LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.28%
  • 成交量
    82
  • 產業
    上櫃 通信網路類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康聯訊 (3672)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27924.171324.4624.40-4171-2.33%
2024/03/26123.3000.0023.4511510.66%
2024/03/22123.15123.2523.2501510.00%
2024/03/21223.75223.7023.1501500.00%
2024/03/20623.32622.9722.7501480.00%
2024/03/18221.05720.7422.10-5134-3.73%
2024/03/15720.31620.5820.1011290.77%
2024/03/14720.99721.1720.8501270.00%
2024/03/13222.15222.4021.8001250.00%
2024/03/1200.00122.4522.20-1123-0.81%
2024/03/11523.15523.3022.6001200.00%
2024/02/29124.30124.5024.4001150.00%
2024/02/27524.32524.6824.4001140.00%
2024/02/26125.5000.0024.3011120.89%
2024/02/23425.44524.4025.35-1105-0.95%
2024/02/22124.15124.3024.150890.00%
2024/02/21424.26324.6824.351881.13%
2024/02/16524.4700.0024.2551024.90%
2024/02/15224.68224.6024.8001100.00%
2024/02/01124.70324.8724.70-2116-1.72%
2024/01/31324.5000.0024.4031172.56%
2024/01/3000.00424.9624.80-4118-3.37%
2024/01/29424.7000.0024.7041193.33%
2024/01/24325.70326.3027.5001510.00%
2024/01/23224.55324.8025.00-1147-0.68%
2024/01/22424.39324.6324.2511460.68%
2024/01/19124.75124.6024.7501480.00%
2024/01/1800.00225.1025.15-2151-1.32%
2024/01/17124.4000.0025.3011570.64%
2024/01/16224.6000.0024.6021611.24%
2024/01/11224.48224.7524.7502060.00%
2024/01/0800.00125.1524.30-1233-0.43%
2024/01/04124.6500.0024.4512340.43%
2024/01/03124.6500.0024.8012350.42%
2024/01/0200.00125.1525.15-1240-0.42%
2023/12/2900.00125.1524.70-1252-0.40%
2023/12/28125.0500.0025.0013030.33%
2023/12/2500.00125.4525.00-1313-0.32%
2023/12/22125.1500.0025.0013130.32%
2023/12/2100.00225.6025.60-2313-0.64%
2023/12/20125.3000.0025.5013260.31%
2023/12/1800.00125.6025.40-1333-0.30%
2023/12/12125.8000.0025.9513310.30%
2023/12/11326.08326.5026.0003310.00%
2023/12/08425.70325.9526.0013300.30%
2023/12/07125.70525.9825.60-4330-1.21%
2023/12/04325.6500.0025.7533280.91%
2023/12/01226.0000.0025.8523280.61%
2023/11/30225.98225.9525.9503270.00%
2023/10/20230.3000.0028.8021871.07%
2023/10/1900.00230.5830.35-2180-1.11%
2023/07/1700.00226.1826.15-283-2.41%
2023/07/0500.00126.0026.00-160-1.66%
2023/04/21128.3500.0029.501501.98%
2023/03/30127.4500.0027.451273.69%
2023/02/23126.9500.0027.401224.53%
2022/12/27127.5500.0027.551283.46%
2022/12/1900.00129.3029.85-128-3.46%
2022/11/23129.7000.0029.701283.52%
2022/10/27330.5500.0030.953368.33%
2022/08/23132.3500.0032.401482.08%
2022/07/26136.4000.0036.4511060.94%
2022/06/27135.6500.0036.0011670.60%
2022/06/20136.4000.0036.7011820.55%
2022/06/14136.8000.0036.9511850.54%
2022/06/10136.5000.0036.4511880.53%
2022/06/09136.4000.0036.3511900.53%
2022/06/08336.5800.0036.3031931.55%
2022/06/07136.3500.0036.6011990.50%
2022/06/06236.6000.0036.7022010.99%
2022/06/02236.60136.5536.5512060.48%
2022/06/01436.6100.0036.7542121.88%
2022/05/31136.6000.0036.8012130.47%
2022/05/2700.00136.6036.60-1215-0.46%
2022/05/25136.8000.0036.7512330.43%
2022/05/1600.00235.1036.00-2250-0.80%
2022/05/1200.00234.6034.60-2251-0.79%
2022/05/1100.00333.8334.45-3260-1.15%
2022/05/1000.00336.1533.60-3262-1.14%
2022/05/0600.00133.0033.20-1261-0.38%
2022/05/0500.00133.9533.60-1264-0.38%
2022/05/0400.001534.8734.35-15264-5.68%
2022/04/1500.00234.0534.00-2306-0.65%
2022/04/1400.00234.6335.05-2317-0.63%
2022/03/31135.7500.0035.5015530.18%
