台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.35%
  • 成交量
    232
  • 產業
    上市 通信網路類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
圓展 (3669)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.351.4118.451.5752.00-16.1870-1.85%
2024/03/271.152.91152.4052.500.18670.01%
2024/03/261055.82653.1253.2048630.47%
2024/03/25554.90354.5055.0028470.24%
2024/03/22753.996.753.3653.200.38400.04%
2024/03/21355.0300.0054.6038280.36%
2024/03/20253.30253.3053.3008280.00%
2024/03/19255.30254.8054.8008290.00%
2024/03/15454.20754.3353.20-3829-0.36%
2024/03/141056.05155.4055.7098201.10%
2024/03/13455.45156.7056.5038220.36%
2024/03/123858.443658.2657.5028170.24%
2024/03/115157.5952.157.5857.80-1.1764-0.15%
2024/03/08354.702553.2553.00-22703-3.13%
2024/03/077457.798056.7855.10-6691-0.87%
2024/03/06145.456.849658.0358.5049.46227.94% 大買/
2024/03/055154.2650.854.5155.300.24600.04%
2024/03/042550.431450.4450.30113593.06%
2024/02/29249.487.249.0449.40-5.2350-1.48%
2024/02/26349.702049.8349.50-17483-3.52%
2024/02/23448.75148.6049.6034930.61%
2024/02/222749.49849.4948.85195013.79%
2024/02/2100.00246.6347.50-2480-0.42%
2024/02/200.447.00147.3046.95-0.6517-0.11%
2024/02/1900.00547.2047.35-5662-0.75%
2024/02/16146.65147.0047.0007590.00%
2024/02/1500.00146.1546.30-1803-0.12%
2024/02/05245.65245.7545.6508040.00%
2024/02/020.646.0300.0045.850.68100.07%
2024/01/26745.9900.0045.4578630.81%
2024/01/25145.50145.3545.3008710.00%
2024/01/24145.40145.6545.5009240.00%
2024/01/23245.3500.0045.3029810.20%
2024/01/160.245.1500.0045.150.21,1690.02%
2024/01/091.245.9100.0045.801.21,2020.10%
2024/01/08546.35546.3046.3001,2200.00%
2023/12/2900.00148.0547.70-11,500-0.07%
2023/12/28149.45349.3748.05-21,614-0.12%
2023/12/2500.00648.4048.30-61,776-0.34%
2023/12/22548.7000.0048.3051,7850.28%
2023/12/181.248.79149.0548.300.21,7810.01%
2023/12/151.249.33248.9048.70-0.91,787-0.05%
2023/12/140.150.50250.6050.60-1.91,786-0.11%
2023/12/13150.50150.9050.7001,8050.00%
2023/12/128.250.591550.3050.30-6.81,810-0.38%
2023/12/11151.70652.0851.70-51,800-0.28%
2023/12/081051.96552.2451.5051,8010.28%
2023/12/07853.76553.4053.1031,8000.17%
2023/12/06552.92752.5952.60-21,780-0.11%
2023/12/050.152.3000.0052.000.11,7750.01%
2023/12/04253.60253.0053.0001,7650.00%
2023/12/01252.501352.8052.50-111,751-0.63%
2023/11/30352.13352.2752.1001,7410.00%
2023/11/290.152.001452.0152.20-13.91,736-0.80%
2023/11/28751.36951.6751.60-21,730-0.12%
2023/11/27451.08152.4051.3031,7230.17%
2023/11/24952.535752.0951.80-481,716-2.80%
2023/11/22452.038.152.4052.10-4.11,574-0.26%
2023/11/21851.781751.9351.90-91,557-0.58%
2023/11/201551.2328.151.4051.80-13.11,541-0.85%
2023/11/173151.612951.3051.7021,5290.13%
2023/11/1614251.0013350.9651.6091,4910.60% 大買/大賣/
2023/11/159849.375348.8748.70451,3473.34%
2023/11/144947.733947.2646.60101,2500.80%
2023/11/13245.40345.6845.80-11,202-0.08%
2023/11/10246.28245.5345.3001,2000.00%
2023/11/09146.3000.0045.9511,1930.08%
2023/11/081146.761147.0746.6501,1890.00%
2023/11/07246.80346.3746.15-11,182-0.08%
2023/11/06246.6000.0046.2021,1690.17%
2023/11/031248.252748.8447.85-151,156-1.30%
2023/11/021448.123048.0848.70-161,155-1.38%
2023/11/017647.967147.8947.0051,1460.44%
2023/10/319148.164948.2746.90421,0953.83%
2023/10/3012853.1110553.2152.00231,0382.22% 大買/大賣/
2023/10/27849.795349.7649.80-45906-4.96%
2023/10/26345.50945.8145.30-6878-0.68%
2023/10/25547.94247.9347.8038690.34%
2023/10/242647.419.147.5848.05178621.97%
2023/10/23846.80647.1946.8028510.23%
2023/10/20146.05146.5546.8508440.00%
2023/10/191245.991545.4547.00-3839-0.36%
2023/10/181047.26446.2046.3068300.72%
2023/10/178.247.17747.3146.401.28240.15%
2023/10/162947.394047.5446.10-11815-1.35%
2023/10/132246.782647.0647.35-4797-0.50%
2023/10/121547.501547.4847.3007840.00%
2023/10/114147.524247.3147.20-1769-0.13%
2023/10/065649.9051.150.1049.404.97440.66%
2023/10/0511553.377553.2153.60406915.78% 大買/
2023/10/0454.150.866850.8253.10-13.9507-2.74%
2023/10/0374.148.3710148.8848.35-26.9389-6.91% 大賣/
2023/10/0265.147.303546.0848.0530.129510.19%
2023/09/283944.162844.4643.70112464.46%
2023/09/2700.00542.6043.40-5218-2.29%
2023/09/25041.9500.0042.0002060.00%
2023/09/211042.1500.0041.90102044.89%
2023/09/20041.900.142.2542.15-0.1200-0.05%
2023/09/19741.79242.1541.5551922.59%
2023/09/18443.49243.3843.0021861.07%
2023/09/15240.70842.2442.75-6162-3.69%
2023/09/14540.9500.0041.2551513.29%
2023/09/1300.00142.4041.65-1149-0.67%
2023/09/122.141.59641.5842.00-3.9144-2.71%
2023/09/06140.6000.0040.6511290.77%
2023/08/28238.85239.3338.2001170.00%
2023/08/24138.70138.2038.1001160.00%
2023/08/2200.00438.9339.00-4114-3.49%
2023/08/21539.711039.1638.85-5112-4.43%
2023/08/18138.4000.0038.5511100.91%
2023/08/1600.00138.5037.75-1108-0.92%
2023/08/14137.9500.0037.8011060.94%
2023/08/08241.18140.9040.701981.02%
