光耀 (3666)-摩根大通券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
43.10
漲跌
▲1.45
漲幅
+3.48%
成交量
6,029張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	77	42.81	108	42.08	43.10	-31	1,195	-2.59%	大賣/
2024/04/17	82	40.73	28	39.84	41.65	54	1,097	4.92%
2024/04/16	9	38.08	92	38.26	37.90	-83	1,050	-7.90%
2024/04/15	162	39.77	46	39.86	40.05	116	983	11.80%	大買/鉅額交易
2024/04/12	147	36.14	183	35.85	36.60	-36	883	-4.08%	大買/大賣/
2024/04/11	99	34.48	85	34.37	34.85	14	827	1.69%
2024/04/10	81	34.28	116	33.47	33.30	-35	881	-3.97%	大賣/
2024/04/09	87	31.59	72	32.29	33.50	15	813	1.84%
2024/04/08	16	31.66	8	32.05	31.20	8	776	1.03%
2024/04/03	257	33.21	301	33.13	32.95	-44	732	-6.01%	大買/大賣/
2024/04/02	259	30.39	221	30.59	32.70	38	609	6.23%	大買/大賣/
2024/04/01	18	29.36	50	29.22	29.75	-32	432	-7.40%
2024/03/29	63	25.83	12	26.08	27.05	51	352	14.46%
2024/03/28	3	24.37	0.2	24.10	24.60	2.8	317	0.90%
2024/03/27	0	0.00	4	24.28	24.00	-4	319	-1.25%
2024/03/26	1	24.00	1	24.00	23.85	0	318	0.00%
2024/03/25	0	0.00	2	23.93	24.10	-2	319	-0.63%
2024/03/22	0	0.00	2	24.20	24.05	-2	320	-0.62%
2024/03/21	12	24.50	0	0.00	24.25	12	321	3.73%
2024/03/20	0	0.00	1	24.05	23.70	-1	321	-0.31%
2024/03/18	0	0.00	1	24.20	24.00	-1	327	-0.31%
2024/03/13	0	0.00	4	23.83	23.80	-4	335	-1.19%
2024/03/08	1	23.75	3	23.40	23.65	-2	340	-0.59%
2024/03/07	1	24.25	16	24.45	24.00	-15	340	-4.40%
2024/03/06	4	24.94	6	25.03	25.00	-2	339	-0.59%
2024/03/05	4	25.20	3	25.03	25.25	1	342	0.29%
2024/03/04	4	25.10	8	25.01	24.95	-4	345	-1.16%
2024/03/01	1	25.10	2	25.00	25.05	-1	351	-0.28%
2024/02/29	7	25.41	2	25.30	25.25	5	363	1.37%
2024/02/27	5	25.21	5	24.89	24.85	0	429	0.00%
2024/02/26	9	24.99	0	0.00	25.00	9	457	1.97%
2024/02/23	0	0.00	1	25.05	25.00	-1	458	-0.22%
2024/02/22	2	25.53	0	0.00	25.20	2	459	0.44%
2024/02/21	4	25.64	2	25.38	25.55	2	459	0.44%
2024/02/16	0	0.00	1	25.00	25.00	-1	463	-0.22%
2024/02/15	4	24.45	4	24.25	24.45	0	463	0.00%
2024/02/05	2	23.85	1	23.90	23.95	1	463	0.22%
2024/02/01	4	24.91	0	0.00	24.70	4	462	0.87%
2024/01/31	0	0.00	5	24.80	24.60	-5	466	-1.07%
2024/01/30	0	0.00	2	25.10	24.80	-2	465	-0.43%
2024/01/29	4	25.16	0	0.00	25.15	4	464	0.86%
2024/01/25	0	0.00	13	25.55	25.15	-13	463	-2.80%
2024/01/24	0	0.00	6	26.15	25.80	-6	458	-1.31%
2024/01/23	84	26.50	52	26.51	26.85	32	452	7.07%
2024/01/22	1	24.85	1	25.10	24.85	0	407	0.00%
2024/01/19	1	25.00	0	0.00	24.90	1	409	0.24%
2024/01/18	3	24.70	4	24.58	24.65	-1	411	-0.24%
2024/01/17	0	0.00	13	25.17	24.60	-13	417	-3.12%
2024/01/16	2	25.43	4	25.34	25.40	-2	424	-0.47%
2024/01/15	4	25.81	0	0.00	25.80	4	433	0.92%
2024/01/12	0	0.00	1	25.60	25.30	-1	438	-0.23%
2024/01/11	2	25.50	1	25.70	25.45	1	440	0.23%
2024/01/10	2	25.40	7	25.85	25.20	-5	448	-1.11%
2024/01/09	0	0.00	1	26.60	26.45	-1	444	-0.23%
2024/01/08	2	27.83	10	27.42	26.80	-8	447	-1.79%
2024/01/05	10	27.24	12	27.17	27.60	-2	442	-0.45%
2024/01/04	134	28.93	117	27.98	27.00	17	437	3.89%	大買/大賣/
2024/01/03	3	26.45	2	26.35	26.45	1	384	0.26%
2024/01/02	2	26.15	5	26.13	26.40	-3	398	-0.75%
2023/12/29	2	26.30	6	26.19	26.15	-4	403	-0.99%
2023/12/28	1	26.55	2	26.40	26.35	-1	408	-0.24%
2023/12/27	4	26.54	0	0.00	26.35	4	444	0.90%
2023/12/26	5	26.24	0	0.00	26.30	5	480	1.04%
2023/12/25	1	25.90	2	25.90	25.90	-1	482	-0.21%
2023/12/22	0	0.00	14	26.66	26.20	-14	483	-2.90%
2023/12/21	0	0.00	23	26.75	26.70	-23	482	-4.77%
2023/12/20	2	27.00	4	27.00	26.90	-2	482	-0.41%
2023/12/19	0	0.00	7	27.01	26.75	-7	484	-1.45%
2023/12/18	0	0.00	21	27.37	27.25	-21	483	-4.34%
2023/12/15	0	0.00	26	27.86	27.70	-26	484	-5.36%
2023/12/14	2	28.25	13	28.20	27.85	-11	489	-2.25%
2023/12/13	24	28.53	0	0.00	28.40	24	521	4.60%
2023/12/12	1	28.65	4	28.04	27.80	-3	531	-0.56%
2023/12/11	1	27.35	4	27.50	27.65	-3	531	-0.56%
2023/12/08	4	27.30	0	0.00	27.55	4	531	0.75%
2023/12/07	1	27.55	5	27.23	27.00	-4	529	-0.75%
2023/12/06	6	27.46	4	27.86	27.35	2	529	0.38%
2023/12/05	3	28.53	9	28.49	27.80	-6	526	-1.14%
2023/12/04	16	28.56	7	28.64	28.50	9	524	1.72%
2023/12/01	8	29.15	1	28.80	28.55	7	527	1.33%
2023/11/30	46	28.83	4	28.98	28.80	42	526	7.97%
2023/11/29	56	28.73	2	28.78	28.60	54	523	10.32%
2023/11/28	17	28.59	6	28.49	28.60	11	523	2.10%
2023/11/27	1	28.65	7	28.40	28.45	-6	519	-1.16%
2023/11/24	43	29.30	150	29.39	29.30	-107	512	-20.88%	大賣/鉅額交易
2023/11/23	115	28.62	63	28.05	28.85	52	446	11.65%	大買/
2023/11/22	11	26.34	0	0.00	26.40	11	420	2.62%
2023/11/21	11	26.31	0	0.00	26.10	11	419	2.62%
2023/11/20	17	26.18	0	0.00	26.20	17	418	4.06%
2023/11/17	10	25.75	1	25.80	25.75	9	419	2.15%
2023/11/16	8	25.74	2	25.83	25.70	6	421	1.42%
2023/11/15	8	26.45	2	25.85	25.85	6	421	1.42%
2023/11/14	1	25.25	0	0.00	25.25	1	415	0.24%
2023/11/13	0	0.00	1	25.00	25.05	-1	416	-0.24%
2023/11/10	0	0.00	7	25.43	25.40	-7	415	-1.68%
2023/11/09	0	0.00	2	25.53	25.40	-2	416	-0.48%
2023/11/08	3	25.57	10	25.72	25.70	-7	416	-1.68%
2023/11/07	1	26.25	5	26.27	26.10	-4	414	-0.97%
2023/11/06	8	26.37	0	0.00	26.30	8	419	1.91%
2023/11/03	1	26.55	0	0.00	26.50	1	424	0.24%
2023/11/02	10	26.16	0	0.00	26.30	10	440	2.27%
2023/11/01	4	25.98	6	25.94	25.80	-2	443	-0.45%
2023/10/31	0	0.00	58	26.40	25.80	-58	450	-12.87%
2023/10/30	0	0.00	11	27.12	27.20	-11	455	-2.41%