2022/03/29236.7300.0036.0025970.33%
2022/03/24239.3000.0039.3027090.28%
2022/02/22237.0300.0037.3021,5290.13%
2022/02/21137.8000.0037.3011,5900.06%
2022/02/17137.9000.0037.9511,6600.06%
2022/02/1600.00138.7538.00-11,658-0.06%
2022/02/14137.6000.0037.9511,6980.06%
2022/02/11238.8800.0038.5521,7060.12%
2022/02/0900.00239.9539.15-21,713-0.12%
2022/02/08138.90238.4339.70-11,718-0.06%
2022/02/07739.37139.0538.6561,7200.35%
2022/01/26338.8500.0039.2031,7230.17%
2022/01/2500.00137.9038.50-11,723-0.06%
2022/01/24538.18738.0238.45-21,729-0.12%
2022/01/21738.35238.6538.4051,7250.29%
2022/01/20139.20140.0039.4001,7310.00%
2022/01/19241.0300.0040.8521,7770.11%
2022/01/18341.18341.4741.8001,7950.00%
2022/01/17641.3800.0041.5061,8050.33%
2022/01/1400.00440.8041.25-41,819-0.22%
2022/01/13340.97140.6041.4021,8360.11%
2022/01/1200.00140.4040.55-11,849-0.05%
2022/01/11240.9500.0041.0021,8960.11%
2022/01/1000.00841.0840.95-81,915-0.42%
2022/01/07737.93438.2639.8031,9050.16%
2022/01/06639.47139.5038.2551,9200.26%
2022/01/05139.95240.0039.50-11,933-0.05%
2022/01/04338.9200.0040.0031,9150.16%
2021/12/2400.00746.0746.75-71,692-0.41%
2021/12/14345.981344.3547.50-101,420-0.70%
2021/04/2100.00117.2017.50-143-2.30%
2021/04/1600.00117.6517.40-150-1.99%
2021/04/0600.00418.4518.45-451-7.74%
2021/04/0100.00118.2018.30-150-1.97%
2021/03/3100.00318.0518.15-350-5.97%
2021/03/2900.00318.4518.05-351-5.83%
2021/03/251317.6800.0017.75135224.71%
2021/03/1600.00118.8018.65-159-1.68%
2021/03/1500.00118.9018.95-161-1.63%
2021/03/1000.00119.8519.00-161-1.62%
2021/03/0200.00219.6519.15-263-3.16%
2021/02/23219.25319.2019.25-165-1.53%
2021/02/1800.00119.7519.55-166-1.51%
2021/02/17419.3500.0019.604675.90%
2021/01/2900.00119.8020.00-177-1.29%
2021/01/2500.00119.5019.50-180-1.24%
2021/01/21218.6000.0019.002832.40%
2021/01/1500.00620.1019.70-696-6.23%
2021/01/1400.00119.8019.70-1103-0.97%
2021/01/131019.5600.0020.10101267.92%
2021/01/12720.012419.9320.10-17135-12.51%
2021/01/1100.00722.0122.00-7138-5.05%
2021/01/08223.00323.9324.40-1142-0.70%
2021/01/0600.00123.2023.30-1141-0.71%
2021/01/0400.00123.1523.20-1142-0.70%
2020/12/31323.0000.0023.1531412.12%
2020/12/2900.00122.7522.85-1141-0.71%
2020/12/2800.00522.9022.75-5140-3.55%
2020/12/25223.0000.0022.9021391.43%
2020/12/22322.85122.7522.6521401.43%
2020/12/1500.00122.7023.00-1135-0.74%
2020/12/1400.00525.1124.60-5135-3.69%
2020/12/1100.00223.7024.00-2133-1.50%
2020/12/10223.0000.0023.3021311.52%
2020/12/09223.43423.9023.20-2132-1.51%
2020/12/04122.30422.0022.15-3148-2.01%
2020/12/03122.1000.0021.8011490.67%
2020/11/24221.8000.0021.3521481.35%
2020/11/2000.00621.0521.00-6147-4.07%
2020/11/1800.00422.5822.10-4146-2.73%
2020/11/161322.201322.6322.3501460.00%
2020/11/13122.5000.0022.1511460.68%
2020/11/11423.9900.0022.7541452.74%
2020/11/102123.16122.7023.002014513.77%
2020/11/091322.69222.7522.70111447.62%
2020/11/0600.00321.4221.95-3142-2.10%
2020/11/02120.35520.1520.35-4149-2.68%
2020/10/3000.00520.6619.60-5150-3.32%
2020/10/29221.0000.0021.1021491.33%
2020/10/28221.2500.0021.3521521.31%
2020/10/27322.00721.7521.05-4162-2.46%
2020/10/262223.11223.4522.002017011.75%
2020/10/23524.003224.7623.10-27171-15.76%
2020/10/22823.342023.2923.85-12163-7.32%
2020/10/216424.642524.6724.153915624.87%
2020/10/20522.813523.1123.00-30134-22.33%
2020/10/191423.73123.5523.801312310.54%