2023/08/07240.50241.2041.250890.00%
2023/08/041037.851038.1438.00078-0.05%
2023/08/010.137.0000.0036.750.1740.09%
2023/07/310.337.6500.0037.250.3720.40%
2023/07/280.138.2500.0038.100.1700.07%
2023/07/2600.00138.2038.20-182-1.22%
2023/07/251.237.98337.8537.80-1.882-2.18%
2023/07/2400.00138.0038.00-181-1.22%
2023/07/20238.90239.0039.150810.00%
2023/07/19339.1200.0038.903813.69%
2023/07/18039.5000.0039.650810.06%
2023/07/17538.90539.6039.400790.00%
2023/07/1200.00138.7538.75-180-1.24%
2023/06/2700.00240.8539.80-2109-1.83%
2023/06/1900.00142.0042.05-1109-0.91%
2023/06/16242.2000.0042.2021111.79%
2023/06/06142.6000.0041.9511280.78%
2023/05/3100.00142.1042.10-1162-0.62%
2023/05/2200.00241.4042.10-2167-1.19%
2023/05/16141.7000.0041.6011680.59%
2023/05/1500.00141.2041.80-1168-0.59%
2023/05/1100.00342.3741.45-3176-1.70%
2023/05/0900.00043.3542.9501800.00%
2023/05/04143.55144.0543.5501870.00%
2023/05/0300.00243.8043.65-2186-1.07%
2023/05/02645.1400.0045.1061843.25%
2023/04/2100.00344.3044.60-3184-1.63%
2023/04/18246.50246.7046.3001970.00%
2023/04/1700.00246.1046.25-2210-0.95%
2023/04/14046.6500.0046.0002110.00%
2023/04/13546.861546.9146.65-10210-4.76%
2023/04/121646.58146.4046.65151987.54%
2023/03/3000.00143.8543.85-1249-0.40%
2023/03/29143.8000.0043.6512510.40%
2023/03/2700.00745.3145.20-7257-2.71%
2023/03/23245.88145.8045.8513100.32%
2023/03/1700.00145.1045.30-1399-0.25%
2023/03/1600.00745.0345.00-7400-1.75%
2023/03/14146.2500.0046.4514010.25%
2023/03/10647.60747.0947.10-1403-0.25%
2023/03/09947.891548.4048.00-6403-1.49%
2023/03/08747.92248.1548.1053981.25%
2023/03/07347.10147.5047.5023840.52%
2023/03/061247.29147.5047.45113822.88%
2023/03/0100.00144.8544.90-1411-0.24%
2023/02/2400.00244.8544.95-2417-0.48%
2023/02/23145.20145.0045.2004160.00%
2023/02/22145.10344.8845.00-2418-0.48%
2023/02/17145.1500.0045.3014180.24%
2023/02/16245.28145.2045.2514200.24%
2023/02/15244.85144.7544.8014260.23%
2023/02/14245.0500.0045.1024260.47%
2023/02/08147.1000.0046.4514220.24%
2023/02/0700.00246.7046.60-2421-0.47%
2023/02/06247.45147.6547.4014210.24%
2023/02/03147.0000.0047.5514180.24%
2023/01/1300.00545.1845.05-5410-1.22%
2023/01/1200.001746.0045.70-17411-4.13%
2023/01/11446.91247.1546.7024110.49%
2023/01/09247.23147.1547.1514230.24%
2023/01/06947.73348.0847.6564221.42%
2023/01/051348.23448.2348.5594182.15%
2023/01/0400.00146.2546.05-1406-0.25%
2022/12/30246.6000.0046.3024140.48%
2022/12/29647.93547.8747.3514150.24%
2022/12/28146.35246.4846.10-1404-0.25%
2022/12/27148.4000.0047.3014080.24%
2022/12/26948.571348.9548.40-4402-0.99%
2022/12/23147.9000.0047.8013780.26%
2022/12/22445.1100.0044.8543681.09%
2022/12/2000.00244.9044.60-2369-0.54%
2022/12/19646.25946.5746.40-3366-0.82%
2022/12/16246.55347.1046.60-1362-0.28%
2022/12/152248.731247.6247.30103522.83%
2022/12/141449.641749.8250.60-3310-0.97%
2022/12/13245.65145.5546.0012290.44%
2022/12/1200.00143.0043.05-1219-0.45%
2022/12/0900.00243.2043.10-2224-0.89%
2022/12/0700.00343.1742.90-3227-1.32%
2022/12/06144.0000.0043.3012270.44%
2022/12/02145.50145.7045.3002450.00%
2022/12/01243.98144.5044.8512600.38%
2022/11/2900.002.242.8942.90-2.2319-0.67%
2022/11/28144.1500.0043.7013160.32%
2022/11/25544.833345.9044.90-28313-8.94%
2022/11/240.143.80244.1544.10-2302-0.64%
2022/11/232.145.40145.2545.101.12960.37%
2022/11/2200.00143.3043.30-1275-0.36%
2022/11/2100.00141.7041.60-1268-0.37%
2022/11/161041.15541.4941.0552751.82%
2022/11/11341.80342.8040.9002720.00%
2022/11/08342.10141.2041.3022660.75%
2022/11/03141.00141.9541.5502760.00%
2022/11/0200.00441.0841.25-4277-1.44%
2022/10/27140.30140.1540.3002770.00%
2022/10/2500.00239.0539.05-2277-0.72%
2022/10/21240.6000.0039.6022790.72%
2022/10/180.140.601040.3940.30-10274-3.62%
2022/10/171140.89140.8540.85102733.65%
2022/10/04540.99242.3540.3532451.22%
2022/10/03138.8000.0039.3512390.42%
2022/09/30139.20138.1039.5002410.00%
2022/09/26340.07138.8538.8522470.81%
2022/09/23141.0000.0041.0012490.40%
2022/09/21242.4000.0041.8522560.78%
2022/09/19443.7800.0042.5042561.56%
2022/09/1616.144.380.245.1544.0515.92556.24%
2022/09/15145.9600.0046.3012600.40%
2022/09/13146.10546.1646.15-4261-1.53%
2022/09/12446.1400.0046.1042621.52%
2022/09/08647.32747.6747.30-1259-0.39%
2022/09/07245.78246.9345.3002460.00%
2022/09/0612.152.961252.6050.000.12310.06%
2022/09/051348.59550.8051.0081844.34%
2022/08/3100.001947.2247.75-19176-10.74%
2022/08/26146.6000.0046.6011870.53%
2022/08/2500.00246.9046.65-2189-1.06%
2022/08/244.146.04246.2845.902.11921.10%
2022/08/2318.246.2800.0046.0018.21939.38%
2022/08/190.247.2200.0047.000.21890.13%
2022/08/1800.00247.4347.50-2192-1.04%
2022/08/160.247.0000.0047.200.21980.08%
2022/08/1500.000.148.0047.95-0.1201-0.04%
2022/08/1200.00646.2047.15-6206-2.91%
2022/08/11144.9500.0044.9012190.46%