2023/10/27	0	0.00	32	27.41	26.85	-32	465	-6.88%
2023/10/26	9	28.06	22	28.26	27.85	-13	499	-2.60%
2023/10/25	44	28.78	6	28.76	28.45	38	507	7.49%
2023/10/24	38	28.67	12	28.29	28.40	26	536	4.84%
2023/10/23	61	28.24	3	28.25	28.20	58	574	10.09%
2023/10/20	4	26.65	1	27.15	26.50	3	568	0.53%
2023/10/18	5	26.45	2	26.63	26.60	3	570	0.53%
2023/10/17	0	0.00	1	28.50	28.20	-1	574	-0.17%
2023/10/16	2	29.35	20	28.74	28.25	-18	580	-3.10%
2023/10/13	1	28.25	11	28.65	28.45	-10	587	-1.70%
2023/10/12	28	28.97	6	28.93	29.00	22	606	3.63%
2023/10/11	26	29.24	100	29.08	28.15	-74	622	-11.89%
2023/10/06	31	29.15	14	28.81	28.85	17	648	2.62%
2023/10/05	1	28.75	27	28.40	28.10	-26	691	-3.76%
2023/10/04	12	28.27	10	28.02	28.00	2	764	0.26%
2023/10/03	86	28.52	158	28.64	28.45	-72	836	-8.60%	大賣/
2023/10/02	203	28.38	98	28.58	28.85	105	882	11.90%	大買/鉅額交易
2023/09/28	21	26.42	4	26.23	26.25	17	850	2.00%
2023/09/27	0	0.00	5	26.13	25.70	-5	854	-0.59%
2023/09/26	4	26.88	0	0.00	26.75	4	859	0.47%
2023/09/22	33	26.56	0	0.00	26.80	33	866	3.81%
2023/09/21	0	0.00	3	25.70	25.80	-3	864	-0.35%
2023/09/20	2	26.05	6	26.25	26.05	-4	862	-0.46%
2023/09/19	17	26.62	19	26.79	26.40	-2	860	-0.23%
2023/09/18	82	27.75	125	27.94	27.40	-43	852	-5.05%	大賣/
2023/09/15	20	26.83	5	26.39	26.90	15	821	1.83%
2023/09/14	19	25.55	2	25.30	25.60	17	808	2.10%
2023/09/13	3	24.40	1	24.05	24.55	2	802	0.25%
2023/09/11	0	0.00	10	24.23	23.80	-10	802	-1.25%
2023/09/08	2	24.60	0	0.00	24.45	2	800	0.25%
2023/09/07	0	0.00	3	24.88	24.50	-3	802	-0.37%
2023/09/06	17	25.26	26	24.80	24.75	-9	801	-1.12%
2023/09/05	18	24.52	6	24.52	24.40	12	794	1.51%
2023/09/04	0	0.00	3	23.93	23.95	-3	792	-0.38%
2023/09/01	3	24.35	11	24.30	24.15	-8	792	-1.01%
2023/08/31	4	23.85	1	23.75	23.80	3	788	0.38%
2023/08/30	26	23.67	7	23.74	23.80	19	787	2.41%
2023/08/29	0	0.00	1	23.85	24.20	-1	782	-0.13%
2023/08/28	1	25.00	28	24.51	24.00	-27	782	-3.45%
2023/08/25	9	25.49	0	0.00	25.45	9	779	1.15%
2023/08/24	3	26.15	9	25.92	25.60	-6	778	-0.77%
2023/08/23	7	25.70	0	0.00	25.90	7	779	0.90%
2023/08/22	3	26.30	1	26.25	25.75	2	778	0.26%
2023/08/21	3	26.15	0	0.00	26.05	3	779	0.38%
2023/08/18	2	26.40	1	26.35	26.15	1	824	0.12%
2023/08/16	0	0.00	1	25.60	25.70	-1	821	-0.12%
2023/08/15	5	25.50	0	0.00	26.25	5	826	0.60%
2023/08/14	5	25.50	2	25.25	25.30	3	824	0.36%
2023/08/10	1	26.30	23	26.34	26.20	-22	823	-2.67%
2023/08/09	2	27.25	0	0.00	27.05	2	817	0.24%
2023/08/08	9	27.94	8	29.21	27.75	1	810	0.12%
2023/08/07	4	28.00	2	27.25	28.05	2	794	0.25%
2023/08/04	7	28.18	4	27.55	27.90	3	791	0.38%
2023/08/02	5	26.96	7	27.23	27.05	-2	788	-0.25%
2023/08/01	0	0.00	4	28.96	28.20	-4	801	-0.50%
2023/07/31	15	30.80	39	30.60	29.55	-24	790	-3.04%
2023/07/28	12	29.11	4	28.70	29.15	8	753	1.06%
2023/07/27	8	29.17	88	28.64	28.80	-80	742	-10.77%
2023/07/26	116	29.38	33	28.55	29.40	83	706	11.74%	大買/
2023/07/25	16	26.83	0	0.00	26.80	16	658	2.43%
2023/07/24	5	26.52	22	26.32	26.25	-17	654	-2.60%
2023/07/20	14	27.30	2	27.18	27.05	12	645	1.86%
2023/07/19	5	26.76	10	26.52	26.20	-5	631	-0.79%
2023/07/18	9	26.49	10	26.35	26.20	-1	625	-0.16%
2023/07/17	40	27.07	2	26.85	26.70	38	616	6.16%
2023/07/14	32	28.90	49	29.30	28.10	-17	598	-2.84%
2023/07/13	91	29.57	130	29.32	29.50	-39	575	-6.78%	大賣/
2023/07/12	90	27.66	144	27.03	28.65	-54	516	-10.45%	大賣/
2023/07/11	126	26.92	143	28.28	26.75	-17	462	-3.68%	大買/大賣/
2023/07/10	128	28.14	66	28.07	28.85	62	386	16.04%	大買/
2023/07/07	67	25.66	39	25.07	26.25	28	334	8.36%
2023/07/06	0	0.00	2	24.20	23.90	-2	254	-0.79%
2023/07/05	7	23.97	4	24.00	23.70	3	251	1.19%
2023/07/04	7	23.87	4	23.66	23.45	3	247	1.21%
2023/07/03	8	23.93	1	24.10	23.80	7	255	2.74%
2023/06/21	3	23.38	0	0.00	23.00	3	268	1.12%
2023/06/19	1	22.65	0	0.00	22.55	1	359	0.28%
2023/06/16	6	22.25	0	0.00	22.25	6	366	1.64%
2023/06/14	0	0.00	2	22.50	22.30	-2	370	-0.54%
2023/06/13	0	0.00	4	22.63	22.70	-4	375	-1.07%
2023/06/08	1	23.20	0	0.00	23.05	1	409	0.24%
2023/06/06	1	23.25	0	0.00	23.15	1	530	0.19%
2023/06/05	2	23.45	0	0.00	23.65	2	540	0.37%
2023/05/31	5	23.65	1	23.10	23.40	4	549	0.73%
2023/05/30	5	23.00	0	0.00	22.95	5	552	0.91%
2023/05/29	1	23.40	0	0.00	22.90	1	557	0.18%
2023/05/26	1	22.65	4	22.70	22.65	-3	554	-0.54%
2023/05/24	14	24.38	23	24.00	23.15	-9	550	-1.64%
2023/05/19	0	0.00	1	23.00	22.70	-1	504	-0.20%
2023/05/18	0	0.00	1	22.40	22.40	-1	497	-0.20%
2023/05/17	66	23.11	10	22.85	22.35	56	497	11.26%
2023/05/16	16	22.25	1	22.30	22.15	15	492	3.04%
2023/05/15	8	22.18	0	0.00	22.05	8	492	1.63%
2023/05/12	3	21.80	0	0.00	22.25	3	491	0.61%
2023/05/11	3	21.68	1	21.95	21.60	2	491	0.41%
2023/05/10	3	21.75	7	21.84	22.40	-4	490	-0.82%
2023/05/09	6	22.04	26	22.63	21.95	-20	488	-4.09%
2023/05/08	34	23.78	96	23.89	23.45	-62	482	-12.84%
2023/05/05	2	22.20	0	0.00	22.20	2	460	0.43%
2023/05/04	6	22.30	4	22.25	22.20	2	460	0.43%
2023/05/03	2	22.38	2	22.50	22.15	0	465	0.00%
2023/05/02	4	22.63	0	0.00	22.55	4	464	0.86%
2023/04/28	5	22.79	0	0.00	22.85	5	464	1.08%
2023/04/26	3	22.55	0	0.00	22.50	3	464	0.65%
2023/04/25	1	22.30	0	0.00	22.30	1	463	0.22%
2023/04/24	1	22.75	0	0.00	23.00	1	462	0.22%
2023/04/20	0	0.00	5	24.24	23.70	-5	458	-1.09%
2023/04/14	2	23.70	0	0.00	23.60	2	449	0.45%
