光耀 (3666)-永豐金-中壢券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.95
漲跌
▲0.50
漲幅
+1.30%
成交量
1,534張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	42.50	3	41.00	38.45	-2	1,286	-0.16%
2024/04/16	0	0.00	1	37.65	37.90	-1	1,050	-0.10%
2024/04/09	2	33.28	0	0.00	33.50	2	813	0.25%
2024/04/03	0	0.00	1	33.55	32.95	-1	732	-0.14%
2024/04/02	0	0.00	2	29.35	32.70	-2	609	-0.33%
2024/04/01	0	0.00	4	28.93	29.75	-4	432	-0.93%
2024/03/29	2	26.20	0	0.00	27.05	2	352	0.57%
2024/03/28	1	24.30	0	0.00	24.60	1	317	0.31%
2024/02/29	1	25.45	0	0.00	25.25	1	363	0.27%
2024/02/22	0	0.00	3	25.23	25.20	-3	459	-0.65%
2024/02/02	1	25.25	0	0.00	24.55	1	462	0.22%
2024/02/01	1	24.95	0	0.00	24.70	1	462	0.22%
2024/01/23	6	27.10	6	27.30	26.85	0	452	0.00%
2024/01/04	2	27.40	1	28.70	27.00	1	437	0.23%
2023/12/19	0	0.00	1	26.85	26.75	-1	484	-0.21%
2023/12/15	1	28.50	0	0.00	27.70	1	484	0.21%
2023/12/12	4	28.20	0	0.00	27.80	4	531	0.75%
2023/12/01	0	0.00	1	29.45	28.55	-1	527	-0.19%
2023/11/30	1	28.75	2	28.70	28.80	-1	526	-0.19%
2023/11/29	1	28.60	0	0.00	28.60	1	523	0.19%
2023/11/28	4	29.15	3	29.10	28.60	1	523	0.19%
2023/11/24	7	29.59	2	29.45	29.30	5	512	0.98%
2023/11/23	10	27.03	11	27.94	28.85	-1	446	-0.22%
2023/11/15	4	25.99	4	26.63	25.85	0	421	0.00%
2023/10/27	1	27.10	0	0.00	26.85	1	465	0.21%
2023/10/23	0	0.00	1	28.30	28.20	-1	574	-0.17%
2023/10/16	1	28.80	0	0.00	28.25	1	580	0.17%
2023/10/11	1	28.50	1	29.45	28.15	0	622	0.00%
2023/10/06	1	28.30	1	28.85	28.85	0	648	0.00%
2023/09/18	2	28.13	2	28.25	27.40	0	852	0.00%
2023/09/15	2	25.83	2	26.23	26.90	0	821	0.00%
2023/09/11	0	0.00	3	24.08	23.80	-3	802	-0.37%
2023/08/10	1	26.80	0	0.00	26.20	1	823	0.12%
2023/07/28	1	28.60	0	0.00	29.15	1	753	0.13%
2023/07/27	0	0.00	1	28.75	28.80	-1	742	-0.13%
2023/07/26	1	29.45	1	28.90	29.40	0	706	0.00%
2023/07/24	3	26.33	0	0.00	26.25	3	654	0.46%
2023/07/21	1	26.30	1	26.55	26.45	0	650	0.00%
2023/07/20	0	0.00	1	27.00	27.05	-1	645	-0.15%
2023/07/19	2	26.28	0	0.00	26.20	2	631	0.32%
2023/07/12	0	0.00	2	28.20	28.65	-2	516	-0.39%
2023/07/11	1	27.10	0	0.00	26.75	1	462	0.22%
2023/07/10	0	0.00	1	27.90	28.85	-1	386	-0.26%
2023/07/07	1	26.25	2	25.15	26.25	-1	334	-0.30%
2023/07/06	1	23.85	0	0.00	23.90	1	254	0.39%
2023/07/05	1	24.00	0	0.00	23.70	1	251	0.40%
2023/07/04	1	23.80	0	0.00	23.45	1	247	0.40%
2023/06/13	0.1	22.80	0	0.00	22.70	0.1	375	0.01%
2023/05/19	1	22.60	0	0.00	22.70	1	504	0.20%
2023/05/02	1	22.60	0	0.00	22.55	1	464	0.22%