2022/08/10546.1200.0045.3052262.21%
2022/08/0900.00143.5043.40-1223-0.45%
2022/08/0500.00241.7041.95-2227-0.88%
2022/07/29143.00142.7043.0002630.00%
2022/07/2800.00142.0041.90-1271-0.37%
2022/07/260.142.7000.0041.900.12920.04%
2022/07/1400.00240.5040.25-2942-0.21%
2022/07/110.139.70139.3539.30-0.91,043-0.09%
2022/07/0800.00139.6039.60-11,044-0.10%
2022/07/01338.262.236.2936.200.81,0570.08%
2022/06/3000.00339.7238.95-31,065-0.28%
2022/06/29242.03142.5041.9011,0690.09%
2022/06/280.143.0000.0042.350.11,0720.01%
2022/06/24142.4000.0042.3011,0970.09%
2022/06/23341.809.141.9842.10-6.11,145-0.53%
2022/06/22048.0000.0047.5001,1390.00%
2022/06/17050.00150.2050.00-11,138-0.09%
2022/06/16551.3000.0050.4051,1430.44%
2022/06/14050.7000.0051.5001,1450.00%
2022/06/130.251.5000.0051.400.21,1450.02%
2022/06/09152.0000.0051.9011,1470.09%
2022/06/07152.7000.0052.1011,1440.09%
2022/06/06352.10152.6052.6021,1410.18%
2022/06/01151.30151.3051.5001,1420.00%
2022/05/3100.00150.6050.60-11,141-0.09%
2022/05/30351.30351.1751.2001,1410.00%
2022/05/2700.00250.3050.30-21,138-0.18%
2022/05/26150.10150.5050.2001,1390.00%
2022/05/25150.20150.4050.3001,1400.00%
2022/05/241.150.83150.8050.100.11,1460.01%
2022/05/23251.80151.1051.0011,1450.09%
2022/05/20251.35251.8051.5001,1470.00%
2022/05/191651.961551.4150.7011,1440.09%
2022/05/18551.62651.6551.20-11,126-0.09%
2022/05/13649.90750.3750.30-11,123-0.09%
2022/05/12149.70349.8049.70-21,126-0.18%
2022/05/11650.73550.3850.1011,1240.09%
2022/05/10450.30350.4750.6011,1230.09%
2022/05/091752.0614.452.0351.302.61,1180.23%
2022/05/065.353.08952.8153.20-3.71,108-0.34%
2022/05/05353.70353.8753.8001,1070.00%
2022/05/04453.651453.2153.50-101,105-0.90%
2022/05/03255.05854.1853.90-61,100-0.55%
2022/04/29455.951555.8154.70-111,098-1.00%
2022/04/28656.58256.3555.4041,0860.37%
2022/04/272857.7528.357.3856.50-0.31,067-0.03%
2022/04/2691.159.88111.159.6957.40-201,032-1.93% 大賣/
2022/04/25242.165.49211.464.4559.8030.79373.27% 大買/大賣/
2022/04/2242.161.303760.8362.705.16370.79%
2022/04/213758.003458.9457.0035660.53%
2022/04/2016.257.861158.0157.105.15430.94%
2022/04/197858.108458.9059.50-6534-1.12%
2022/04/181555.871056.2356.0055050.99%
2022/04/1400.00253.0552.70-2528-0.38%
2022/04/13153.00652.9353.60-5563-0.89%
2022/04/12352.93152.9052.5026280.32%
2022/04/11453.951054.2553.00-6730-0.82%
2022/04/08155.6000.0055.0018000.12%
2022/04/07856.931356.0855.50-5834-0.60%
2022/04/061159.491158.9158.4009120.00%
2022/04/01258.15257.7057.4001,0870.00%
2022/03/31257.0000.0057.0021,1380.18%
2022/03/30458.30358.1758.1011,3810.07%
2022/03/291057.85657.9258.0041,4800.27%
2022/03/282158.292258.4459.10-11,482-0.07%
2022/03/2500.00154.0054.40-11,435-0.07%
2022/03/2400.00154.7054.70-11,434-0.07%
2022/03/23054.3000.0054.2001,4330.00%
2022/03/21253.50153.6053.5011,4320.07%
2022/03/1700.00152.0051.70-11,429-0.07%
2022/03/16150.70250.6550.70-11,429-0.07%
2022/03/15250.6000.0050.4021,4370.14%
2022/03/11151.3000.0050.7011,4410.07%
2022/03/0800.00749.5149.55-71,462-0.48%
2022/03/07150.8000.0050.3011,4660.07%
2022/03/04153.10153.5053.1001,4680.00%
2022/03/03153.7000.0053.9011,5000.07%
2022/02/25252.352952.5453.00-271,518-1.78%
2022/02/24152.60251.9051.90-11,517-0.07%
2022/02/231055.12754.7454.8031,5150.20%
2022/02/22254.951453.9754.30-121,515-0.79%
2022/02/21355.70156.0055.9021,5130.13%
2022/02/17256.700.157.2056.501.91,5150.13%
2022/02/162057.914.357.3456.8015.71,5131.04%
2022/02/15356.1300.0056.2031,5130.20%
2022/02/1400.003057.0256.30-301,513-1.98%
2022/02/11158.601758.6258.70-161,509-1.06%
2022/02/10259.95159.9060.0011,5070.07%
2022/02/09160.20060.2060.5011,5060.07%
2022/02/08059.40259.7559.90-21,506-0.13%
2022/02/073358.90259.3059.50311,5062.06%
2022/01/24459.603559.6460.10-311,501-2.07%
2022/01/21861.601361.2660.40-51,497-0.33%
2022/01/20162.401062.0062.10-91,490-0.60%
2022/01/191162.8610.162.7662.700.91,4910.06%
2022/01/18362.97262.9562.9011,4810.07%
2022/01/171264.371.165.5063.3010.91,4730.74%
2022/01/14664.60563.7863.6011,4610.07%
2022/01/131964.44264.1064.30171,4591.16%
2022/01/122064.63865.0165.50121,4530.83%
2022/01/113666.183366.3364.4031,4400.21%
2022/01/101766.685066.5465.10-331,403-2.35%
2022/01/071768.524267.4866.70-251,384-1.81%
2022/01/062169.24770.0070.00141,3581.03%
2022/01/053369.14123.868.8171.10-90.81,328-6.83% 大賣/
2022/01/0482.570.993070.6770.5052.51,2674.14%
2022/01/039068.754368.3067.50471,1644.03%
2021/12/301164.241164.5966.2001,1020.00%
2021/12/295565.1857.165.0565.60-2.11,076-0.19%
2021/12/2818864.3916564.2265.60239922.31% 大買/大賣/
2021/12/275859.672260.2560.80368124.43%
2021/12/2426862.03224.562.5861.2043.57595.74% 大買/大賣/
2021/12/231655.493956.4459.20-23516-4.45%
2021/12/221553.41453.3053.90114142.66%
2021/12/21750.87350.8750.9043941.01%
2021/12/2000.00350.6350.40-3395-0.76%