2023/04/12	3	25.32	28	24.78	24.15	-25	446	-5.60%
2023/04/10	2	23.10	0	0.00	23.05	2	491	0.41%
2023/04/06	5	23.73	9	24.77	23.55	-4	520	-0.77%
2023/03/30	0	0.00	1	24.00	23.70	-1	504	-0.20%
2023/03/28	3	24.30	12	23.83	24.40	-9	498	-1.81%
2023/03/27	2	23.78	0	0.00	23.75	2	492	0.41%
2023/03/24	0	0.00	4	24.80	24.15	-4	487	-0.82%
2023/03/23	16	25.16	5	25.20	24.65	11	480	2.29%
2023/03/22	13	25.82	26	25.43	26.05	-13	455	-2.85%
2023/03/21	7	23.50	1	22.70	23.70	6	387	1.55%
2023/03/20	2	21.55	0	0.00	21.55	2	378	0.53%
2023/03/17	0	0.00	3	22.92	22.60	-3	374	-0.80%
2023/03/16	5	22.94	0	0.00	22.40	5	372	1.34%
2023/03/15	12	23.93	5	23.89	23.60	7	367	1.91%
2023/03/14	16	23.78	12	24.69	23.50	4	360	1.11%
2023/03/13	23	23.98	29	24.17	23.45	-6	347	-1.73%
2023/03/10	65	24.52	76	24.57	25.00	-11	330	-3.33%
2023/03/09	31	22.38	41	22.31	23.65	-10	244	-4.09%
2023/03/08	21	21.33	2	21.40	21.50	19	210	9.02%
2023/03/07	1	20.95	10	21.03	21.05	-9	199	-4.51%
2023/03/06	6	20.90	0	0.00	21.05	6	195	3.08%
2023/03/03	6	20.80	4	20.55	20.65	2	191	1.05%
2023/03/02	11	20.77	2	20.50	20.45	9	185	4.84%
2023/02/23	1	19.40	0	0.00	19.50	1	175	0.57%
2023/02/22	5	19.46	0	0.00	19.35	5	174	2.86%
2023/02/21	3	19.60	0	0.00	19.45	3	174	1.72%
2023/02/17	0	0.00	11	19.40	19.30	-11	174	-6.31%
2023/02/16	1	19.35	0	0.00	19.40	1	174	0.57%
2023/02/14	0	0.00	6	19.25	19.30	-6	222	-2.69%
2023/02/09	0	0.00	1	19.45	19.40	-1	224	-0.44%
2023/02/08	0	0.00	1	19.40	19.40	-1	224	-0.44%
2023/02/06	0	0.00	3	19.27	19.20	-3	226	-1.33%
2023/02/03	0	0.00	1	19.35	19.30	-1	225	-0.44%
2023/02/01	1	19.55	2	19.40	19.30	-1	224	-0.44%
2023/01/30	1	18.50	0	0.00	18.50	1	219	0.46%
2023/01/16	1	18.30	1	18.40	18.35	0	221	0.00%
2023/01/12	0	0.00	1	18.70	18.80	-1	236	-0.42%
2023/01/06	2	19.00	1	18.60	19.00	1	238	0.42%
2023/01/04	1	19.10	0	0.00	19.10	1	258	0.39%
2023/01/03	1	19.30	0	0.00	19.15	1	259	0.39%
2022/12/30	0	0.00	3	19.95	19.40	-3	257	-1.17%
2022/12/29	32	20.09	28	20.60	19.80	4	255	1.57%
2022/12/28	49	21.82	78	21.87	21.10	-29	244	-11.86%
2022/12/27	51	20.63	18	20.36	20.70	33	183	17.94%
2022/12/22	3	19.08	1	18.80	18.60	2	157	1.27%
2022/12/20	2	18.70	0	0.00	18.40	2	179	1.11%
2022/12/16	2	19.13	0	0.00	19.15	2	182	1.09%
2022/12/15	4	19.44	0	0.00	19.30	4	183	2.18%
2022/12/14	3	19.45	0	0.00	19.60	3	187	1.60%
2022/12/13	11	19.33	9	19.91	19.20	2	186	1.07%
2022/12/12	2	18.95	0	0.00	19.00	2	184	1.09%
2022/12/09	4	19.04	1	19.20	18.90	3	184	1.62%
2022/12/08	6	18.98	0	0.00	19.10	6	185	3.24%
2022/12/07	5	19.07	1	19.15	18.85	4	184	2.17%
2022/12/06	6	19.07	0	0.00	19.10	6	184	3.25%
2022/12/05	12	19.33	0	0.00	19.25	12	184	6.49%
2022/12/02	9	19.18	0	0.00	19.25	9	184	4.87%
2022/11/30	1	19.00	0	0.00	19.00	1	186	0.54%
2022/11/29	2	18.60	0	0.00	18.70	2	187	1.07%
2022/11/24	1	18.30	0	0.00	18.30	1	190	0.52%
2022/11/22	3	18.10	0	0.00	18.35	3	193	1.55%
2022/11/21	1	18.45	0	0.00	18.25	1	194	0.51%
2022/11/18	2	18.90	0	0.00	18.45	2	196	1.02%
2022/11/17	5	18.70	0	0.00	18.75	5	199	2.51%
2022/11/15	5	18.47	0	0.00	18.60	5	201	2.49%
2022/11/14	0	0.00	2	18.50	18.35	-2	211	-0.95%
2022/11/11	4	19.05	5	19.12	18.65	-1	212	-0.47%
2022/11/10	70	19.88	83	19.55	19.10	-13	209	-6.20%
2022/11/09	1	18.05	0	0.00	18.10	1	165	0.60%
2022/11/08	0	0.00	15	18.46	17.90	-15	166	-8.99%
2022/11/07	2	18.58	0	0.00	18.30	2	167	1.19%
2022/11/04	2	18.00	0	0.00	18.10	2	175	1.14%
2022/11/02	0	0.00	1	17.65	18.10	-1	191	-0.52%
2022/11/01	1	17.30	0	0.00	17.35	1	194	0.52%
2022/10/27	3	17.00	0	0.00	17.10	3	201	1.49%
2022/10/24	0	0.00	2	17.70	17.40	-2	215	-0.93%
2022/10/21	38	18.49	39	18.22	17.65	-1	222	-0.45%
2022/10/20	1	16.85	1	16.80	16.90	0	210	0.00%
2022/10/19	0	0.00	1	16.80	16.75	-1	210	-0.47%
2022/10/18	1	16.80	13	16.75	16.60	-12	212	-5.65%
2022/10/17	0	0.00	1	16.75	16.60	-1	215	-0.46%
2022/10/14	4	17.63	10	17.47	17.20	-6	219	-2.74%
2022/10/13	0	0.00	34	17.97	17.00	-34	233	-14.57%
2022/10/12	29	18.91	0	0.00	18.85	29	240	12.06%
2022/10/11	0	0.00	8	17.56	17.25	-8	234	-3.41%
2022/10/05	10	19.30	0	0.00	19.05	10	254	3.93%
2022/10/04	9	18.79	1	18.60	18.80	8	258	3.10%
2022/10/03	0	0.00	6	18.45	18.30	-6	264	-2.27%
2022/09/30	6	18.92	1	18.60	19.00	5	269	1.86%
2022/09/29	3	20.17	4	20.09	19.65	-1	274	-0.36%
2022/09/28	11	21.33	22	21.50	19.90	-11	286	-3.83%
2022/09/27	0	0.00	1	20.50	20.40	-1	302	-0.33%
2022/09/26	1	20.35	9	20.53	20.00	-8	350	-2.29%
2022/09/23	1	21.35	2	21.38	21.20	-1	352	-0.28%
2022/09/22	0	0.00	1	22.15	22.20	-1	354	-0.28%
2022/09/21	15	22.73	0	0.00	22.75	15	358	4.18%
2022/09/20	0	0.00	3	22.38	22.25	-3	356	-0.84%
2022/09/19	1	22.35	0	0.00	22.25	1	357	0.28%
2022/09/16	2	22.55	1	22.40	22.35	1	370	0.27%
2022/09/15	0	0.00	1	22.60	22.35	-1	372	-0.27%
2022/09/14	2	22.20	1	22.30	22.30	1	375	0.27%
2022/09/13	4	22.25	0	0.00	22.05	4	379	1.05%
2022/09/12	6	21.98	0	0.00	21.85	6	396	1.51%
2022/09/08	1	22.00	0	0.00	22.05	1	399	0.25%
2022/09/07	11	21.28	3	21.50	21.40	8	404	1.98%
2022/09/06	3	21.70	4	21.75	21.60	-1	408	-0.25%
2022/09/05	3	22.72	28	22.16	22.20	-25	410	-6.09%
2022/09/02	15	23.03	18	23.03	22.95	-3	410	-0.73%
2022/09/01	0	0.00	9	23.14	23.15	-9	409	-2.20%
2022/08/31	1	23.50	3	23.37	23.50	-2	409	-0.49%
2022/08/30	0	0.00	2	23.50	23.25	-2	411	-0.49%