2023/04/28	0	22.80	0	0.00	22.85	0	464	0.00%
2023/04/20	1	24.15	0	0.00	23.70	1	458	0.22%
2023/04/19	0	0.00	1	23.90	23.90	-1	455	-0.22%
2023/04/13	1	23.70	0	0.00	23.90	1	447	0.22%
2023/04/12	3	24.53	0	0.00	24.15	3	446	0.67%
2023/04/10	1	23.15	0	0.00	23.05	1	491	0.20%
2023/04/06	0	0.00	1	24.50	23.55	-1	520	-0.19%
2023/03/29	1	24.40	0	0.00	23.90	1	501	0.20%
2023/03/28	1	24.25	0	0.00	24.40	1	498	0.20%
2023/03/27	1	23.80	0	0.00	23.75	1	492	0.20%
2023/03/24	1	24.65	0	0.00	24.15	1	487	0.20%
2023/03/23	4	25.11	0	0.00	24.65	4	480	0.83%
2023/03/22	1	25.65	0	0.00	26.05	1	455	0.22%
2023/03/17	1	22.55	0	0.00	22.60	1	374	0.27%
2023/03/16	2	22.60	0	0.00	22.40	2	372	0.54%
2023/03/15	1	23.65	0	0.00	23.60	1	367	0.27%
2023/03/10	1	24.15	0	0.00	25.00	1	330	0.32%
2023/03/08	2	21.75	0	0.00	21.50	2	210	0.95%
2023/03/07	2	20.98	0	0.00	21.05	2	199	1.00%
2023/03/03	1	20.50	0	0.00	20.65	1	191	0.52%
2023/03/02	1	21.00	0	0.00	20.45	1	185	0.54%
2023/02/14	1	19.30	0	0.00	19.30	1	222	0.45%
2023/02/07	1	19.30	0	0.00	19.30	1	224	0.44%
2023/02/01	2	19.33	0	0.00	19.30	2	224	0.89%
2022/12/30	2	19.93	0	0.00	19.40	2	257	0.78%
2022/12/29	3	20.05	0	0.00	19.80	3	255	1.17%
2022/12/27	1	20.50	0	0.00	20.70	1	183	0.54%
2022/12/22	3	18.83	0	0.00	18.60	3	157	1.91%
2022/12/13	1	19.40	0	0.00	19.20	1	186	0.54%
2022/12/07	1	19.30	0	0.00	18.85	1	184	0.54%
2022/12/01	1	18.90	0	0.00	19.10	1	184	0.54%
2022/11/22	1	18.10	0	0.00	18.35	1	193	0.52%
2022/11/17	1	18.65	0	0.00	18.75	1	199	0.50%
2022/11/11	1	18.95	0	0.00	18.65	1	212	0.47%
2022/11/10	5	19.56	0	0.00	19.10	5	209	2.39%
2022/10/13	2	18.28	0	0.00	17.00	2	233	0.86%
2022/09/28	4	21.18	0	0.00	19.90	4	286	1.39%
2022/09/21	1	22.70	0	0.00	22.75	1	358	0.28%
2022/09/16	1	22.50	0	0.00	22.35	1	370	0.27%
2022/09/13	1	22.25	0	0.00	22.05	1	379	0.26%
2022/09/02	0	0.00	1	23.00	22.95	-1	410	-0.24%
2022/08/23	5	24.35	0	0.00	24.50	5	458	1.09%
2022/08/19	0	0.00	1	24.60	24.50	-1	464	-0.22%
2022/08/02	0	0.00	1	25.35	25.00	-1	460	-0.22%
2022/07/29	1	26.50	0	0.00	26.70	1	467	0.21%
2022/07/27	1	25.70	0	0.00	25.30	1	451	0.22%
2022/07/14	1	23.80	0	0.00	24.10	1	399	0.25%
2022/06/06	0	0.00	1	28.95	29.00	-1	207	-0.48%
2022/06/02	0	0.00	2	28.50	28.70	-2	207	-0.97%
2022/06/01	1	27.55	0	0.00	27.40	1	203	0.49%
2022/05/31	2	28.80	0	0.00	28.05	2	199	1.00%
2022/05/25	0	0.00	1	24.45	25.05	-1	154	-0.65%
2022/05/10	1	24.35	0	0.00	24.85	1	181	0.55%
2022/03/04	0	0.00	3	29.77	30.00	-3	662	-0.45%
