圓展 (3669)-兆豐-內湖券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.95
漲跌
▼0.05
漲幅
-0.10%
成交量
86張
產業
上市通信網路類股▼0.83%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	54.90	54.60	-1	828	-0.12%
2024/03/11	1	58.20	0	0.00	57.80	1	764	0.13%
2024/03/07	4	57.50	4	58.10	55.10	0	691	0.00%
2024/03/06	3	56.13	3	56.43	58.50	0	622	0.00%
2024/03/05	0	0.00	2	53.80	55.30	-2	460	-0.43%
2023/12/12	2	50.50	0	0.00	50.30	2	1,810	0.11%
2023/11/16	14	50.20	14	49.99	51.60	0	1,491	0.00%
2023/11/15	0	0.00	2	48.80	48.70	-2	1,347	-0.15%
2023/11/10	2	45.70	0	0.00	45.30	2	1,200	0.17%
2023/11/01	25	47.46	25	48.15	47.00	0	1,146	0.00%
2023/10/30	11	53.29	11	52.63	52.00	0	1,038	0.00%
2023/10/27	0	0.00	2	49.00	49.80	-2	906	-0.22%
2023/10/26	2	45.30	0	0.00	45.30	2	878	0.23%
2023/10/23	0	0.00	2	46.90	46.80	-2	851	-0.23%
2023/10/19	2	45.00	0	0.00	47.00	2	839	0.24%
2023/10/05	2	53.10	2	53.75	53.60	0	691	0.00%
2023/10/02	0	0.00	2	46.80	48.05	-2	295	-0.68%
2023/09/15	0	0.00	3	42.60	42.75	-3	162	-1.85%
2023/04/20	5	45.00	0	0.00	44.95	5	187	2.67%
2023/04/12	0	0.00	3	46.70	46.65	-3	198	-1.51%
2023/03/20	3	44.80	0	0.00	44.85	3	400	0.75%
2022/11/22	0	0.00	4	43.00	43.30	-4	275	-1.45%
2022/09/26	3	40.28	0	0.00	38.85	3	247	1.21%
2022/09/06	24	51.49	24	51.50	50.00	0	231	0.00%
2022/06/23	0	0.00	3	41.95	42.10	-3	1,145	-0.26%
2022/05/12	1	50.00	0	0.00	49.70	1	1,126	0.09%
2022/04/29	1	55.30	0	0.00	54.70	1	1,098	0.09%
2022/04/27	1	57.60	1	56.90	56.50	0	1,067	0.00%
2022/04/26	2	59.00	1	58.00	57.40	1	1,032	0.10%
2022/04/25	44	66.58	46	64.30	59.80	-2	937	-0.21%
2022/04/22	0	0.00	1	62.50	62.70	-1	637	-0.16%
2022/01/24	1	60.00	0	0.00	60.10	1	1,501	0.07%
2022/01/19	2	61.90	0	0.00	62.70	2	1,491	0.13%
2022/01/18	1	63.60	0	0.00	62.90	1	1,481	0.07%
2022/01/03	0	0.00	1	69.30	67.50	-1	1,164	-0.09%
2021/12/30	1	64.30	2	64.55	66.20	-1	1,102	-0.09%
2021/12/29	1	65.00	0	0.00	65.60	1	1,076	0.09%
2021/12/28	4	63.23	6	65.15	65.60	-2	992	-0.20%
2021/12/24	7	61.43	5	62.02	61.20	2	759	0.26%
2021/12/23	1	54.50	1	56.70	59.20	0	516	0.00%
2021/11/09	0	0.00	2	52.70	52.20	-2	536	-0.37%
2021/10/14	1	47.05	0	0.00	47.65	1	606	0.16%
2021/10/01	0	0.00	1	52.70	50.00	-1	652	-0.15%
2021/09/13	0	0.00	1	59.00	57.20	-1	740	-0.14%
2021/09/09	4	60.10	2	60.45	59.80	2	745	0.27%
2021/09/06	0	0.00	1	56.00	55.30	-1	634	-0.16%
2021/08/30	1	58.50	0	0.00	58.50	1	667	0.15%
2021/08/11	0	0.00	1	66.60	66.10	-1	1,148	-0.09%
2021/07/23	1	73.90	0	0.00	73.40	1	2,012	0.05%
2021/07/20	1	77.40	0	0.00	76.10	1	2,061	0.05%
2021/07/13	0	0.00	1	84.10	82.70	-1	2,065	-0.05%
2021/07/09	1	83.50	0	0.00	83.20	1	2,081	0.05%