2021/12/17550.3200.0050.2053961.26%
2021/12/160.550.50250.3050.30-1.5395-0.38%
2021/12/1500.00250.3049.75-2397-0.50%
2021/12/141149.25349.2549.1083962.02%
2021/12/10150.90250.5050.80-1390-0.26%
2021/12/092.150.602.150.5250.400.13910.01%
2021/12/08151.60251.6051.20-1388-0.26%
2021/12/0700.001551.6351.40-15394-3.80%
2021/12/06752.63153.1052.5064641.29%
2021/12/03254.10554.2254.10-3509-0.59%
2021/12/02452.55252.7052.2025110.39%
2021/12/011154.061253.7953.50-1530-0.19%
2021/11/30153.00352.8052.80-2526-0.38%
2021/11/2916.154.7113.155.2752.5035280.56%
2021/11/268.153.00752.9753.201.15000.22%
2021/11/25250.6000.0050.6024820.41%
2021/11/2400.00250.9051.30-2483-0.41%
2021/11/23151.40151.2050.9004860.00%
2021/11/22251.10651.5051.90-4487-0.82%
2021/11/19350.37050.5050.4034840.62%
2021/11/18350.7700.0050.8034880.61%
2021/11/16352.00351.9051.9004880.00%
2021/11/12251.95152.7052.0015060.20%
2021/11/11151.70352.2352.00-2514-0.39%
2021/11/10251.80251.9051.4005340.00%
2021/11/0900.00352.1052.20-3536-0.56%
2021/11/0800.00152.3052.30-1537-0.19%
2021/11/05151.5000.0051.5015400.18%
2021/11/0300.00152.0051.70-1557-0.18%
2021/11/02251.55252.5051.1005620.00%
2021/11/01150.301051.5151.80-9562-1.60%
2021/10/29650.5700.0050.4065581.08%
2021/10/2800.00251.1051.10-2559-0.36%
2021/10/27450.58150.9050.9035640.53%
2021/10/26249.73150.3049.2015640.18%
2021/10/25149.10248.5049.05-1565-0.18%
2021/10/22248.68448.7548.65-2575-0.35%
2021/10/21351.07151.0050.1025800.34%
2021/10/20149.05149.2049.0505760.00%
2021/10/1800.00447.4347.30-4581-0.69%
2021/10/15148.45148.4048.4505950.00%
2021/10/14546.403.247.1247.651.86060.30%
2021/10/13548.439.248.1647.65-4.2617-0.67%
2021/10/12147.75548.0647.65-4623-0.64%
2021/10/08249.73150.9049.7016290.16%
2021/10/07248.85649.5150.50-4636-0.63%
2021/10/06547.771847.8247.50-13637-2.04%
2021/10/05149.70248.3850.30-1635-0.16%
2021/10/04150.00849.9149.05-7639-1.09%
2021/10/01350.451050.3750.00-7652-1.07%
2021/09/30153.30153.2053.2006580.00%
2021/09/29254.10154.2053.9016710.15%
2021/09/28155.40155.6055.2006780.00%
2021/09/2700.00456.1355.90-4685-0.58%
2021/09/24155.8100.0055.7016900.15%
2021/09/23155.600.155.9055.500.96990.13%
2021/09/22155.30255.3055.30-1707-0.14%
2021/09/17256.30356.6356.50-1711-0.14%
2021/09/15556.96257.0056.9037280.41%
2021/09/1400.00158.2057.30-1735-0.14%
2021/09/13357.3300.0057.2037400.41%
2021/09/10859.13759.2658.8017470.13%
2021/09/0918.160.761859.8959.800.17450.01%
2021/09/083260.054759.7361.40-15677-2.21%
2021/09/07455.451555.3755.90-11639-1.72%
2021/09/061857.1910.756.5555.307.36341.15%
2021/09/031.159.2500.0059.601.16170.18%
2021/09/022359.631659.4259.0076261.12%
2021/09/01358.07758.0758.90-4625-0.64%
2021/08/31158.20258.4058.20-1636-0.16%
2021/08/3000.00558.6458.50-5667-0.75%
2021/08/27458.981258.8559.00-8691-1.16%
2021/08/26158.30258.4058.40-1707-0.14%
2021/08/25459.381359.6459.50-9740-1.22%
2021/08/24159.60158.4058.4007980.00%
2021/08/232.159.29359.9360.00-0.9809-0.11%
2021/08/20657.9010.158.1958.20-4.1819-0.50%
2021/08/193.158.70258.8058.001.18290.13%
2021/08/18959.261359.0060.50-4844-0.47%
2021/08/17659.33159.9058.0058660.58%
2021/08/167.360.523959.5859.50-31.8885-3.59%
2021/08/13365.13166.4064.0029000.22%
2021/08/12166.004.265.9865.80-3.21,003-0.32%
2021/08/11166.70466.3566.10-31,148-0.26%
2021/08/107.266.65166.8066.606.21,3840.45%
2021/08/097.168.892568.7867.70-17.91,610-1.11%
2021/08/06470.18170.0069.9031,7750.17%
2021/08/05571.44271.4071.8031,8190.16%
2021/08/04171.10671.3071.00-51,885-0.27%
2021/08/030.171.902171.2371.30-20.91,911-1.09%
2021/08/020.169.4800.0070.100.11,9190.01%
2021/07/301269.85769.8469.8051,9280.26%
2021/07/291370.0600.0070.10131,9410.67%
2021/07/28170.001370.2569.80-121,961-0.61%
2021/07/27672.38572.5671.9011,9740.05%
2021/07/26872.56672.4872.4021,9930.10%
2021/07/23773.93573.7473.4022,0120.10%
2021/07/22573.24374.4072.9022,0590.10%
2021/07/211174.78374.5773.1082,0640.39%
2021/07/2011.277.38677.7776.105.22,0610.25%
2021/07/191782.6700.0082.60172,0570.83%
2021/07/16583.881583.9983.60-102,059-0.49%
2021/07/1500.00683.7883.90-62,057-0.29%
2021/07/14483.581382.9382.90-92,059-0.44%
2021/07/131082.78882.6182.7022,0650.10%
2021/07/12184.00384.0084.00-22,071-0.10%
2021/07/091883.461583.5783.2032,0810.14%
2021/07/08384.47684.2384.20-32,109-0.14%
2021/07/07983.84983.6783.3002,1420.00%
2021/07/063982.761583.0383.00242,1691.11%
2021/07/051081.20881.6382.0022,1870.09%
2021/07/02780.39580.2880.2022,2210.09%
2021/07/01779.803879.3079.20-312,321-1.33%
2021/06/30280.103979.9479.90-372,424-1.53%
2021/06/291480.191380.4580.1012,4500.04%
2021/06/28981.17281.6581.1072,4840.28%
2021/06/25982.2200.0081.8092,5320.36%
2021/06/24881.868.182.5082.10-0.12,540-0.01%
2021/06/23380.87580.7880.80-22,543-0.08%
2021/06/221380.213280.2780.10-192,552-0.74%