2022/02/25	0	0.00	20	29.89	30.15	-20	673	-2.97%
2022/02/23	0	0.00	20	31.48	31.55	-20	687	-2.91%
2022/02/09	3	33.15	0	0.00	33.00	3	778	0.39%
2022/01/21	0	0.00	2	32.25	32.00	-2	787	-0.25%
2022/01/14	1	37.30	0	0.00	34.10	1	771	0.13%
2022/01/12	3	35.93	2	35.30	35.10	1	693	0.14%
2022/01/03	0	0.00	1	35.55	35.05	-1	681	-0.15%
2021/12/22	15	34.70	0	0.00	34.30	15	701	2.14%
2021/12/07	0	0.00	2	33.95	33.65	-2	696	-0.29%
2021/12/06	5	35.40	0	0.00	35.00	5	706	0.71%
2021/12/03	25	35.74	26	37.81	36.25	-1	693	-0.14%
2021/12/02	23	36.07	3	36.85	36.85	20	579	3.45%
2021/12/01	1	32.40	1	32.45	33.50	0	535	0.00%
2021/11/29	2	31.50	0	0.00	31.50	2	524	0.38%
2021/11/24	0	0.00	2	32.40	32.65	-2	517	-0.39%
2021/11/22	0	0.00	2	32.95	33.40	-2	511	-0.39%
2021/11/19	1	31.70	0	0.00	31.35	1	502	0.20%
2021/11/12	1	31.80	1	32.00	31.85	0	492	0.00%
2021/11/10	1	32.80	0	0.00	32.90	1	488	0.20%
2021/11/08	2	32.05	0	0.00	31.25	2	459	0.44%
2021/11/02	0	0.00	1	28.55	28.35	-1	425	-0.24%
2021/11/01	1	29.45	0	0.00	29.05	1	424	0.24%
2021/10/28	2	27.38	0	0.00	27.15	2	421	0.47%
2021/10/15	5	25.30	0	0.00	25.30	5	514	0.97%
2021/10/07	6	26.59	0	0.00	26.50	6	617	0.97%
2021/08/18	0	0.00	5	31.00	32.40	-5	702	-0.71%
2021/08/11	1	35.00	0	0.00	35.30	1	779	0.13%
2021/07/26	0	0.00	3	42.65	42.15	-3	921	-0.33%
2021/07/23	3	42.27	0	0.00	41.95	3	930	0.32%
2021/07/22	2	44.20	0	0.00	42.10	2	928	0.22%
2021/07/21	1	43.25	0	0.00	43.45	1	919	0.11%
2021/07/20	1	44.80	0	0.00	44.50	1	915	0.11%
2021/07/19	1	45.10	0	0.00	45.70	1	899	0.11%
2021/07/06	1	38.35	0	0.00	38.70	1	940	0.11%
2021/05/27	2	46.00	19.1	46.31	46.20	-17.1	1,301	-1.32%
2021/05/25	7	44.90	0.1	44.70	44.60	6.9	1,286	0.53%
2021/05/24	12	43.80	0.1	43.65	43.40	11.9	1,289	0.92%
2021/05/20	0.4	42.68	0	0.00	40.35	0.4	1,324	0.03%
2021/05/03	2	51.25	0	0.00	49.65	2	1,336	0.15%
2021/04/22	2	57.05	0	0.00	55.10	2	1,359	0.15%
2021/04/21	0	0.00	2	58.70	58.50	-2	1,339	-0.15%
2021/04/20	0	0.00	1	60.50	59.80	-1	1,341	-0.07%
2021/04/19	1	59.80	0	0.00	59.90	1	1,347	0.07%
2021/04/16	1	61.20	0	0.00	61.40	1	1,345	0.07%
2021/04/15	1	61.10	0	0.00	61.40	1	1,350	0.07%
2021/04/14	2	61.25	1	61.20	61.20	1	1,364	0.07%
2021/04/13	0	0.00	1	67.00	66.00	-1	1,364	-0.07%
2021/04/08	1	65.90	0	0.00	65.60	1	1,334	0.07%
2021/03/31	0	0.00	6	68.75	67.20	-6	1,311	-0.46%
2021/03/30	5	68.42	0	0.00	67.50	5	1,303	0.38%
2021/03/29	1	65.80	0	0.00	66.50	1	1,298	0.08%
