康聯訊 (3672)-康和-高雄券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	22.20	22.05	-1	174	-0.57%
2024/03/29	0	0.00	2	23.10	23.05	-2	172	-1.16%
2024/03/28	2	23.78	0	0.00	23.60	2	172	1.16%
2024/03/27	1	23.80	1	25.30	24.40	0	171	0.00%
2024/03/25	5	23.86	0	0.00	23.60	5	151	3.30%
2024/03/21	15	22.64	0	0.00	23.15	15	150	9.96%
2024/03/20	31	22.99	10	24.25	22.75	21	148	14.16%
2024/03/19	150	24.30	1	23.70	24.30	149	140	105.80%	大買/鉅額交易
2024/03/18	132	21.91	0	0.00	22.10	132	134	98.40%	大買/鉅額交易
2024/03/12	1	22.35	0	0.00	22.20	1	123	0.81%
2024/03/08	0	0.00	1	23.05	23.00	-1	118	-0.84%
2024/03/07	0	0.00	2	23.53	23.30	-2	117	-1.70%
2024/02/26	1	25.25	0	0.00	24.30	1	112	0.89%
2024/02/23	0	0.00	1	26.10	25.35	-1	105	-0.95%
2024/01/31	1	24.40	0	0.00	24.40	1	117	0.85%
2024/01/29	1	24.90	0	0.00	24.70	1	119	0.83%
2024/01/25	1	27.45	1	27.45	27.45	0	156	0.00%
2024/01/24	0	0.00	2	27.10	27.50	-2	151	-1.32%
2024/01/17	0	0.00	2	24.28	25.30	-2	157	-1.27%
2024/01/11	0	0.00	1	24.60	24.75	-1	206	-0.49%
2024/01/09	0	0.00	2	24.05	24.50	-2	216	-0.92%
2023/11/22	1	26.65	0	0.00	26.60	1	322	0.31%
2023/11/15	2	27.05	0	0.00	26.00	2	314	0.64%
2023/11/14	0	0.00	1	27.40	27.70	-1	301	-0.33%
2023/11/09	0	0.00	2	25.35	25.45	-2	289	-0.69%
2023/11/08	1	26.05	0	0.00	25.55	1	286	0.35%
2023/11/07	2	26.60	2	26.40	25.95	0	286	0.00%
2023/11/06	1	26.50	0	0.00	26.50	1	283	0.35%
2023/11/02	6	27.28	12	28.98	27.00	-6	275	-2.18%
2023/11/01	12	28.85	2	28.40	28.85	10	235	4.24%
2023/10/27	2	30.00	0	0.00	29.10	2	207	0.96%
2023/10/23	2	28.85	2	30.08	30.15	0	192	0.00%
2023/10/20	1	29.30	1	29.90	28.80	0	187	0.00%
2023/10/19	2	29.75	2	30.48	30.35	0	180	0.00%
2023/10/18	0	0.00	3	27.25	29.80	-3	148	-2.02%
2023/10/17	2	27.00	1	27.75	27.10	1	140	0.71%
2023/10/16	10	27.76	12	27.96	27.50	-2	137	-1.45%
2023/10/13	2	26.75	1	26.65	26.55	1	121	0.82%
2023/10/12	1	26.50	0	0.00	27.25	1	120	0.83%
2023/10/11	1	27.40	0	0.00	26.45	1	121	0.82%
2023/10/06	2	27.65	4	28.90	28.10	-2	119	-1.68%
2023/10/05	3	28.73	0	0.00	28.25	3	116	2.58%
2023/09/25	0	0.00	22	26.70	24.95	-22	68	-32.28%
2023/08/21	12	24.80	0	0.00	25.40	12	69	17.30%
2023/08/18	8	25.16	0	0.00	25.15	8	69	11.58%
2023/08/17	2	25.15	0	0.00	25.30	2	68	2.90%
2022/01/10	7	41.10	0	0.00	40.95	7	1,915	0.37%
2022/01/07	9	37.37	0	0.00	39.80	9	1,905	0.47%
2022/01/06	8	38.85	0	0.00	38.25	8	1,920	0.42%
2022/01/05	7	40.40	0	0.00	39.50	7	1,933	0.36%
2022/01/04	1	36.45	1	36.70	40.00	0	1,915	0.00%
2021/12/17	0	0.00	1	43.50	44.00	-1	1,524	-0.07%
2021/12/16	1	44.20	1	44.60	45.00	0	1,515	0.00%