2021/07/08	0	0.00	1	84.70	84.20	-1	2,109	-0.05%
2021/07/02	1	79.90	1	80.20	80.20	0	2,221	0.00%
2021/06/24	1	82.00	0	0.00	82.10	1	2,540	0.04%
2021/06/07	1	85.50	0	0.00	84.20	1	2,797	0.04%
2021/06/01	0	0.00	1	88.30	87.90	-1	2,814	-0.04%
2021/05/25	1	83.40	1	85.50	83.80	0	2,794	0.00%
2021/05/18	1	94.10	0	0.00	91.60	1	2,600	0.04%
2021/05/17	0	0.00	2	92.15	94.10	-2	2,390	-0.08%
2021/05/14	1	85.00	0	0.00	85.60	1	2,190	0.05%
2021/05/13	0	0.00	1	84.80	85.00	-1	2,052	-0.05%
2021/05/11	1	80.30	0	0.00	80.10	1	2,072	0.05%
2021/05/03	0	0.00	1	85.50	85.50	-1	3,053	-0.03%
2021/04/28	1	86.20	1	87.40	87.90	0	3,068	0.00%
2021/02/24	1	80.80	2	80.50	80.60	-1	3,078	-0.03%
2021/02/19	0	0.00	1	77.10	78.70	-1	3,050	-0.03%
2021/02/18	2	76.20	1	77.50	78.20	1	3,053	0.03%
2021/02/04	1	79.70	0	0.00	78.00	1	3,029	0.03%
2021/02/02	1	80.80	0	0.00	81.10	1	3,260	0.03%
2021/01/27	53	80.47	52	80.75	78.50	1	3,111	0.03%
2021/01/26	2	79.90	3	81.13	82.00	-1	3,061	-0.03%
2021/01/07	0	0.00	1	73.70	73.30	-1	3,636	-0.03%
2021/01/06	1	76.30	0	0.00	72.70	1	3,784	0.03%
2021/01/04	7	78.54	7	78.74	78.50	0	3,916	0.00%
2020/12/31	0	0.00	2	79.70	80.00	-2	4,015	-0.05%
2020/12/29	1	79.00	0	0.00	78.20	1	4,299	0.02%
2020/12/28	1	78.90	0	0.00	78.60	1	4,814	0.02%
2020/12/24	1	81.50	3	80.63	81.30	-2	5,099	-0.04%
2020/12/23	1	80.00	0	0.00	77.60	1	5,344	0.02%
2020/12/22	1	81.60	2	82.75	81.00	-1	5,549	-0.02%
2020/12/16	1	80.00	1	80.00	80.90	0	6,228	0.00%
2020/12/15	1	80.80	0	0.00	78.60	1	6,587	0.02%
2020/12/08	1	84.90	0	0.00	84.40	1	8,543	0.01%
2020/12/07	0	0.00	2	80.20	84.00	-2	8,900	-0.02%
2020/12/03	1	86.70	0	0.00	86.00	1	9,670	0.01%
2020/11/30	1	92.80	0	0.00	92.50	1	10,551	0.01%
2020/11/27	1	91.50	2	92.30	94.40	-1	10,802	-0.01%
2020/11/26	1	90.70	0	0.00	91.20	1	10,955	0.01%
2020/11/23	0	0.00	3	92.60	93.00	-3	11,923	-0.03%
2020/11/20	1	91.60	0	0.00	91.90	1	12,229	0.01%
2020/11/19	0	0.00	1	93.80	92.70	-1	12,462	-0.01%
2020/11/17	3	88.63	0	0.00	88.90	3	12,535	0.02%
2020/11/16	1	91.00	0	0.00	89.60	1	12,616	0.01%
2020/11/13	0	0.00	1	91.80	90.80	-1	12,685	-0.01%
2020/11/12	0	0.00	6	90.20	90.00	-6	12,733	-0.05%
2020/11/11	7	87.06	1	88.70	91.50	6	12,799	0.05%
2020/11/10	1	87.00	1	87.90	86.60	0	12,722	0.00%
2020/11/09	2	95.70	3	96.13	96.20	-1	12,636	-0.01%
2020/11/06	2	94.95	2	94.85	94.20	0	12,631	0.00%
2020/11/05	48	94.92	48	95.94	93.80	0	12,612	0.00%
2020/11/04	3	92.40	3	93.00	95.50	0	12,674	0.00%
2020/10/29	1	93.90	1	94.80	96.00	0	13,509	0.00%
2020/10/28	1	95.20	2	93.20	93.50	-1	13,485	-0.01%
2020/10/27	4	95.83	8	95.49	94.10	-4	13,516	-0.03%
2020/10/26	1	96.40	0	0.00	93.00	1	13,429	0.01%