2022/08/29	0	0.00	7	23.38	23.20	-7	412	-1.70%
2022/08/26	0	0.00	1	24.25	24.00	-1	415	-0.24%
2022/08/25	28	24.85	14	24.35	24.25	14	420	3.33%
2022/08/24	1	24.10	13	24.17	24.05	-12	423	-2.83%
2022/08/23	1	24.45	4	24.46	24.50	-3	458	-0.65%
2022/08/22	1	24.30	8	24.41	24.35	-7	465	-1.50%
2022/08/19	18	24.66	16	24.70	24.50	2	464	0.43%
2022/08/18	2	25.60	8	25.45	25.40	-6	456	-1.31%
2022/08/17	6	25.70	0	0.00	25.75	6	455	1.32%
2022/08/16	10	26.03	1	25.95	25.80	9	454	1.98%
2022/08/15	39	26.07	0	0.00	26.20	39	453	8.60%
2022/08/12	24	26.51	4	26.43	26.35	20	453	4.41%
2022/08/11	52	26.69	7	26.71	26.45	45	453	9.92%
2022/08/10	23	26.27	0	0.00	26.10	23	449	5.12%
2022/08/09	9	26.24	41	26.41	26.05	-32	447	-7.15%
2022/08/08	12	25.04	4	23.75	25.75	8	436	1.83%
2022/08/05	0	0.00	15	24.90	24.65	-15	433	-3.46%
2022/08/04	3	24.20	26	24.36	24.35	-23	432	-5.32%
2022/08/03	1	24.40	6	24.75	24.40	-5	434	-1.15%
2022/08/02	6	25.22	45	25.23	25.00	-39	460	-8.47%
2022/08/01	8	25.99	7	26.29	25.90	1	468	0.21%
2022/07/29	50	26.58	25	26.33	26.70	25	467	5.35%
2022/07/28	32	26.38	10	25.79	26.25	22	459	4.79%
2022/07/27	12	25.60	12	25.54	25.30	0	451	0.00%
2022/07/26	9	24.88	14	25.59	24.85	-5	449	-1.11%
2022/07/25	0	0.00	2	25.80	25.95	-2	447	-0.45%
2022/07/22	17	26.11	9	26.52	25.95	8	445	1.79%
2022/07/21	28	26.33	0	0.00	26.45	28	446	6.27%
2022/07/20	2	26.18	89	26.50	25.70	-87	442	-19.65%
2022/07/19	76	26.38	7	25.87	26.70	69	433	15.90%
2022/07/18	31	25.74	21	25.56	25.10	10	422	2.37%
2022/07/15	19	24.63	39	24.36	24.50	-20	411	-4.86%
2022/07/14	18	23.50	0	0.00	24.10	18	399	4.51%
2022/07/13	3	22.88	2	22.83	22.55	1	393	0.25%
2022/07/12	15	22.85	6	22.45	22.00	9	391	2.30%
2022/07/11	6	24.52	19	24.85	23.75	-13	389	-3.34%
2022/07/08	17	25.63	30	26.06	25.20	-13	382	-3.40%
2022/07/07	30	26.53	14	26.45	26.30	16	376	4.25%
2022/07/06	38	26.92	49	27.14	26.20	-11	375	-2.93%
2022/07/05	29	26.98	161	27.64	26.75	-132	360	-36.59%	大賣/鉅額交易
2022/07/04	56	28.46	10	28.29	28.85	46	321	14.30%
2022/07/01	2	26.80	6	27.04	26.25	-4	273	-1.46%
2022/06/30	3	28.13	16	27.72	27.40	-13	269	-4.82%
2022/06/29	8	27.99	1	28.00	27.90	7	265	2.63%
2022/06/28	1	27.45	2	27.13	27.30	-1	261	-0.38%
2022/06/27	2	27.58	2	27.43	27.30	0	261	0.00%
2022/06/24	7	27.64	2	27.58	27.30	5	260	1.92%
2022/06/23	2	26.05	0	0.00	25.90	2	249	0.80%
2022/06/22	3	26.43	3	27.68	26.30	0	248	0.00%
2022/06/21	7	28.31	6	28.24	28.20	1	243	0.41%
2022/06/20	52	29.89	43	29.98	28.00	9	240	3.74%
2022/06/17	0	0.00	18	29.17	29.40	-18	223	-8.05%
2022/06/16	1	29.35	7	29.50	29.35	-6	220	-2.72%
2022/06/15	1	29.40	6	30.23	29.40	-5	215	-2.32%
2022/06/14	0	0.00	1	29.30	30.00	-1	213	-0.47%
2022/06/13	24	29.21	0	0.00	29.30	24	211	11.33%
2022/06/10	0	0.00	1	29.20	29.20	-1	210	-0.48%
2022/06/09	2	27.95	1	28.50	28.80	1	209	0.48%
2022/06/08	5	28.66	5	29.04	28.40	0	209	0.00%
2022/06/07	2	29.15	0	0.00	29.10	2	207	0.96%
2022/06/06	11	29.25	8	29.10	29.00	3	207	1.44%
2022/06/02	23	28.54	4	28.65	28.70	19	207	9.17%
2022/06/01	2	27.40	2	27.35	27.40	0	203	0.00%
2022/05/31	49	29.38	88	29.55	28.05	-39	199	-19.59%
2022/05/30	10	26.57	0	0.00	28.05	10	162	6.15%
2022/05/27	0	0.00	1	25.55	25.50	-1	155	-0.64%
2022/05/26	2	25.45	0	0.00	25.50	2	154	1.29%
2022/05/25	3	24.60	0	0.00	25.05	3	154	1.94%
2022/05/24	2	24.88	9	24.85	24.80	-7	157	-4.44%
2022/05/20	0	0.00	1	25.00	25.05	-1	162	-0.61%
2022/05/19	2	25.25	3	25.00	25.40	-1	162	-0.62%
2022/05/18	10	25.74	1	25.40	25.75	9	162	5.55%
2022/05/17	17	24.66	0	0.00	24.85	17	173	9.82%
2022/05/16	4	24.59	2	24.53	24.30	2	182	1.10%
2022/05/13	8	24.27	0	0.00	24.25	8	183	4.37%
2022/05/12	5	24.39	6	24.36	24.15	-1	183	-0.55%
2022/05/11	6	24.41	15	24.20	24.85	-9	182	-4.92%
2022/05/10	74	24.80	64	24.71	24.85	10	181	5.51%
2022/05/09	21	23.36	2	22.33	23.75	19	155	12.23%
2022/05/06	6	21.22	1	21.00	21.60	5	157	3.18%
2022/05/05	7	21.50	0	0.00	21.65	7	163	4.29%
2022/05/04	5	20.63	1	20.75	20.90	4	164	2.44%
2022/05/03	12	20.53	2	20.30	20.75	10	166	5.99%
2022/04/29	5	20.86	0	0.00	20.85	5	171	2.92%
2022/04/28	2	20.63	0	0.00	20.90	2	176	1.14%
2022/04/27	5	20.36	7	20.29	20.55	-2	179	-1.11%
2022/04/26	14	21.69	4	21.64	21.90	10	179	5.57%
2022/04/25	5	21.96	3	22.37	21.50	2	187	1.07%
2022/04/22	0	0.00	4	23.75	23.85	-4	188	-2.13%
2022/04/21	0	0.00	1	23.65	23.90	-1	249	-0.40%
2022/04/20	3	23.70	0	0.00	23.65	3	279	1.07%
2022/04/18	3	23.22	0	0.00	24.00	3	347	0.86%
2022/04/15	0	0.00	4	23.45	23.40	-4	349	-1.14%
2022/04/14	0	0.00	7	24.65	24.50	-7	352	-1.99%
2022/04/12	7	24.06	16	24.74	24.45	-9	359	-2.50%
2022/04/11	0	0.00	2	25.98	25.95	-2	358	-0.56%
2022/04/07	0	0.00	1	26.60	26.60	-1	379	-0.26%
2022/04/06	4	27.61	0	0.00	27.50	4	386	1.03%
2022/04/01	5	27.80	2	27.80	27.80	3	389	0.77%
2022/03/31	2	28.35	0	0.00	28.00	2	397	0.50%
2022/03/30	0	0.00	4	28.93	28.90	-4	401	-1.00%
2022/03/29	3	28.90	0	0.00	28.90	3	406	0.74%
2022/03/28	1	28.65	3	28.35	28.65	-2	415	-0.48%
2022/03/25	0	0.00	5	28.12	28.00	-5	416	-1.20%
2022/03/23	9	28.16	0	0.00	28.35	9	423	2.13%
2022/03/22	10	27.79	0	0.00	27.70	10	426	2.34%
2022/03/21	10	27.77	0	0.00	27.80	10	430	2.32%
2022/03/18	8	27.51	0	0.00	27.70	8	435	1.84%
2022/03/17	12	27.45	0	0.00	27.55	12	443	2.71%