2021/06/21880.838.180.6980.10-0.12,554-0.01%
2021/06/18581.823781.5681.50-322,556-1.25%
2021/06/17481.90381.5082.1012,5700.04%
2021/06/162381.931082.0881.70132,6460.49%
2021/06/15483.40183.2083.2032,6760.11%
2021/06/111283.46583.4283.3072,6860.26%
2021/06/101383.882284.2083.80-92,723-0.33%
2021/06/09283.7500.0083.4022,7570.07%
2021/06/081583.851083.4983.6052,7810.18%
2021/06/0714.685.031886.3284.20-3.42,797-0.12%
2021/06/04587.162087.1287.30-152,784-0.54%
2021/06/03286.10487.0587.40-22,774-0.07%
2021/06/023086.931886.7786.60122,8330.42%
2021/06/014987.133386.8687.90162,8140.57%
2021/05/31483.581083.8984.30-62,781-0.22%
2021/05/28683.681683.7183.40-102,785-0.36%
2021/05/2715.182.944583.0582.90-29.92,797-1.07%
2021/05/26683.722584.4883.60-192,793-0.68%
2021/05/255083.803183.6583.80192,7940.68%
2021/05/244784.9221.185.3284.8025.92,8070.92%
2021/05/2177.283.7511983.2383.60-41.82,806-1.49% 大賣/
2021/05/2089.188.809087.7383.50-0.92,809-0.03%
2021/05/19190.392.7414193.4990.1049.32,7191.81% 大買/大賣/
2021/05/18361.192.36313.292.3091.6047.92,6001.84% 大買/大賣/
2021/05/17144.392.02183.392.7494.10-39.12,390-1.63% 大買/大賣/
2021/05/1415988.4212787.7285.60322,1901.46% 大買/大賣/
2021/05/132583.1189.184.4085.00-64.12,052-3.12%
2021/05/124881.235381.5477.30-52,048-0.24%
2021/05/1113.281.13681.1080.107.22,0720.35%
2021/05/102084.45884.8384.50122,3000.52%
2021/05/07484.982484.6385.40-202,341-0.85%
2021/05/0619.184.03483.5382.7015.12,4550.61%
2021/05/052884.914885.9984.80-202,547-0.79%
2021/05/041682.4020.382.7683.00-4.32,970-0.14%
2021/05/032486.7836.586.1685.50-12.53,053-0.41%
2021/04/292386.914987.8689.00-263,046-0.85%
2021/04/287287.0377.587.0587.90-5.53,068-0.18%
2021/04/273883.891384.4184.60253,0490.82%
2021/04/261181.93882.5383.0033,0580.10%
2021/04/23481.437.681.9482.00-3.63,076-0.12%
2021/04/221283.432083.8981.90-83,090-0.26%
2021/04/211283.934.183.8984.207.93,0760.26%
2021/04/2018.684.42984.7684.309.63,0770.31%
2021/04/192885.391885.3385.10103,0790.32%
2021/04/162286.281786.3986.4053,0990.16%
2021/04/151084.741385.4586.70-33,103-0.10%
2021/04/143683.9727.283.9683.708.83,1130.28%
2021/04/1310189.523589.3785.90663,1432.10% 大買/
2021/04/123989.214689.0388.40-73,106-0.23%
2021/04/092590.9235.291.1591.40-10.23,081-0.33%
2021/04/0840.291.722291.8191.1018.23,0910.59%
2021/04/07138.394.8578.294.5693.0060.13,0611.96% 大買/
2021/04/0698.591.2471.190.6894.3027.42,9680.92%
2021/04/019.286.1722.585.5185.80-13.32,875-0.46%
2021/03/3128.285.4519.186.0585.709.22,8640.32%
2021/03/305584.026284.3085.00-72,883-0.24%
2021/03/292.282.0112.282.2482.50-102,880-0.35%
2021/03/26680.321180.6781.00-52,948-0.17%
2021/03/257.180.87980.5980.30-1.92,950-0.06%
2021/03/24482.03781.5981.50-32,951-0.10%
2021/03/231182.05783.0381.5042,9520.14%
2021/03/222682.201182.7082.00152,9660.51%
2021/03/198983.642983.5182.80602,9802.01%
2021/03/1824.283.594183.6484.40-16.82,924-0.58%
2021/03/1713.282.281382.2082.500.22,9240.01%
2021/03/166182.4575.382.6682.80-14.32,929-0.49%
2021/03/1519.481.866281.4682.30-42.62,909-1.47%
2021/03/1256.279.752280.0179.4034.22,9031.18%
2021/03/1122.377.482678.0078.70-3.82,975-0.13%
2021/03/10975.39775.4175.7022,9850.07%
2021/03/09673.381573.5174.40-93,004-0.30%
2021/03/085774.512672.8472.60313,0531.02%
2021/03/05475.582275.3175.20-183,010-0.60%
2021/03/0452.177.737577.7277.00-22.93,041-0.75%
2021/03/0334.180.844081.1880.70-5.93,057-0.19%
2021/03/021781.0214.181.7579.802.93,0640.09%
2021/02/26779.711579.5779.70-83,060-0.26%
2021/02/251880.5225.280.5880.50-7.23,079-0.23%
2021/02/2459.282.106182.0780.60-1.83,078-0.06%
2021/02/2327.180.954080.8980.70-12.93,046-0.42%
2021/02/221981.092680.7581.60-73,062-0.23%
2021/02/19677.421877.2878.70-123,050-0.39%
2021/02/183277.123076.8878.2023,0530.07%
2021/02/173375.3210.475.0075.0022.63,0500.74%
2021/02/053876.562676.3076.10123,0420.39%
2021/02/044578.472178.3778.00243,0290.79%
2021/02/034279.884580.0279.40-33,135-0.10%
2021/02/0210381.315981.1481.10443,2601.35% 大買/
2021/02/01219.485.1732285.1983.80-102.63,226-3.18% 大買/大賣/鉅額交易
2021/01/2969.179.664980.5380.5020.13,0320.66%
2021/01/28168.180.4611879.9779.7050.13,1251.60% 大買/大賣/
2021/01/2794.280.578980.7278.505.23,1110.17%
2021/01/26380.179.5027879.3882.00102.13,0613.34% 大買/大賣/鉅額交易
2021/01/253373.173074.6878.5032,7000.11%
2021/01/221070.031570.7271.40-52,676-0.19%
2021/01/211571.352370.2669.30-82,765-0.29%
2021/01/202268.482468.2567.30-22,806-0.07%
2021/01/19570.46970.4671.20-43,024-0.13%
2021/01/182968.235268.5668.50-233,067-0.75%
2021/01/153068.891667.7367.10143,1040.45%
2021/01/142.571.2400.0071.102.53,1430.08%
2021/01/134.371.347.171.7071.20-2.83,216-0.09%
2021/01/12771.56571.7671.2023,3440.06%
2021/01/1120.172.152570.6673.10-53,503-0.14%
2021/01/08171.701071.2071.50-93,587-0.25%
2021/01/071973.291772.9873.3023,6360.05%
2021/01/063174.613674.5272.70-53,784-0.13%