2020/10/161920.64520.3421.651411312.36%
2020/10/14220.0000.0020.0021071.87%
2020/10/12219.75319.4719.15-1105-0.95%
2020/09/30219.3500.0018.9021171.71%
2020/09/2500.00118.0017.85-1122-0.81%
2020/09/22117.9000.0017.8011430.70%
2020/09/1600.00118.3018.15-1142-0.70%
2020/09/1500.00118.5518.30-1146-0.68%
2020/09/14418.80218.6018.4021481.34%
2020/09/11920.903021.0819.10-21147-14.26%
2020/09/101919.96319.4820.001613611.74%
2020/09/08418.3000.0018.2041273.13%
2020/09/01117.8000.0017.7011250.80%
2020/08/1900.00218.0018.20-2131-1.53%
2020/08/14218.85318.7718.40-1128-0.78%
2020/08/1200.00119.0019.20-1125-0.80%
2020/08/1000.00120.6019.45-1121-0.82%
2020/08/07418.3000.0019.0541183.37%
2020/08/06118.401618.5918.30-15117-12.72%
2020/08/052019.811419.8218.7561175.12%
2020/08/04220.35221.0519.3501120.00%
2020/08/031120.001219.8819.75-1111-0.90%
2020/07/311819.224419.2518.85-26107-24.19%
2020/07/304018.361918.1318.40219721.59%
2020/07/29816.7000.0016.758869.23%
2020/07/2200.00316.0015.55-383-3.61%
2020/07/21815.1400.0015.108839.57%
2020/07/20414.70114.7015.003823.62%
2020/07/10417.402316.6316.35-1981-23.45%
2020/07/091916.3000.0016.30197525.13%
2020/07/03315.922215.8515.55-1966-28.75%
2020/07/021215.112415.1015.75-1263-19.05%
2020/07/013614.32614.2114.35305455.47%
2020/06/29112.3500.0012.351482.08%
2020/06/22513.791913.7213.00-1451-27.18%
2020/06/191113.25313.0213.4084816.64%
2020/06/15110.8000.0010.801511.92%
2020/06/12210.5000.0010.652523.84%
2020/06/1000.00111.6511.65-152-1.91%
2020/06/0300.00611.4811.45-652-11.42%
2020/06/0200.00111.3011.30-151-1.92%
2020/05/2900.00211.8811.95-251-3.88%
2020/05/2800.00511.9212.00-550-9.83%
2020/05/271812.8300.0012.70184837.05%
2020/05/0400.00211.7011.75-239-5.07%
2020/04/30311.85111.8511.952395.11%
2020/04/2400.00111.6011.70-137-2.68%
2020/04/2100.00211.2311.35-237-5.34%
2020/04/17211.1000.0011.402375.37%
2020/04/13110.3500.0010.351362.73%
2020/03/2500.0059.168.92-528-17.51%
2020/03/2459.2200.008.9252817.80%
2020/03/2300.0019.989.74-128-3.45%
2020/03/2000.00210.7010.70-227-7.24%
2020/03/19312.2000.0011.8532312.74%
2020/03/1300.00213.9513.70-221-9.18%
2019/12/27115.3000.0015.801244.11%
2019/12/2000.00215.2815.50-221-9.38%
2019/12/17314.42115.2014.8521910.52%
2019/11/27114.2000.0014.201204.98%
2019/10/1600.00114.9015.05-117-5.69%
2019/10/14115.0500.0015.101175.57%
2019/08/1300.00115.0014.90-119-5.07%
2019/06/27117.3000.0017.251303.29%
2019/06/2600.00117.4016.95-130-3.31%
2019/06/24117.2000.0017.401303.24%
2019/04/2900.00117.0016.85-149-2.04%
2019/04/23117.3000.0017.101492.02%
2019/04/1700.00117.9017.55-152-1.90%
2019/04/16116.9000.0016.801511.93%
2019/03/2000.00117.4017.40-181-1.23%
2019/03/19117.1000.0017.401811.23%
2019/03/0800.00217.4017.45-282-2.41%
2019/03/05217.4000.0017.402832.39%
2019/02/2600.00217.1317.35-284-2.37%
2019/02/25217.4000.0017.302822.42%
2019/02/21119.20118.4518.000800.00%
2019/01/0400.00118.6518.75-138-2.58%
2019/01/03117.0500.0017.051352.85%
2018/07/0300.00722.2221.65-733-21.20%
2018/07/0200.001922.4422.00-1932-58.29%
2018/06/2900.001923.4823.20-1931-60.21%
2018/06/281422.5200.0022.55142554.92%
2018/06/2600.001520.1820.40-1523-64.36%
2018/06/114621.4000.0021.554624191.19%
2018/03/0100.001226.2025.10-1259-20.08%
2018/02/271224.7500.0024.75124924.42%
2018/02/0600.00620.1820.20-649-12.16%
2018/02/05621.0200.0021.1064912.07%
康聯訊 相關文章
康聯訊 相關影音