2021/03/17	0	0.00	1	74.20	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	1	67.50	67.50	-1	1,129	-0.09%
2021/03/15	0	0.00	1	66.80	66.50	-1	1,126	-0.09%
2021/03/09	6	57.58	1	57.40	57.40	5	1,158	0.43%
2021/03/05	2	63.00	2	62.00	61.20	0	1,202	0.00%
2021/03/04	3	65.40	2	64.40	64.40	1	1,251	0.08%
2021/02/26	1	64.60	0	0.00	64.80	1	1,300	0.08%
2021/02/24	1	65.60	0	0.00	64.70	1	1,467	0.07%
2021/02/23	1	65.60	0	0.00	66.00	1	1,567	0.06%
2021/02/22	1	66.70	2	69.95	68.50	-1	1,612	-0.06%
2021/02/18	1	63.00	1	61.80	61.50	0	1,671	0.00%
2021/01/29	80	66.99	80	67.65	66.80	0	1,808	0.00%
2021/01/28	2	63.50	7	59.81	64.70	-5	1,727	-0.29%
2021/01/27	5	59.50	5	58.90	58.90	0	1,740	0.00%
2021/01/22	0	0.00	1	57.80	60.30	-1	1,924	-0.05%
2021/01/21	1	56.70	1	57.80	56.00	0	1,976	0.00%
2021/01/18	0	0.00	1	63.00	68.00	-1	2,153	-0.05%
2021/01/12	1	70.50	1	69.00	68.90	0	2,119	0.00%
2021/01/11	2	67.50	0	0.00	66.60	2	2,111	0.09%
2021/01/08	0	0.00	2	68.10	68.50	-2	2,112	-0.09%
2021/01/05	0	0.00	1	73.30	74.10	-1	2,069	-0.05%
2020/12/31	1	80.10	0	0.00	79.10	1	2,114	0.05%
2020/12/18	1	82.50	0	0.00	82.30	1	2,164	0.05%
2020/12/17	1	87.00	0	0.00	88.00	1	2,196	0.05%
2020/12/03	2	79.20	2	86.80	79.20	0	2,710	0.00%
2020/12/01	12	78.30	0	0.00	78.30	12	2,696	0.45%
2020/11/26	0	0.00	12	61.80	61.60	-12	2,727	-0.44%
2020/11/23	0	0.00	2	58.50	60.70	-2	2,766	-0.07%
2020/11/16	1	41.40	1	42.80	42.00	0	2,407	0.00%
2020/11/13	3	42.55	2	40.50	41.90	1	2,386	0.04%
2020/11/12	2	38.80	2	39.10	42.00	0	2,341	0.00%
2020/11/11	0	0.00	3	38.82	38.30	-3	2,299	-0.13%
2020/11/09	0	0.00	1	39.05	39.00	-1	2,345	-0.04%
2020/11/03	2	37.80	0	0.00	37.50	2	2,268	0.09%
2020/11/02	1	38.70	0	0.00	37.95	1	2,229	0.04%
2020/10/30	0	0.00	1	37.25	37.50	-1	2,211	-0.05%
2020/10/29	1	36.05	5	34.00	38.00	-4	2,105	-0.19%
2020/10/28	3	37.23	2	37.30	34.80	1	2,048	0.05%
2020/10/27	0	0.00	2	34.60	35.60	-2	1,918	-0.10%
2020/10/23	0	0.00	10	32.33	32.10	-10	1,888	-0.53%
2020/10/22	0	0.00	3	31.40	32.30	-3	1,885	-0.16%
2020/10/16	0	0.00	2	32.70	32.70	-2	1,901	-0.11%
2020/10/12	0	0.00	5	33.26	33.70	-5	1,848	-0.27%
2020/10/08	1	31.80	0	0.00	32.00	1	1,792	0.06%
2020/10/06	0	0.00	1	32.75	32.75	-1	1,760	-0.06%
2020/09/30	0	0.00	8	28.35	29.00	-8	1,778	-0.45%
2020/09/29	8	29.15	0	0.00	28.50	8	1,775	0.45%
2020/09/25	10	29.00	10	27.94	28.00	0	1,755	0.00%
2020/09/24	0	0.00	9	29.29	28.25	-9	1,728	-0.52%
2020/09/23	8	31.19	1	30.60	29.60	7	1,695	0.41%
2020/09/22	5	31.64	8	31.05	30.40	-3	1,662	-0.18%