2021/01/051577.931378.5877.6023,8460.05%
2021/01/041479.002478.7178.50-103,916-0.26%
2020/12/31981.02781.2680.0024,0150.05%
2020/12/30478.531278.9679.70-84,096-0.20%
2020/12/291378.46678.5278.2074,2990.16%
2020/12/281479.00678.8078.6084,8140.17%
2020/12/251580.631480.5180.0014,9640.02%
2020/12/245079.505678.6081.30-65,099-0.12%
2020/12/2329.379.062578.9677.604.35,3440.08%
2020/12/227481.404681.7781.00285,5490.50%
2020/12/211377.852278.2578.90-95,680-0.16%
2020/12/18578.001278.4177.80-75,924-0.12%
2020/12/172080.181280.6979.1086,0860.13%
2020/12/16879.494679.8980.90-386,228-0.61%
2020/12/152679.902279.5078.6046,5870.06%
2020/12/143181.442181.6580.60106,7290.15%
2020/12/113682.045282.1083.00-167,071-0.23%
2020/12/10882.201081.3380.80-27,585-0.03%
2020/12/092384.102084.5883.5038,1410.04%
2020/12/084384.365384.7084.40-108,543-0.12%
2020/12/0714881.3018182.0484.00-338,900-0.37% 大買/大賣/
2020/12/047786.578586.6085.90-89,134-0.09%
2020/12/032686.631886.4186.0089,6700.08%
2020/12/0211187.8610288.6888.4099,8840.09% 大買/大賣/
2020/12/011690.662191.1990.10-510,105-0.05%
2020/11/303993.713994.0992.50010,5510.00%
2020/11/271893.372293.6994.40-410,802-0.04%
2020/11/26790.93791.6791.20010,9550.00%
2020/11/251492.361593.1091.40-111,145-0.01%
2020/11/24294.351094.2094.00-811,415-0.07%
2020/11/23993.132793.1993.00-1811,923-0.15%
2020/11/20792.03191.0091.90612,2290.05%
2020/11/193593.311194.3692.702412,4620.19%
2020/11/18691.502091.3591.70-1412,489-0.11%
2020/11/172188.45988.3488.901212,5350.10%
2020/11/162390.12490.0389.601912,6160.15%
2020/11/13290.951591.2390.80-1312,685-0.10%
2020/11/126089.251690.5990.004412,7330.35%
2020/11/1175.189.04156.888.7791.50-81.812,799-0.64% 大賣/
2020/11/10209.289.31164.388.9186.6044.812,7220.35% 大買/大賣/
2020/11/091895.815495.9396.20-3612,636-0.28%
2020/11/063194.566894.7194.20-3712,631-0.29%
2020/11/0514995.297294.8293.807712,6120.61% 大買/
2020/11/045693.69100.293.5995.50-44.212,674-0.35%
2020/11/0348.192.796292.5291.50-13.912,892-0.11%
2020/11/026791.549291.3691.60-2513,125-0.19%
2020/10/3082.193.74133.192.6191.20-5113,398-0.38% 大賣/
2020/10/2916695.0014694.9796.002013,5090.15% 大買/大賣/
2020/10/2813093.789594.1693.503513,4850.26% 大買/
2020/10/2732897.0631295.8294.101613,5160.12% 大買/大賣/
2020/10/2667.194.666094.7293.007.113,4290.05%
2020/10/235396.304196.5396.201213,4820.09%
2020/10/2265.196.455996.8895.706.113,5860.04%
2020/10/218397.8810498.2898.00-2113,941-0.15% 大賣/
2020/10/20125.1100.12105100.2498.2020.114,1440.14% 大買/大賣/
2020/10/19178.199.0223598.68101.00-56.914,069-0.40% 大買/大賣/
2020/10/16171.1103.86152102.67101.0019.113,9660.14% 大買/大賣/
2020/10/1555107.0245107.24106.001013,9660.07%
2020/10/14182107.69164107.96107.001814,1130.13% 大買/大賣/
2020/10/13106110.10117110.29108.50-1114,149-0.08% 大買/大賣/
2020/10/1290109.2668109.46108.002214,1220.16%
2020/10/08220113.08202113.71111.501814,4830.12% 大買/大賣/
2020/10/07170111.01175110.56113.50-514,757-0.03% 大買/大賣/
2020/10/06270113.38298113.35110.00-2814,861-0.19% 大買/大賣/
2020/10/05610113.75577.2113.11113.5032.814,9860.22% 大買/大賣/
2020/09/30133106.59120106.68108.001314,5400.09% 大買/大賣/
2020/09/29180.1107.67200107.65106.00-19.914,428-0.14% 大買/大賣/
2020/09/28600109.73527.7109.59110.5072.314,3060.51% 大買/大賣/
2020/09/25386108.35508107.41107.50-12214,044-0.87% 大買/大賣/鉅額交易
2020/09/24329.1113.43324113.40111.505.113,8070.04% 大買/大賣/
2020/09/23274120.11264119.48115.001013,6140.07% 大買/大賣/
2020/09/22134117.04164117.75122.50-3013,371-0.22% 大買/大賣/
2020/09/21187120.45151121.23118.003613,2420.27% 大買/大賣/
2020/09/18473.2122.58502122.37121.00-28.813,178-0.22% 大買/大賣/
2020/09/17135118.73191117.89118.00-5612,813-0.44% 大買/大賣/
2020/09/16290120.94275119.12120.001512,6530.12% 大買/大賣/
2020/09/15539.5118.20371.1117.55119.50168.412,3301.37% 大買/大賣/鉅額交易
2020/09/14501108.70558.1108.91115.50-57.111,909-0.48% 大買/大賣/
2020/09/11535.1110.89519111.36105.0016.111,4200.14% 大買/大賣/
2020/09/10401.1121.21419120.65116.00-17.911,022-0.16% 大買/大賣/
2020/09/09392127.81381127.99127.001110,6500.10% 大買/大賣/
2020/09/08658137.07755136.62129.50-9710,349-0.94% 大買/大賣/
2020/09/07307148.68308.2144.80138.00-1.29,837-0.01% 大買/大賣/
2020/09/04306149.83340149.82153.00-349,735-0.35% 大買/大賣/
2020/09/03597152.38490151.73152.001079,4751.13% 大買/大賣/鉅額交易
2020/09/02163143.10267.2144.40146.00-104.29,011-1.16% 大買/大賣/鉅額交易
2020/09/01281135.64278136.20133.0038,7490.03% 大買/大賣/
2020/08/31226140.11186139.84137.50408,6090.46% 大買/大賣/
2020/08/28379137.81441136.98143.00-628,406-0.74% 大買/大賣/
2020/08/27592139.38523138.74138.00698,1320.85% 大買/大賣/
2020/08/26301131.40295132.50134.5067,6170.08% 大買/大賣/
2020/08/25370118.51326120.29122.50447,3180.60% 大買/大賣/
2020/08/24106107.5427106.78111.50797,0751.12% 大買/
2020/08/2138.2100.87116102.39104.00-77.87,020-1.11% 大賣/
2020/08/2057.295.5613597.2794.80-77.86,960-1.12% 大賣/