2022/03/16	15	26.43	5	26.77	26.30	10	445	2.25%
2022/03/15	11	27.41	5	27.26	27.15	6	449	1.33%
2022/03/14	4	28.19	1	28.00	28.15	3	461	0.65%
2022/03/11	5	27.85	7	27.76	27.90	-2	474	-0.42%
2022/03/10	18	28.50	0	0.00	28.50	18	489	3.68%
2022/03/09	17	28.03	6	27.98	27.85	11	604	1.82%
2022/03/08	13	27.99	2	28.43	27.60	11	653	1.68%
2022/03/07	14	29.13	12	28.97	29.00	2	658	0.30%
2022/03/04	3	30.13	11	29.88	30.00	-8	662	-1.21%
2022/03/03	7	30.68	5	30.51	30.40	2	665	0.30%
2022/03/02	5	31.07	0	0.00	31.00	5	669	0.75%
2022/03/01	2	31.00	0	0.00	31.00	2	671	0.30%
2022/02/25	1	30.35	0	0.00	30.15	1	673	0.15%
2022/02/24	3	30.73	12	30.60	30.20	-9	678	-1.33%
2022/02/23	3	31.65	0	0.00	31.55	3	687	0.44%
2022/02/22	0	0.00	12	32.08	31.75	-12	689	-1.74%
2022/02/21	0	0.00	2	32.55	32.55	-2	689	-0.29%
2022/02/18	1	32.75	0	0.00	32.80	1	694	0.14%
2022/02/17	25	33.58	44	33.54	33.00	-19	699	-2.71%
2022/02/16	31	33.15	15	32.58	33.25	16	698	2.29%
2022/02/15	3	32.72	2	32.80	32.30	1	695	0.14%
2022/02/11	11	32.94	0	0.00	32.65	11	730	1.51%
2022/02/10	2	33.43	20	32.80	32.75	-18	739	-2.44%
2022/02/09	4	33.09	0	0.00	33.00	4	778	0.51%
2022/02/08	18	33.25	19	33.03	33.15	-1	789	-0.13%
2022/02/07	19	32.23	6	31.76	32.45	13	780	1.66%
2022/01/26	0	0.00	1	30.50	30.10	-1	776	-0.13%
2022/01/25	0	0.00	7	30.60	30.40	-7	779	-0.90%
2022/01/24	7	31.60	4	31.10	31.25	3	787	0.38%
2022/01/21	0	0.00	1	32.40	32.00	-1	787	-0.13%
2022/01/20	3	33.23	4	32.76	33.05	-1	784	-0.13%
2022/01/19	4	33.06	0	0.00	32.90	4	783	0.51%
2022/01/18	3	34.53	24	33.89	33.30	-21	782	-2.68%
2022/01/17	8	34.19	26	34.03	34.25	-18	776	-2.32%
2022/01/14	154	36.26	246	36.46	34.10	-92	771	-11.92%	大買/大賣/
2022/01/13	142	36.42	14	36.39	36.25	128	715	17.89%	大買/鉅額交易
2022/01/12	109	35.73	140	35.67	35.10	-31	693	-4.47%	大買/大賣/
2022/01/11	32	34.76	21	33.76	34.90	11	649	1.69%
2022/01/10	12	32.99	4	32.65	32.90	8	633	1.26%
2022/01/07	3	33.75	33	33.78	33.20	-30	671	-4.47%
2022/01/06	7	34.55	3	34.08	34.55	4	680	0.59%
2022/01/05	6	35.13	14	34.65	34.25	-8	682	-1.17%
2022/01/04	1	34.65	26	34.69	34.50	-25	683	-3.66%
2022/01/03	69	35.54	27	35.64	35.05	42	681	6.16%
2021/12/30	4	34.65	8	34.38	34.60	-4	670	-0.60%
2021/12/29	34	35.03	0	0.00	34.85	34	700	4.85%
2021/12/28	0	0.00	25	34.16	33.95	-25	698	-3.58%
2021/12/27	26	34.98	9	34.80	34.80	17	701	2.42%
2021/12/24	5	34.16	8	33.86	34.30	-3	696	-0.43%
2021/12/23	0	0.00	17	34.49	33.80	-17	696	-2.44%
2021/12/22	37	34.65	15	34.29	34.30	22	701	3.14%
2021/12/21	3	33.37	2	33.05	33.50	1	696	0.14%
2021/12/20	5	32.67	2	33.05	33.00	3	698	0.43%
2021/12/17	11	32.53	0	0.00	32.50	11	727	1.51%
2021/12/16	1	34.25	12	33.88	33.40	-11	723	-1.52%
2021/12/15	13	33.82	4	33.35	33.90	9	726	1.24%
2021/12/14	1	34.05	20	33.54	33.20	-19	723	-2.63%
2021/12/13	16	34.12	2	33.50	34.70	14	719	1.95%
2021/12/10	0	0.00	8	32.88	33.50	-8	712	-1.12%
2021/12/09	21	32.91	8	33.06	32.65	13	713	1.82%
2021/12/08	5	32.82	7	33.92	32.45	-2	707	-0.28%
2021/12/07	4	34.00	15	34.87	33.65	-11	696	-1.58%
2021/12/06	19	35.84	18	36.01	35.00	1	706	0.14%
2021/12/03	105	36.70	147	36.55	36.25	-42	693	-6.06%	大買/大賣/
2021/12/02	55	35.83	89	34.30	36.85	-34	579	-5.87%
2021/12/01	51	33.14	7	32.41	33.50	44	535	8.22%
2021/11/30	18	32.58	6	32.27	32.15	12	527	2.27%
2021/11/29	18	31.71	2	31.58	31.50	16	524	3.05%
2021/11/26	5	31.75	33	31.59	32.00	-28	523	-5.35%
2021/11/25	2	32.78	4	32.38	32.10	-2	519	-0.39%
2021/11/24	3	32.63	1	32.45	32.65	2	517	0.39%
2021/11/23	1	32.45	52	32.78	32.55	-51	515	-9.90%
2021/11/22	82	33.04	1	33.35	33.40	81	511	15.82%
2021/11/19	2	31.75	15	31.76	31.35	-13	502	-2.59%
2021/11/18	17	32.04	1	31.90	31.80	16	500	3.19%
2021/11/17	0	0.00	2	32.60	31.80	-2	500	-0.40%
2021/11/16	9	33.33	15	33.03	32.70	-6	495	-1.21%
2021/11/15	23	32.87	16	32.97	33.20	7	492	1.42%
2021/11/12	8	32.25	15	32.20	31.85	-7	492	-1.42%
2021/11/11	19	33.02	15	32.79	32.30	4	493	0.81%
2021/11/10	39	32.85	59	32.92	32.90	-20	488	-4.09%
2021/11/09	26	31.34	5	31.12	31.55	21	467	4.49%
2021/11/08	35	31.72	68	31.56	31.25	-33	459	-7.18%
2021/11/05	10	30.14	9	28.64	29.90	1	424	0.24%
2021/11/04	17	28.63	1	28.30	28.60	16	420	3.80%
2021/11/03	2	28.48	1	28.30	28.20	1	422	0.24%
2021/11/02	1	29.10	37	28.39	28.35	-36	425	-8.46%
2021/11/01	10	29.33	11	28.80	29.05	-1	424	-0.24%
2021/10/29	7	27.96	9	27.69	27.75	-2	420	-0.48%
2021/10/28	0	0.00	2	27.28	27.15	-2	421	-0.47%
2021/10/27	1	27.50	2	27.28	27.40	-1	423	-0.24%
2021/10/26	28	27.38	2	27.40	27.20	26	428	6.06%
2021/10/25	2	26.95	5	27.05	26.95	-3	432	-0.69%
2021/10/22	11	26.61	13	26.73	27.05	-2	450	-0.44%
2021/10/21	5	27.11	22	26.90	26.80	-17	478	-3.55%
2021/10/20	45	26.33	5	25.87	26.40	40	478	8.35%
2021/10/19	3	25.40	8	25.30	25.55	-5	481	-1.04%
2021/10/18	10	25.11	5	25.20	25.25	5	495	1.01%
2021/10/15	33	26.06	33	26.03	25.30	0	514	0.00%
2021/10/14	22	24.81	13	25.15	24.55	9	511	1.76%
2021/10/13	1	24.10	17	24.46	24.10	-16	594	-2.69%
2021/10/12	3	25.85	30	25.61	25.10	-27	620	-4.35%
2021/10/08	19	26.68	7	26.56	26.50	12	616	1.95%
2021/10/07	7	26.79	8	26.78	26.50	-1	617	-0.16%
2021/10/06	22	26.90	41	27.61	26.30	-19	615	-3.08%
2021/10/05	16	26.11	1	26.05	26.05	15	587	2.55%