2020/09/21	9	34.54	7	33.69	33.30	2	1,597	0.13%
2020/09/18	2	34.85	0	0.00	34.25	2	1,521	0.13%
2020/09/17	1	33.20	1	34.05	34.05	0	1,468	0.00%
2020/09/16	4	33.43	1	35.00	34.20	3	1,431	0.21%
2020/09/15	3	31.10	6	30.90	33.90	-3	1,286	-0.23%
2020/09/14	3	30.75	0	0.00	30.85	3	1,138	0.26%
2020/09/11	0	0.00	6	28.26	28.05	-6	1,084	-0.55%
2020/09/10	14	29.53	8	28.69	28.50	6	1,065	0.56%
2020/09/08	1	27.75	12	29.14	28.00	-11	1,018	-1.08%
2020/09/07	22	29.96	11	30.00	29.20	11	993	1.11%
2020/09/04	0	0.00	3	29.40	29.70	-3	950	-0.32%
2020/09/01	0	0.00	3	27.27	29.00	-3	797	-0.38%
2020/08/31	0	0.00	3	28.00	28.00	-3	748	-0.40%
2020/08/27	0	0.00	7	24.00	23.60	-7	649	-1.08%
2020/08/26	6	23.90	6	24.50	24.10	0	635	0.00%
2020/08/25	1	23.25	0	0.00	23.10	1	603	0.17%
2020/08/21	1	21.50	0	0.00	21.45	1	560	0.18%
2020/08/18	3	23.45	0	0.00	23.30	3	520	0.58%
2020/08/12	0	0.00	1	20.70	21.00	-1	396	-0.25%
2020/08/11	0	0.00	25	20.82	20.75	-25	389	-6.41%
2020/08/10	0	0.00	4	20.68	20.00	-4	366	-1.09%
2020/08/07	1	20.70	18	20.62	20.50	-17	351	-4.84%
2020/08/06	2	19.90	0	0.00	19.80	2	338	0.59%
2020/08/05	0	0.00	128	20.30	20.05	-128	330	-38.69%	大賣/鉅額交易
2020/08/04	21	21.38	0	0.00	21.45	21	303	6.92%
2020/08/03	0	0.00	18	21.73	21.50	-18	291	-6.18%
2020/07/31	2	19.98	5	20.40	20.50	-3	266	-1.13%
2020/07/30	2	19.65	11	19.14	19.70	-9	238	-3.77%
2020/07/28	1	16.60	0	0.00	16.80	1	198	0.50%
2020/07/27	13	17.16	0	0.00	16.75	13	196	6.61%
2020/07/24	2	17.13	0	0.00	17.15	2	194	1.03%
2020/07/23	1	17.10	0	0.00	17.35	1	191	0.52%
2020/07/22	0	0.00	3	17.85	17.85	-3	177	-1.69%
2020/07/21	1	16.25	0	0.00	16.25	1	152	0.65%
2020/07/20	1	16.05	0	0.00	16.05	1	151	0.66%
2020/07/15	6	15.95	0	0.00	16.10	6	149	4.00%
2020/07/13	2	15.95	0	0.00	16.10	2	147	1.35%
2020/07/10	1	17.40	1	17.15	15.70	0	144	0.00%
2020/07/01	0	0.00	8	16.23	16.15	-8	82	-9.70%
2020/06/30	2	16.55	13	16.37	16.35	-11	83	-13.21%
2020/06/22	1	15.60	0	0.00	15.65	1	71	1.40%
2020/06/18	2	15.48	0	0.00	15.30	2	71	2.81%
2020/06/04	15	16.15	0	0.00	16.60	15	85	17.63%
2020/06/03	0	0.00	17	16.48	16.50	-17	76	-22.31%
2020/06/01	2	15.15	0	0.00	15.15	2	68	2.91%
2020/05/11	1	15.90	0	0.00	16.00	1	74	1.33%
2020/05/05	4	16.05	0	0.00	15.85	4	71	5.57%
2020/05/04	50	15.50	0	0.00	15.80	50	73	68.12%
2020/04/30	11	15.38	0	0.00	15.40	11	72	15.07%
2020/04/29	5	15.28	0	0.00	15.35	5	75	6.64%
2020/04/07	0	0.00	15	14.20	14.20	-15	82	-18.28%
2020/04/06	17	12.89	0	0.00	12.95	17	79	21.29%