2020/10/23	0	0.00	1	96.80	96.20	-1	13,482	-0.01%
2020/10/21	1	99.00	0	0.00	98.00	1	13,941	0.01%
2020/10/20	2	99.60	1	101.50	98.20	1	14,144	0.01%
2020/10/19	0	0.00	1	101.00	101.00	-1	14,069	-0.01%
2020/10/16	1	106.00	2	103.25	101.00	-1	13,966	-0.01%
2020/10/15	1	107.00	1	107.50	106.00	0	13,966	0.00%
2020/10/14	2	108.25	3	110.00	107.00	-1	14,113	-0.01%
2020/10/13	4	109.38	1	111.00	108.50	3	14,149	0.02%
2020/10/12	0	0.00	1	108.50	108.00	-1	14,122	-0.01%
2020/10/08	1	114.00	2	113.00	111.50	-1	14,483	-0.01%
2020/10/07	1	110.00	1	113.00	113.50	0	14,757	0.00%
2020/10/06	2	113.25	0	0.00	110.00	2	14,861	0.01%
2020/10/05	2	110.50	4	112.88	113.50	-2	14,986	-0.01%
2020/09/30	2	106.50	0	0.00	108.00	2	14,540	0.01%
2020/09/29	1	107.50	1	107.00	106.00	0	14,428	0.00%
2020/09/28	23	110.67	22	111.70	110.50	1	14,306	0.01%
2020/09/25	0	0.00	1	111.00	107.50	-1	14,044	-0.01%
2020/09/21	0	0.00	1	118.50	118.00	-1	13,242	-0.01%
2020/09/18	3	122.00	2	122.50	121.00	1	13,178	0.01%
2020/09/16	8	119.44	8	119.69	120.00	0	12,653	0.00%
2020/09/15	1	119.50	0	0.00	119.50	1	12,330	0.01%
2020/09/10	0	0.00	1	117.00	116.00	-1	11,022	-0.01%
2020/09/09	10	127.75	9	129.17	127.00	1	10,650	0.01%
2020/09/08	3	128.83	1	145.50	129.50	2	10,349	0.02%
2020/09/07	0	0.00	1	146.50	138.00	-1	9,837	-0.01%
2020/09/03	3	152.67	0	0.00	152.00	3	9,475	0.03%
2020/09/02	1	144.00	1	146.00	146.00	0	9,011	0.00%
2020/09/01	0	0.00	1	134.00	133.00	-1	8,749	-0.01%
2020/08/31	0	0.00	3	144.50	137.50	-3	8,609	-0.03%
2020/08/28	3	138.50	2	137.75	143.00	1	8,406	0.01%
2020/08/27	3	137.83	8	140.06	138.00	-5	8,132	-0.06%
2020/08/26	1	129.50	0	0.00	134.50	1	7,617	0.01%
2020/08/25	4	120.25	5	118.70	122.50	-1	7,318	-0.01%
2020/08/24	14	107.96	4	109.75	111.50	10	7,075	0.14%
2020/08/21	1	97.60	5	104.00	104.00	-4	7,020	-0.06%
2020/08/20	2	92.25	3	92.97	94.80	-1	6,960	-0.01%
2020/08/19	4	102.50	1	104.00	101.50	3	6,866	0.04%
2020/08/17	0	0.00	1	99.00	102.00	-1	6,746	-0.01%
2020/08/14	0	0.00	3	85.33	93.00	-3	6,682	-0.04%
2020/08/13	3	82.80	1	79.10	84.60	2	6,635	0.03%
2020/08/12	1	72.00	2	70.90	77.00	-1	6,562	-0.02%
2020/08/11	2	75.35	3	76.77	75.30	-1	6,537	-0.02%
2020/08/10	5	75.64	3	76.43	76.80	2	6,528	0.03%
2020/08/07	9	74.46	11	74.07	76.00	-2	6,383	-0.03%
2020/08/06	5	71.34	1	72.60	72.60	4	6,170	0.06%
2020/08/04	7	59.57	7	60.07	61.00	0	5,588	0.00%
2020/07/30	0	0.00	1	56.50	54.50	-1	5,353	-0.02%
2020/07/28	1	54.10	1	52.50	51.60	0	5,178	0.00%
2020/07/27	259	54.57	257	54.90	56.40	2	5,049	0.04%	大買/大賣/
2020/07/24	2	49.25	3	50.70	53.20	-1	4,682	-0.02%
2020/07/23	0	0.00	2	47.45	48.40	-2	4,455	-0.04%