2021/10/04	31	26.64	11	27.60	26.50	20	585	3.42%
2021/10/01	8	28.81	14	28.15	27.95	-6	583	-1.03%
2021/09/30	22	28.78	1	29.15	29.15	21	586	3.58%
2021/09/29	5	28.72	8	28.72	28.00	-3	591	-0.51%
2021/09/28	1	29.95	22	30.11	29.80	-21	588	-3.57%
2021/09/27	21	30.74	11	30.51	30.75	10	594	1.68%
2021/09/24	32	30.64	49	31.91	30.15	-17	596	-2.85%
2021/09/23	0	0.00	6	29.69	29.60	-6	571	-1.05%
2021/09/22	1	29.90	18	29.95	29.55	-17	578	-2.94%
2021/09/16	0	0.00	9	30.93	30.75	-9	582	-1.54%
2021/09/15	0	0.00	1	31.30	31.25	-1	585	-0.17%
2021/09/14	39	31.55	2	31.80	31.55	37	588	6.28%
2021/09/13	5	30.76	14	30.61	30.85	-9	590	-1.52%
2021/09/10	9	30.92	7	30.99	30.95	2	600	0.33%
2021/09/09	38	31.49	41	31.09	30.80	-3	603	-0.50%
2021/09/08	4	30.59	16	30.12	30.05	-12	583	-2.06%
2021/09/07	9	30.53	11	30.40	30.40	-2	589	-0.34%
2021/09/06	5	30.83	29	31.83	30.55	-24	610	-3.93%
2021/09/03	2	32.83	4	32.76	32.70	-2	619	-0.32%
2021/09/02	0	0.00	25	33.20	32.90	-25	622	-4.02%
2021/09/01	97	33.91	4	33.95	33.95	93	626	14.85%
2021/08/31	2	33.13	1	33.30	33.05	1	624	0.16%
2021/08/30	7	33.64	7	33.58	33.60	0	627	0.00%
2021/08/27	11	33.50	0	0.00	33.15	11	630	1.74%
2021/08/26	3	33.18	29	33.65	33.05	-26	636	-4.08%
2021/08/25	4	33.43	2	34.08	34.20	2	643	0.31%
2021/08/24	4	32.60	17	32.43	32.70	-13	650	-2.00%
2021/08/23	23	32.41	4	32.19	32.40	19	663	2.87%
2021/08/20	6	30.82	6	30.90	30.80	0	675	0.00%
2021/08/19	1	31.80	22	31.60	31.00	-21	699	-3.00%
2021/08/18	41	31.46	19	31.13	32.40	22	702	3.13%
2021/08/17	21	32.42	7	32.36	31.45	14	709	1.97%
2021/08/16	9	31.93	3	32.82	31.85	6	724	0.83%
2021/08/13	2	34.40	1	35.15	34.10	1	733	0.14%
2021/08/12	1	35.30	2	35.30	35.30	-1	756	-0.13%
2021/08/11	2	35.48	2	35.70	35.30	0	779	0.00%
2021/08/10	10	36.37	8	36.05	35.55	2	811	0.25%
2021/08/09	7	37.77	8	37.56	37.00	-1	821	-0.12%
2021/08/06	2	38.48	2	38.43	38.10	0	830	0.00%
2021/08/05	4	38.75	3	38.70	38.60	1	844	0.12%
2021/08/04	8	39.11	11	38.99	38.90	-3	869	-0.35%
2021/08/03	6	39.91	6	39.84	39.45	0	886	0.00%
2021/08/02	3	39.25	2	39.35	39.30	1	891	0.11%
2021/07/30	17	39.98	36	39.69	39.35	-19	900	-2.11%
2021/07/29	24	39.70	20	39.55	39.95	4	905	0.44%
2021/07/28	26	39.95	59	40.67	39.75	-33	918	-3.59%
2021/07/27	77	44.34	87	44.10	42.60	-10	930	-1.07%
2021/07/26	12	42.62	10	42.38	42.15	2	921	0.22%
2021/07/23	33	42.67	32	42.40	41.95	1	930	0.11%
2021/07/22	16	44.28	43	44.05	42.10	-27	928	-2.91%
2021/07/21	59	44.13	31	44.69	43.45	28	919	3.05%
2021/07/20	137	45.05	157	44.98	44.50	-20	915	-2.18%	大買/大賣/
2021/07/19	220	44.93	293	44.68	45.70	-73	899	-8.12%	大買/大賣/
2021/07/16	144	40.83	69	40.95	42.45	75	828	9.05%	大買/
2021/07/15	18	38.49	8	38.30	38.70	10	811	1.23%
2021/07/14	13	38.50	23	38.29	38.25	-10	820	-1.22%
2021/07/13	23	39.21	55	38.61	38.40	-32	831	-3.85%
2021/07/12	30	38.94	41	39.04	38.60	-11	833	-1.32%
2021/07/09	0	0.00	14	39.34	39.25	-14	837	-1.67%
2021/07/08	1	40.10	10	39.29	39.90	-9	882	-1.02%
2021/07/07	91	39.26	14	39.40	39.35	77	927	8.30%
2021/07/06	19	38.77	13	38.74	38.70	6	940	0.64%
2021/07/05	2	39.05	40	39.17	39.50	-38	943	-4.03%
2021/07/02	48	40.00	20	40.00	40.00	28	965	2.90%
2021/07/01	11	38.53	9	39.07	38.20	2	971	0.21%
2021/06/30	9	39.04	3	39.18	39.05	6	974	0.62%
2021/06/29	16	39.81	47	39.82	39.40	-31	982	-3.15%
2021/06/28	9	41.31	32	41.39	41.30	-23	993	-2.32%
2021/06/25	7	42.26	45	42.13	42.10	-38	1,009	-3.76%
2021/06/24	6	42.10	9	42.00	42.05	-3	1,045	-0.29%
2021/06/23	4	42.35	5	42.00	42.05	-1	1,047	-0.10%
2021/06/22	35	41.48	1	41.50	41.70	34	1,049	3.24%
2021/06/21	16	41.68	16	41.13	40.80	0	1,051	0.00%
2021/06/18	1	43.30	16	43.16	42.85	-15	1,062	-1.41%
2021/06/17	6	43.06	0	0.00	43.45	6	1,070	0.56%
2021/06/16	31	44.13	22	43.60	42.60	9	1,101	0.82%
2021/06/15	58	44.52	161	45.02	44.15	-103	1,194	-8.62%	大賣/鉅額交易
2021/06/11	95	44.40	37	44.82	44.95	58	1,229	4.72%
2021/06/10	68	42.66	1	42.80	42.60	67	1,229	5.45%
2021/06/09	27	41.94	27	42.54	41.90	0	1,257	0.00%
2021/06/08	19	42.93	1	42.90	43.35	18	1,279	1.41%
2021/06/07	5	42.98	14	42.94	42.80	-9	1,294	-0.70%
2021/06/04	23	44.07	13	43.92	44.00	10	1,295	0.77%
2021/06/03	17	44.69	4	44.48	44.50	13	1,301	1.00%
2021/06/02	6	45.53	48	45.61	44.90	-42	1,310	-3.21%
2021/06/01	46	45.79	3	45.25	45.90	43	1,314	3.27%
2021/05/31	61	46.34	66	45.70	45.50	-5	1,317	-0.38%
2021/05/28	7	45.81	78	46.31	45.65	-71	1,307	-5.43%
2021/05/27	120	45.93	81	46.07	46.20	39	1,301	3.00%	大買/
2021/05/26	29	44.23	45	44.11	44.35	-16	1,283	-1.25%
2021/05/25	67	44.94	100	44.86	44.60	-33	1,286	-2.57%
2021/05/24	73	42.79	57	43.21	43.40	16	1,289	1.24%
2021/05/21	33	42.29	32	41.88	42.20	1	1,288	0.08%
2021/05/20	38	41.29	186	41.68	40.35	-148	1,324	-11.17%	大賣/鉅額交易
2021/05/19	24	42.04	173	41.20	42.65	-149	1,305	-11.41%	大賣/鉅額交易
2021/05/18	272	39.68	20	39.23	38.80	252	1,294	19.47%	大買/鉅額交易
2021/05/17	14	38.49	26	36.80	36.20	-12	1,270	-0.94%
2021/05/14	16	41.11	101	41.39	39.00	-85	1,258	-6.75%	大賣/
2021/05/13	47	40.61	15	40.96	41.70	32	1,251	2.56%
2021/05/12	43	39.11	19	39.16	38.65	24	1,244	1.93%
2021/05/11	143	43.54	29	44.08	41.60	114	1,238	9.20%	大買/鉅額交易
2021/05/10	51	46.45	32	47.74	46.20	19	1,256	1.51%
2021/05/07	54	48.27	101	48.88	48.10	-47	1,360	-3.45%	大賣/