2020/08/1976105.7755104.22101.50216,8660.31%
2020/08/1869107.1243104.99109.00266,7840.38%
2020/08/176499.6241100.40102.00236,7460.34%
2020/08/142286.802987.9993.00-76,682-0.10%
2020/08/134480.815082.3084.60-66,635-0.09%
2020/08/123773.2416971.6477.00-1326,562-2.01% 大賣/鉅額交易
2020/08/111675.874075.7675.30-246,537-0.37%
2020/08/1028975.6520475.5676.80856,5281.30% 大買/大賣/
2020/08/0734274.7240773.8876.00-656,383-1.02% 大買/大賣/
2020/08/0638170.9725871.5372.601236,1701.99% 大買/大賣/鉅額交易
2020/08/0545763.7133964.5366.001185,9052.00% 大買/大賣/鉅額交易
2020/08/0410359.0814059.9661.00-375,588-0.66% 大買/大賣/
2020/08/0312854.6914054.7255.50-125,443-0.22% 大買/大賣/
2020/07/3113555.0512955.2354.2065,4130.11% 大買/大賣/
2020/07/3022755.1019955.1454.50285,3530.52% 大買/大賣/
2020/07/2914553.2912853.3553.20175,2320.32% 大買/大賣/
2020/07/2814554.0017753.5551.60-325,178-0.62% 大買/大賣/
2020/07/2746455.41339.255.8256.40124.85,0492.47% 大買/大賣/鉅額交易
2020/07/2419850.0918750.2853.20114,6820.23% 大買/大賣/
2020/07/235647.375147.6648.4054,4550.11%
2020/07/224946.415546.5047.40-64,559-0.13%
2020/07/215546.864446.3645.90114,5950.24%
2020/07/2015846.9622046.4145.90-624,681-1.32% 大買/大賣/
2020/07/1719547.8318348.2649.15124,6520.26% 大買/大賣/
2020/07/167144.956145.1744.70104,8320.21%
2020/07/1541546.9839647.0345.60194,7960.40% 大買/大賣/
2020/07/1421845.3716945.4546.35494,4951.09% 大買/大賣/
2020/07/1316342.8513443.0342.15294,1770.69% 大買/大賣/
2020/07/1014339.9018839.4441.10-453,988-1.13% 大買/大賣/
2020/07/096836.425837.2237.40103,6980.27%
2020/07/086633.665433.8834.00123,6530.33%
2020/07/072332.72832.5232.50153,6510.41%
2020/07/065333.414933.3932.6043,6710.11%
2020/07/031132.6100.0032.60113,7510.29%
2020/07/02131.85632.2731.90-53,737-0.13%
2020/07/01132.35232.4032.10-13,756-0.03%
2020/06/301033.061233.4032.50-23,755-0.05%
2020/06/293033.423133.7432.40-13,763-0.03%
2020/06/241532.12932.2631.7063,7240.16%
2020/06/221432.941932.5131.75-53,769-0.13%
2020/06/197434.848334.7932.70-93,768-0.24%
2020/06/183632.817833.0734.25-423,646-1.15%
2020/06/17931.18431.0631.1553,5820.14%
2020/06/16430.43530.4130.70-13,608-0.03%
2020/06/152330.142430.5230.05-13,613-0.03%
2020/06/124029.704230.1429.90-23,650-0.05%
2020/06/113232.0255.132.3731.00-23.13,645-0.63%
2020/06/10730.061830.0929.95-113,531-0.31%
2020/06/09230.08429.5429.75-23,611-0.06%
2020/06/085029.883730.0429.85133,6500.36%
2020/06/05931.771331.8932.00-43,665-0.11%
2020/06/041130.94330.9530.7083,6730.22%
2020/06/03430.701731.1430.60-133,758-0.35%
2020/06/02830.93630.6030.6023,8320.05%
2020/06/011031.072230.9831.10-123,899-0.31%
2020/05/29129.85729.9529.95-64,024-0.15%
2020/05/281429.911130.3029.5534,1130.07%
2020/05/2700.00129.3529.50-14,184-0.02%
2020/05/25529.83529.7829.8504,3130.00%
2020/05/223530.551130.6029.60244,3300.55%
2020/05/211331.402130.9531.15-84,344-0.18%
2020/05/20630.32430.4830.4024,3500.05%
2020/05/19229.83129.9529.7014,3900.02%
2020/05/181730.271229.7329.6054,4640.11%
2020/05/151930.975031.1730.50-314,493-0.69%
2020/05/143832.013432.5331.8544,4950.09%
2020/05/1312233.9111333.9434.0094,4530.20% 大買/大賣/
2020/05/121132.501132.2732.5504,3830.00%
2020/05/112432.153231.7232.00-84,370-0.18%
2020/05/086932.296532.5431.5044,3640.09%
2020/05/071532.152631.9832.55-114,354-0.25%
2020/05/066133.332233.5131.70394,3020.91%
2020/05/051233.651033.6233.0524,2450.05%
2020/05/046733.602633.4233.40414,2140.97%
2020/04/301933.241133.3533.0584,1580.19%
2020/04/293833.343333.1533.3554,1320.12%
2020/04/284033.874634.0333.85-64,088-0.15%
2020/04/2722035.8923235.5634.65-124,034-0.30% 大買/大賣/
2020/04/245034.114134.0634.1093,8660.23%
2020/04/2325434.0227234.0734.00-183,760-0.48% 大買/大賣/
2020/04/2211332.9413332.8032.60-203,554-0.56% 大買/大賣/
2020/04/2134432.7332132.4833.60233,3620.68% 大買/大賣/
2020/04/206029.746529.7730.55-52,971-0.17%
2020/04/1720529.9015129.8329.00542,9031.86% 大買/大賣/
2020/04/163428.936928.7229.90-352,767-1.26%
2020/04/157927.387027.5127.2092,6940.33%
2020/04/142828.371228.4628.00162,6530.60%
2020/04/133628.774929.0828.50-132,601-0.50%
2020/04/109929.507428.8629.00252,5610.98%
2020/04/092228.711728.8528.4052,5060.20%
2020/04/085530.635130.4829.6042,4480.16%
2020/04/06525.39626.1826.55-12,317-0.04%
2020/04/01224.50524.8124.15-32,278-0.13%
2020/03/312025.125924.9624.80-392,257-1.73%
2020/03/305924.41106.224.8025.00-47.22,199-2.15% 大賣/
2020/03/272622.952122.7522.7552,1480.23%
2020/03/263821.794022.0521.65-22,095-0.10%
2020/03/252222.091221.7522.15102,0620.48%
2020/03/240.120.104119.9120.15-40.92,019-2.03%
2020/03/236318.657518.5418.75-122,003-0.60%
2020/03/204520.895621.7020.20-111,977-0.56%
2020/03/1911521.43821.0920.851071,9225.56% 大買/鉅額交易
2020/03/187323.9412924.0423.15-561,892-2.96% 大賣/
2020/03/173926.396525.8325.70-261,818-1.43%
2020/03/1600.00127.8027.80-11,754-0.06%
2020/03/13125.122.8616023.3325.30-34.91,716-2.03% 大買/大賣/