2020/07/21	2	46.58	0	0.00	45.90	2	4,595	0.04%
2020/07/20	1	48.95	10	46.37	45.90	-9	4,681	-0.19%
2020/07/17	1	48.00	4	48.88	49.15	-3	4,652	-0.06%
2020/07/16	9	45.49	0	0.00	44.70	9	4,832	0.19%
2020/07/15	20	47.32	20	47.69	45.60	0	4,796	0.00%
2020/07/14	1	44.20	0	0.00	46.35	1	4,495	0.02%
2020/07/13	2	42.28	2	43.10	42.15	0	4,177	0.00%
2020/07/10	95	38.68	98	39.22	41.10	-3	3,988	-0.08%
2020/07/09	5	36.00	0	0.00	37.40	5	3,698	0.14%
2020/07/08	1	33.50	6	33.65	34.00	-5	3,653	-0.14%
2020/06/29	0	0.00	1	33.15	32.40	-1	3,763	-0.03%
2020/06/24	0	0.00	1	32.40	31.70	-1	3,724	-0.03%
2020/06/23	1	31.25	0	0.00	31.25	1	3,753	0.03%
2020/06/22	1	33.00	0	0.00	31.75	1	3,769	0.03%
2020/06/19	25	35.29	24	35.67	32.70	1	3,768	0.03%
2020/06/18	0	0.00	1	33.80	34.25	-1	3,646	-0.03%
2020/06/17	1	31.25	1	31.40	31.15	0	3,582	0.00%
2020/06/16	1	30.10	1	30.60	30.70	0	3,608	0.00%
2020/06/15	3	29.67	2	30.18	30.05	1	3,613	0.03%
2020/06/11	0	0.00	1	31.30	31.00	-1	3,645	-0.03%
2020/06/10	0	0.00	1	30.10	29.95	-1	3,531	-0.03%
2020/06/09	1	29.70	1	30.20	29.75	0	3,611	0.00%
2020/06/08	3	29.83	1	30.10	29.85	2	3,650	0.05%
2020/06/05	0	0.00	2	31.73	32.00	-2	3,665	-0.05%
2020/06/03	1	30.65	0	0.00	30.60	1	3,758	0.03%
2020/06/02	1	30.70	1	30.95	30.60	0	3,832	0.00%
2020/06/01	0	0.00	1	30.85	31.10	-1	3,899	-0.03%
2020/05/29	0	0.00	1	30.20	29.95	-1	4,024	-0.02%
2020/05/28	1	29.80	1	30.30	29.55	0	4,113	0.00%
2020/05/26	2	29.88	0	0.00	29.75	2	4,233	0.05%
2020/05/20	0	0.00	1	30.30	30.40	-1	4,350	-0.02%
2020/05/18	1	29.40	0	0.00	29.60	1	4,464	0.02%
2020/05/15	2	31.40	0	0.00	30.50	2	4,493	0.04%
2020/05/13	0	0.00	1	33.40	34.00	-1	4,453	-0.02%
2020/05/11	1	31.70	0	0.00	32.00	1	4,370	0.02%
2020/05/08	0	0.00	1	33.00	31.50	-1	4,364	-0.02%
2020/05/07	2	31.85	1	32.40	32.55	1	4,354	0.02%
2020/04/27	0	0.00	1	35.00	34.65	-1	4,034	-0.02%
2020/04/24	1	34.00	0	0.00	34.10	1	3,866	0.03%
2020/04/23	2	33.58	2	33.98	34.00	0	3,760	0.00%
2020/04/22	8	32.41	6	33.17	32.60	2	3,554	0.06%
2020/04/21	4	32.44	1	33.60	33.60	3	3,362	0.09%
2020/04/20	0	0.00	1	29.90	30.55	-1	2,971	-0.03%
2020/04/17	40	30.53	42	31.05	29.00	-2	2,903	-0.07%
2020/04/16	0	0.00	1	29.90	29.90	-1	2,767	-0.04%
2020/04/13	3	29.15	0	0.00	28.50	3	2,601	0.12%
2020/04/08	1	32.10	0	0.00	29.60	1	2,448	0.04%
2020/03/27	2	22.90	2	23.20	22.75	0	2,148	0.00%
2020/03/04	5	36.15	5	36.50	37.10	0	1,151	0.00%
2018/11/21	0	0.00	2	18.40	18.30	-2	76	-2.63%
2018/11/20	2	17.95	0	0.00	18.30	2	46	4.26%
2018/02/07	0	0.00	1	20.40	20.40	-1	88	-1.12%
2018/02/06	1	19.55	0	0.00	20.25	1	87	1.15%
2018/02/05	0	0.00	1	21.60	21.60	-1	82	-1.21%
2018/02/02	0	0.00	3	22.15	21.65	-3	79	-3.78%