2021/05/06	91	47.77	34	47.08	48.10	57	1,373	4.15%
2021/05/05	145	47.45	64	47.26	46.00	81	1,370	5.91%	大買/
2021/05/04	157	46.04	24	48.17	45.40	133	1,358	9.79%	大買/鉅額交易
2021/05/03	34	51.49	17	51.89	49.65	17	1,336	1.27%
2021/04/28	0	0.00	9	56.13	56.20	-9	1,348	-0.67%
2021/04/27	4	57.63	12	57.62	57.30	-8	1,360	-0.59%
2021/04/26	9	57.08	47	56.26	58.10	-38	1,366	-2.78%
2021/04/23	98	56.80	61	56.50	56.00	37	1,368	2.70%
2021/04/22	67	55.86	49	56.02	55.10	18	1,359	1.32%
2021/04/15	0	0.00	4	61.50	61.40	-4	1,350	-0.30%
2021/04/14	3	61.23	105	65.46	61.20	-102	1,364	-7.47%	大賣/鉅額交易
2021/04/13	48	68.30	45	67.14	66.00	3	1,364	0.22%
2021/04/12	0	0.00	97	66.19	65.50	-97	1,329	-7.30%
2021/04/09	0	0.00	8	66.04	65.80	-8	1,323	-0.60%
2021/04/08	21	66.92	26	66.01	65.60	-5	1,334	-0.37%
2021/04/07	13	63.97	5	63.94	64.00	8	1,313	0.61%
2021/04/06	2	65.50	11	65.70	65.40	-9	1,310	-0.69%
2021/04/01	13	65.82	97	66.33	65.30	-84	1,315	-6.38%
2021/03/30	9	67.54	6	67.10	67.50	3	1,303	0.23%
2021/03/29	8	66.83	6	65.60	66.50	2	1,298	0.15%
2021/03/26	5	62.98	8	63.23	64.00	-3	1,281	-0.23%
2021/03/25	8	62.74	2	63.10	62.40	6	1,288	0.47%
2021/03/24	4	63.05	10	63.04	63.20	-6	1,318	-0.46%
2021/03/23	10	63.74	9	66.99	63.00	1	1,319	0.08%
2021/03/22	14	66.85	15	67.27	67.20	-1	1,308	-0.08%
2021/03/19	39	69.18	41	68.71	67.00	-2	1,304	-0.15%
2021/03/18	47	71.71	142	73.80	70.30	-95	1,277	-7.44%	大賣/
2021/03/17	103	71.96	33	70.71	74.20	70	1,183	5.91%	大買/
2021/03/16	3	67.80	12	67.67	67.50	-9	1,129	-0.80%
2021/03/15	44	67.66	23	66.73	66.50	21	1,126	1.86%
2021/03/12	29	64.30	13	63.69	64.90	16	1,104	1.45%
2021/03/11	6	60.30	5	61.62	61.60	1	1,090	0.09%
2021/03/10	5	59.48	9	58.54	58.50	-4	1,090	-0.37%
2021/03/09	10	56.75	0	0.00	57.40	10	1,158	0.86%
2021/03/08	1	61.30	6	61.55	57.90	-5	1,176	-0.43%
2021/03/05	0	0.00	9	62.83	61.20	-9	1,202	-0.75%
2021/03/04	7	65.00	3	65.80	64.40	4	1,251	0.32%
2021/03/02	0	0.00	3	65.73	63.50	-3	1,284	-0.23%
2021/02/26	17	64.49	9	64.82	64.80	8	1,300	0.62%
2021/02/25	2	65.50	2	64.75	65.50	0	1,331	0.00%
2021/02/24	5	64.86	6	66.35	64.70	-1	1,467	-0.07%
2021/02/23	4	65.50	68	67.25	66.00	-64	1,567	-4.08%
2021/02/22	60	68.10	3	69.77	68.50	57	1,612	3.53%
2021/02/19	1	63.70	0	0.00	63.70	1	1,640	0.06%
2021/02/18	2	61.50	20	62.14	61.50	-18	1,671	-1.08%
2021/02/17	28	62.04	6	62.82	62.60	22	1,692	1.30%
2021/02/05	7	59.01	0	0.00	59.20	7	1,740	0.40%
2021/02/03	3	61.10	0	0.00	59.80	3	1,810	0.17%
2021/02/02	1	60.30	0	0.00	60.30	1	1,814	0.06%
2021/02/01	7	60.96	14	63.20	60.30	-7	1,817	-0.39%
2021/01/29	11	69.43	79	67.86	66.80	-68	1,808	-3.76%
2021/01/28	34	64.06	0	0.00	64.70	34	1,727	1.97%
2021/01/27	0	0.00	10	59.40	58.90	-10	1,740	-0.57%
2021/01/26	0	0.00	17	57.18	56.70	-17	1,779	-0.96%
2021/01/21	4	58.10	4	56.78	56.00	0	1,976	0.00%
2021/01/19	0	0.00	75.5	66.28	63.90	-75.5	2,161	-3.49%
2021/01/18	45.6	63.10	3	68.00	68.00	42.6	2,153	1.98%
2021/01/15	0	0.00	65	68.12	66.50	-65	2,136	-3.04%
2021/01/14	1	69.20	7	68.80	69.50	-6	2,130	-0.28%
2021/01/13	0	0.00	23	69.97	69.00	-23	2,129	-1.08%
2021/01/12	0	0.00	56	68.03	68.90	-56	2,119	-2.64%
2021/01/11	1	66.60	0	0.00	66.60	1	2,111	0.05%
2021/01/08	0	0.00	59	69.56	68.50	-59	2,112	-2.79%
2021/01/07	0	0.00	5	71.00	71.00	-5	2,113	-0.24%
2021/01/06	47	69.43	8	68.59	67.40	39	2,101	1.86%
2021/01/05	7	76.30	21	74.43	74.10	-14	2,069	-0.68%
2021/01/04	2	77.00	16	77.32	76.60	-14	2,112	-0.66%
2020/12/31	11	79.84	14	79.66	79.10	-3	2,114	-0.14%
2020/12/30	11	76.05	0	0.00	76.50	11	2,112	0.52%
2020/12/29	4	77.35	0	0.00	75.00	4	2,137	0.19%
2020/12/28	23	76.53	0	0.00	74.50	23	2,132	1.08%
2020/12/25	18	79.12	5	77.50	77.40	13	2,122	0.61%
2020/12/24	15	78.51	0	0.00	79.00	15	2,117	0.71%
2020/12/23	41	79.25	8	80.03	77.80	33	2,122	1.56%
2020/12/22	105	77.12	0	0.00	74.30	105	2,132	4.92%	大買/鉅額交易
2020/12/21	37	83.31	17	84.32	81.20	20	2,143	0.93%
2020/12/18	87	81.70	51	81.32	82.30	36	2,164	1.66%
2020/12/16	20	89.00	0	0.00	88.40	20	2,270	0.88%
2020/12/15	11	84.71	0	0.00	86.30	11	2,312	0.48%
2020/12/14	1	81.40	0	0.00	82.30	1	2,340	0.04%
2020/12/10	2	83.00	0	0.00	82.30	2	2,620	0.08%
2020/12/09	2	87.20	0	0.00	85.30	2	2,670	0.07%
2020/12/08	2	83.50	0	0.00	85.50	2	2,679	0.07%
2020/12/03	54	81.16	15	81.03	79.20	39	2,710	1.44%
2020/12/02	0	0.00	28	85.30	86.10	-28	2,679	-1.04%
2020/12/01	0	0.00	4	78.00	78.30	-4	2,696	-0.15%
2020/11/30	4	70.85	0	0.00	71.20	4	2,729	0.15%
2020/11/27	2	65.00	0	0.00	67.70	2	2,701	0.07%
2020/11/26	4	61.40	0	0.00	61.60	4	2,727	0.15%
2020/11/25	2	62.90	0	0.00	60.80	2	2,780	0.07%
2020/11/24	19	60.27	0	0.00	60.70	19	2,791	0.68%
2020/11/23	148	58.02	149	58.69	60.70	-1	2,766	-0.04%	大買/大賣/
2020/11/20	141	54.59	98	53.05	55.20	43	2,651	1.62%	大買/
2020/11/19	196	47.34	12	49.39	50.80	184	2,566	7.17%	大買/鉅額交易
2020/11/18	65	43.88	84	44.99	46.25	-19	2,502	-0.76%
2020/11/17	106	42.88	39	42.55	42.95	67	2,425	2.76%	大買/
2020/11/16	10	42.27	45	41.77	42.00	-35	2,407	-1.45%
2020/11/13	28	41.30	185	40.61	41.90	-157	2,386	-6.58%	大賣/鉅額交易
2020/11/12	242	39.56	0	0.00	42.00	242	2,341	10.33%	大買/鉅額交易
2020/11/11	82	38.91	1	39.50	38.30	81	2,299	3.52%
2020/11/10	10	38.05	39	38.38	37.90	-29	2,308	-1.26%
2020/11/09	32	39.08	14	39.02	39.00	18	2,345	0.77%