2020/03/1212725.656826.4524.70591,6083.67% 大買/
2020/03/1110028.868328.8127.40171,5521.10%
2020/03/1012330.361130.2930.401121,4997.47% 大買/鉅額交易
2020/03/092934.162833.9432.9511,4330.07%
2020/03/069836.0014435.2435.00-461,333-3.45% 大賣/
2020/03/054936.287636.3436.00-271,242-2.17%
2020/03/0411035.8812936.4437.10-191,151-1.65% 大買/大賣/
2020/03/035531.314431.5933.75119961.10%
2020/03/024129.442829.6830.70139001.44%
2020/02/272728.082727.7428.0008120.00%
2020/02/262927.443127.5428.60-2747-0.27%
2020/02/251025.771026.0326.0006550.00%
2020/02/24726.19626.2425.8516260.16%
2020/02/21125.951025.8625.80-9577-1.56%
2020/02/202425.623425.8226.30-10545-1.83%
2020/02/193825.753625.6724.9024840.41%
2020/02/182625.135625.2925.90-30395-7.59%
2020/02/171624.266424.1224.45-48336-14.28%
2020/02/14923.118.223.3023.400.82990.27%
2020/02/133222.976022.7823.20-28277-10.07%
2020/02/12221.15621.3921.60-4226-1.77%
2020/02/115420.984821.2121.0062102.85%
2020/02/10620.332920.0720.65-23169-13.53%
2020/02/0700.001118.9218.80-11130-8.40%
2020/02/06318.851219.2518.85-9125-7.18%
2020/02/05219.05318.9318.75-1121-0.82%
2020/02/04318.7000.0018.4031122.67%
2020/02/033318.67518.4218.802810227.22%
2020/01/200.217.1000.0017.100.2700.28%
2020/01/10117.00117.1517.200730.00%
2020/01/071016.6000.0016.55106116.22%
2020/01/0300.00516.3716.45-560-8.29%
2020/01/02216.359316.3416.40-9160-151.00%
2019/12/31316.4514416.4016.40-14158-240.41% 大賣/鉅額交易
2019/12/3000.005216.4716.50-5256-92.36%
2019/12/2700.004016.3716.45-4055-72.42%
2019/12/2500.005216.4016.35-5254-95.24%
2019/12/2400.00116.5016.50-153-1.87%
2019/12/2300.006016.4816.45-6054-111.08%
2019/12/2000.002116.5116.70-2151-40.75%
2019/12/1900.0014316.5216.50-14351-279.66% 大賣/鉅額交易
2019/12/1800.008316.5916.80-8347-173.10%
2019/12/1700.002516.4216.45-2542-58.43%
2019/10/2900.00116.7016.80-140-2.46%
2019/10/1700.00917.6017.60-932-27.66%
2019/10/1500.00217.8017.80-233-5.94%
2019/09/0900.00218.0017.80-244-4.51%
2019/09/0600.001117.9517.85-1143-25.03%
2019/08/2900.00118.2018.15-142-2.33%
2019/08/28118.1000.0018.201412.40%
2019/07/0200.00416.5016.65-466-6.04%
2019/07/0100.00116.4516.30-166-1.51%
2019/06/28516.2800.0016.355657.59%
2019/05/08218.6000.0018.602643.09%
2019/05/07319.0500.0018.603664.51%
2019/04/2400.00118.9018.80-165-1.53%
2019/04/2300.00119.4019.45-161-1.63%
2019/04/22320.13220.4819.801591.67%
2019/04/18118.4500.0018.301442.26%
2019/04/17118.4000.0018.701442.24%
2019/03/1100.00118.2018.15-152-1.89%
2019/01/3000.00716.5416.65-7116-6.03%
2019/01/2900.00516.5016.55-5116-4.30%
2019/01/21116.1500.0016.1511110.90%
2019/01/181116.2000.0016.10111109.94%
2019/01/07116.30116.4516.6501060.00%
2018/12/1300.00217.5017.55-2106-1.88%
2018/11/2800.00317.5517.50-393-3.21%
2018/11/26317.602317.9717.60-2092-21.69%
2018/11/212319.032818.9918.30-576-6.58%
2018/11/202018.167917.9418.30-5946-125.76%
2018/11/15116.3000.0016.301332.98%
2018/11/13516.1400.0016.2053414.30%
2018/11/0900.00316.5716.50-334-8.70%
2018/11/0800.00316.9016.80-335-8.56%
2018/11/0600.00416.5416.60-435-11.13%
2018/11/0500.00516.3216.50-536-13.88%
2018/10/2900.00416.2816.50-443-9.17%
2018/10/12316.8800.0016.953505.98%
2018/10/08218.3000.0018.202484.10%
2018/10/05118.4500.0018.551492.01%
2018/10/04318.6500.0018.703496.07%
2018/10/0300.00218.8018.80-249-4.03%
2018/09/21119.301219.0819.35-1155-19.72%
2018/09/19219.3300.0019.352603.32%
2018/09/181018.9500.0019.10106016.49%
2018/09/1000.00119.6019.50-164-1.55%
2018/09/03119.5000.0019.601751.33%
2018/08/09220.35120.4020.2011080.92%
2018/08/061021.1500.0021.15101049.59%
2018/07/2600.00120.7520.75-198-1.01%
2018/07/17120.0500.0020.001951.05%
2018/07/1100.00420.5020.50-495-4.21%
2018/06/2000.00120.8520.85-185-1.17%
2018/06/13120.3000.0020.601821.21%
2018/06/1200.001520.4720.45-1579-18.89%
2018/06/1100.00120.4020.55-177-1.29%
2018/06/0800.00520.5520.55-575-6.64%
2018/06/0700.00420.3520.50-472-5.48%
2018/06/063020.65621.0220.50246735.50%
2018/04/19218.5500.0018.3521161.72%
2018/04/16218.8500.0018.8021151.74%
2018/04/1000.00119.2019.40-1117-0.85%
2018/03/121420.791420.9620.7501080.00%
2018/03/0800.00120.5020.70-1106-0.94%
2018/03/0600.001020.5120.45-10104-9.54%
2018/03/0500.00320.5020.80-3103-2.89%
2018/02/264521.804522.0021.2001040.00%
2018/02/235821.845521.8721.5031002.98%
2018/02/22820.8600.0021.308938.57%
2018/02/2100.00220.8020.70-291-2.18%
2018/02/1200.00219.8519.85-290-2.21%
2018/02/0900.00420.0519.80-490-4.41%
2018/02/06519.90820.6620.25-387-3.44%
2018/02/05720.6400.0021.607828.50%
2018/02/024221.877021.6021.65-2879-35.24%
2018/02/0100.00520.3520.30-557-8.70%
2018/01/2300.00620.9820.75-652-11.36%
2018/01/19120.85120.9520.400510.00%
2018/01/17220.0000.0020.002444.49%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
〈熱門股〉圓剛、圓展獲買盤青睞 周漲近1成Anue鉅亨-2022/11/26
圓展 相關文章
圓展 相關影音