2020/04/01	2	12.65	0	0.00	12.65	2	79	2.51%
2020/03/17	0	0.00	2	13.15	13.05	-2	84	-2.38%
2020/02/04	0	0.00	3	16.55	16.55	-3	100	-3.00%
2020/01/10	3	17.15	0	0.00	17.40	3	109	2.73%
2019/12/30	9	18.47	0	0.00	18.40	9	194	4.63%
2019/12/20	1	18.70	0	0.00	18.70	1	216	0.46%
2019/12/19	27	18.81	0	0.00	18.80	27	217	12.41%
2019/12/18	27	18.75	0	0.00	18.70	27	216	12.48%
2019/12/17	6	18.00	0	0.00	18.50	6	214	2.80%
2019/12/16	2	17.60	0	0.00	17.55	2	207	0.96%
2019/12/13	5	17.45	0	0.00	17.45	5	208	2.40%
2019/12/12	1	17.55	0	0.00	17.40	1	210	0.48%
2019/11/27	6	17.53	0	0.00	17.10	6	358	1.67%
2019/11/13	5	17.15	0	0.00	17.10	5	360	1.39%
2019/11/12	3	17.25	0	0.00	17.45	3	358	0.84%
2019/11/11	2	17.50	0	0.00	17.20	2	357	0.56%
2019/10/17	0	0.00	3	19.65	19.45	-3	350	-0.86%
2019/10/16	5	19.85	4	19.14	19.10	1	345	0.29%
2019/10/15	2	20.25	0	0.00	19.70	2	340	0.59%
2019/10/14	0	0.00	44	20.13	20.35	-44	329	-13.35%
2019/09/25	55	18.94	0	0.00	19.10	55	248	22.09%
2019/09/06	4	19.45	1	19.40	19.40	3	210	1.42%
2019/09/05	1	20.50	2	20.75	20.25	-1	194	-0.51%
2019/09/04	1	19.45	0	0.00	19.45	1	128	0.78%
2019/09/02	0	0.00	0.6	17.50	17.70	-0.6	88	-0.68%
2019/08/12	0	0.00	5	16.70	16.60	-5	68	-7.28%
2019/07/02	2	15.15	0	0.00	15.10	2	148	1.34%
2019/05/17	1	14.95	1	16.25	15.00	0	214	0.00%
2019/05/10	1	14.55	0	0.00	14.70	1	212	0.47%
2019/04/19	2	17.65	2	18.85	17.80	0	193	0.00%
2019/04/18	5	17.35	0	0.00	17.20	5	183	2.73%
2019/04/11	1	17.50	0	0.00	17.40	1	171	0.58%
2019/04/10	13	18.76	1	19.45	18.50	12	163	7.36%
2019/04/09	1	18.50	1	18.40	18.45	0	153	0.00%
2019/04/08	1	19.40	1	19.55	19.50	0	142	0.00%
2019/04/03	0	0.00	2	17.23	17.80	-2	104	-1.92%
2019/04/02	1	15.95	2	16.53	16.20	-1	80	-1.24%
2019/03/05	5	15.85	0	0.00	15.50	5	76	6.58%
2019/01/07	1	15.40	0	0.00	15.40	1	62	1.61%
2018/10/12	0	0.00	2	12.80	13.20	-2	100	-1.99%
2018/09/05	1	17.10	0	0.00	17.10	1	119	0.83%
2018/08/22	1	17.40	0	0.00	17.50	1	160	0.62%
2018/08/13	0	0.00	10	18.10	18.10	-10	159	-6.28%
2018/08/08	1	20.30	0	0.00	20.40	1	155	0.64%
2018/06/14	1	23.30	0	0.00	23.25	1	307	0.33%
2018/06/13	0	0.00	1	24.30	23.95	-1	304	-0.33%
2018/06/12	0	0.00	1	24.30	24.30	-1	271	-0.37%
2018/06/08	1	22.30	0	0.00	21.95	1	261	0.38%
2018/03/22	6	26.08	0	0.00	25.30	6	378	1.59%
2018/03/21	14	26.56	2	26.40	26.30	12	356	3.36%
2018/03/20	2	25.70	0	0.00	25.70	2	317	0.63%
2018/02/09	1	20.50	0	0.00	20.80	1	732	0.14%
2018/01/16	0	0.00	2	24.00	23.80	-2	1,497	-0.13%