2020/11/06	37	38.93	62	38.49	38.05	-25	2,323	-1.08%
2020/11/05	52	37.98	10	37.94	38.00	42	2,313	1.82%
2020/11/04	33	38.16	16	37.83	37.10	17	2,295	0.74%
2020/11/03	15	38.29	28	38.82	37.50	-13	2,268	-0.57%
2020/11/02	32	38.16	16	38.38	37.95	16	2,229	0.72%
2020/10/30	11	37.87	72	37.93	37.50	-61	2,211	-2.76%
2020/10/29	55	35.65	64	35.13	38.00	-9	2,105	-0.43%
2020/10/28	93	37.46	126	35.53	34.80	-33	2,048	-1.61%	大賣/
2020/10/27	181	34.14	0	0.00	35.60	181	1,918	9.43%	大買/鉅額交易
2020/10/26	102	32.40	0	0.00	32.40	102	1,887	5.40%	大買/鉅額交易
2020/10/23	44	32.23	2	32.25	32.10	42	1,888	2.22%
2020/10/22	54	31.45	0	0.00	32.30	54	1,885	2.86%
2020/10/21	35	32.27	0	0.00	31.80	35	1,881	1.86%
2020/10/20	80	31.88	0	0.00	32.10	80	1,878	4.26%
2020/10/19	20	33.04	5	32.98	32.10	15	1,885	0.80%
2020/10/16	43	32.77	0	0.00	32.70	43	1,901	2.26%
2020/10/15	57	33.03	0	0.00	32.70	57	1,888	3.02%
2020/10/14	43	33.95	12	34.14	33.50	31	1,875	1.65%
2020/10/13	21	33.63	0	0.00	33.60	21	1,863	1.13%
2020/10/12	3	32.90	17	33.66	33.70	-14	1,848	-0.76%
2020/10/08	1	31.90	2	32.38	32.00	-1	1,792	-0.06%
2020/10/07	13	32.17	17	32.08	32.25	-4	1,779	-0.22%
2020/10/06	2	32.55	0	0.00	32.75	2	1,760	0.11%
2020/10/05	5	29.54	12	29.16	30.20	-7	1,745	-0.40%
2020/09/30	12	28.72	8	28.94	29.00	4	1,778	0.22%
2020/09/29	0	0.00	11	29.20	28.50	-11	1,775	-0.62%
2020/09/28	0	0.00	35	28.65	29.00	-35	1,770	-1.98%
2020/09/25	68	28.02	46	28.53	28.00	22	1,755	1.25%
2020/09/24	39	29.14	25	29.42	28.25	14	1,728	0.81%
2020/09/23	4	30.39	55	30.61	29.60	-51	1,695	-3.01%
2020/09/22	7	31.49	22	31.53	30.40	-15	1,662	-0.90%
2020/09/21	0	0.00	26	34.80	33.30	-26	1,597	-1.63%
2020/09/18	9	35.10	97	34.34	34.25	-88	1,521	-5.78%
2020/09/17	30	33.75	20	33.74	34.05	10	1,468	0.68%
2020/09/16	0	0.00	358	34.41	34.20	-358	1,431	-25.01%	大賣/鉅額交易
2020/09/15	22	30.72	433	31.35	33.90	-411	1,286	-31.94%	大賣/鉅額交易
2020/09/14	30	28.67	78	29.46	30.85	-48	1,138	-4.22%
2020/09/11	32	28.34	0	0.00	28.05	32	1,084	2.95%
2020/09/10	8	28.60	42	29.79	28.50	-34	1,065	-3.19%
2020/09/09	7	27.89	25	28.74	29.00	-18	1,037	-1.74%
2020/09/08	30	28.23	22	29.19	28.00	8	1,018	0.79%
2020/09/07	0	0.00	103	30.24	29.20	-103	993	-10.37%	大賣/鉅額交易
2020/09/04	114	28.08	19	29.18	29.70	95	950	9.99%	大買/
2018/06/20	0	0.00	16	22.98	22.45	-16	209	-7.63%
2018/06/19	0	0.00	6	23.47	23.00	-6	231	-2.59%
2018/06/15	0	0.00	6	23.62	23.30	-6	275	-2.18%
2018/06/13	0	0.00	36	25.07	23.95	-36	304	-11.81%
2018/06/11	0	0.00	1	22.20	22.10	-1	260	-0.38%
2018/06/07	0	0.00	5	22.57	22.10	-5	264	-1.89%
2018/06/06	0	0.00	7	22.61	22.75	-7	261	-2.67%
2018/06/05	0	0.00	2	22.65	22.70	-2	264	-0.76%
2018/05/31	0	0.00	2	22.25	22.20	-2	250	-0.80%
2018/05/30	0	0.00	1	21.75	22.25	-1	250	-0.40%
2018/05/29	0	0.00	2	21.85	22.00	-2	248	-0.80%
2018/05/28	0	0.00	3	21.70	21.80	-3	248	-1.21%
2018/05/23	0	0.00	2	22.00	21.85	-2	251	-0.80%
2018/05/22	0	0.00	3	21.80	22.00	-3	252	-1.19%
2018/05/17	0	0.00	4	21.46	21.35	-4	259	-1.54%
2018/05/15	0	0.00	10	21.61	21.55	-10	260	-3.84%
2018/05/14	0	0.00	7	21.62	22.00	-7	268	-2.61%
2018/05/11	0	0.00	8	21.89	21.80	-8	267	-2.99%
2018/05/10	0	0.00	1	22.00	22.00	-1	272	-0.37%
2018/05/09	0	0.00	1	22.30	22.10	-1	274	-0.36%
2018/05/07	0	0.00	3	22.00	22.15	-3	302	-0.99%
2018/05/03	0	0.00	2	21.83	21.90	-2	304	-0.66%
2018/05/02	0	0.00	8	21.63	21.60	-8	304	-2.63%
2018/04/24	0	0.00	2	22.28	22.05	-2	311	-0.64%
2018/04/19	1	23.15	0	0.00	22.95	1	317	0.32%
2018/04/02	1	24.15	0	0.00	24.15	1	353	0.28%
2018/03/29	4	24.40	0	0.00	24.40	4	370	1.08%
2018/03/21	1	26.60	0	0.00	26.30	1	356	0.28%
2018/03/19	4	23.91	0	0.00	24.60	4	291	1.37%
2018/03/15	1	23.60	0	0.00	23.60	1	299	0.33%
2018/03/14	1	23.45	0	0.00	23.40	1	310	0.32%
2018/03/13	1	23.50	0	0.00	23.55	1	323	0.31%
2018/03/12	2	23.25	0	0.00	23.25	2	331	0.60%
2018/03/08	6	23.08	0	0.00	23.10	6	414	1.45%
2018/03/07	2	22.68	0	0.00	22.75	2	419	0.48%
2018/03/05	4	22.24	0	0.00	22.10	4	455	0.88%
2018/03/02	1	22.15	0	0.00	22.00	1	466	0.21%
2018/02/26	4	22.53	0	0.00	22.60	4	544	0.73%
2018/02/23	1	22.75	0	0.00	22.60	1	561	0.18%
2018/02/22	6	22.50	0	0.00	22.70	6	589	1.02%
2018/02/21	2	22.03	1	21.75	22.15	1	614	0.16%
2018/02/12	0	0.00	4	21.15	21.35	-4	672	-0.59%
2018/02/09	4	20.30	1	20.60	20.80	3	732	0.41%
2018/02/08	0	0.00	9	22.24	22.10	-9	791	-1.14%
2018/02/06	0	0.00	32	22.85	22.05	-32	987	-3.24%
2018/02/05	0	0.00	2	23.70	24.00	-2	1,145	-0.17%
2018/02/02	0	0.00	19	24.36	24.20	-19	1,192	-1.59%
2018/02/01	0	0.00	12	25.06	25.05	-12	1,296	-0.93%
2018/01/31	0	0.00	1	24.75	25.65	-1	1,302	-0.08%
2018/01/30	1	25.80	30	25.24	25.45	-29	1,308	-2.22%
2018/01/29	12	24.45	0	0.00	24.45	12	1,330	0.90%
2018/01/26	5	24.26	0	0.00	24.25	5	1,392	0.36%
2018/01/24	8	23.92	0	0.00	24.00	8	1,471	0.54%
2018/01/22	4	23.70	0	0.00	23.50	4	1,484	0.27%
2018/01/19	0	0.00	3	23.93	23.80	-3	1,488	-0.20%
2018/01/17	3	24.35	1	24.20	24.00	2	1,496	0.13%
2018/01/12	1	24.30	0	0.00	24.30	1	1,574	0.06%
2018/01/11	2	24.00	0	0.00	24.10	2	1,600	0.12%
2018/01/10	4	23.50	0	0.00	24.50	4	1,606	0.25%
2018/01/09	2	24.15	0	0.00	23.95	2	1,606	0.12%
2018/01/05	11	25.37	0	0.00	25.05	11	1,634	0.67%
2018/01/04	17	25.41	5	25.30	25.25	12	1,635	0.73%