2021/12/14	0	0.00	2	47.55	47.50	-2	1,420	-0.14%
2021/12/13	3	46.20	0	0.00	46.20	3	1,347	0.22%
2021/12/09	0	0.00	1	41.50	41.70	-1	1,263	-0.08%
2021/12/08	0	0.00	0.2	37.55	37.95	-0.2	1,231	-0.02%
2021/12/07	0	0.00	14	36.56	38.00	-14	1,225	-1.14%
2021/12/06	0	0.00	13	36.22	36.30	-13	1,215	-1.07%
2021/12/03	0	0.00	27	35.45	36.20	-27	1,208	-2.23%
2021/12/01	0	0.00	12	36.55	38.00	-12	1,165	-1.03%
2021/11/26	0	0.00	3	38.00	38.00	-3	1,105	-0.27%
2021/11/25	3	36.65	0	0.00	36.70	3	949	0.32%
2021/11/24	1	31.70	1	33.40	33.40	0	885	0.00%
2021/11/19	3	23.35	3	23.43	25.15	0	677	0.00%
2021/11/17	4	26.69	4	27.40	27.40	0	589	0.00%
2021/11/05	13	24.30	0	0.00	23.80	13	437	2.97%
2021/11/04	13	24.40	0	0.00	24.40	13	437	2.97%
2021/11/03	13	23.43	0	0.00	24.40	13	430	3.02%
2021/11/02	13	24.00	0	0.00	23.60	13	423	3.07%
2021/11/01	13	24.65	0	0.00	23.75	13	417	3.11%
2021/10/26	0	0.00	5	24.70	24.80	-5	351	-1.42%
2021/10/25	5	22.30	0	0.00	22.55	5	331	1.51%
2021/10/19	0	0.00	2	23.75	22.10	-2	251	-0.80%
2021/10/18	2	21.85	0	0.00	22.10	2	198	1.01%
2021/10/14	0	0.00	10	19.98	18.30	-10	165	-6.06%
2021/10/13	10	19.65	0	0.00	19.65	10	138	7.21%
2021/08/02	2	16.60	2	17.85	16.60	0	54	0.00%
2021/07/21	0	0.00	1	14.90	15.10	-1	32	-3.09%
2021/02/03	0	19.60	0	0.00	19.80	0	71	0.00%
2021/01/11	1	22.00	0	0.00	22.00	1	138	0.72%
2020/12/21	0	0.00	4	22.80	22.80	-4	138	-2.88%
2020/12/17	0	0.00	8	22.60	22.80	-8	137	-5.83%
2020/12/16	0	0.00	4	23.05	23.20	-4	136	-2.93%
2020/12/08	0	0.00	1	22.70	22.80	-1	141	-0.71%
2020/12/04	0	0.00	1	22.50	22.15	-1	148	-0.67%
2020/12/02	1	21.70	0	0.00	22.15	1	149	0.67%
2020/12/01	1	21.80	1	22.30	22.30	0	148	0.00%
2020/11/30	1	22.65	1	23.10	22.55	0	148	0.00%
2020/11/27	0	0.00	1	23.10	22.35	-1	148	-0.67%
2020/11/26	0	0.00	3	22.45	22.25	-3	148	-2.02%
2020/11/25	0	0.00	4	21.39	22.00	-4	148	-2.70%
2020/11/24	0	0.00	4	20.79	21.35	-4	148	-2.69%
2020/11/20	1	21.10	4	21.06	21.00	-3	147	-2.04%
2020/11/19	0	0.00	3	22.10	21.80	-3	146	-2.05%
2020/11/18	1	22.00	4	22.60	22.10	-3	146	-2.05%
2020/11/17	0	0.00	3	22.50	22.65	-3	145	-2.06%
2020/11/16	5	22.60	1	23.00	22.35	4	146	2.72%
2020/11/13	0	0.00	1	23.00	22.15	-1	146	-0.68%
2020/11/12	9	22.97	1	23.00	22.10	8	146	5.48%
2020/11/11	1	24.00	2	23.83	22.75	-1	145	-0.69%
2020/11/10	1	22.55	1	23.10	23.00	0	145	0.00%
2020/11/09	0	0.00	3	22.60	22.70	-3	144	-2.08%
2020/11/06	3	21.75	1	21.20	21.95	2	142	1.40%
2020/11/02	0	0.00	1	20.60	20.35	-1	149	-0.67%
2020/10/30	1	19.85	0	0.00	19.60	1	150	0.66%
2020/10/28	4	21.40	0	0.00	21.35	4	152	2.62%
2020/10/27	4	21.90	0	0.00	21.05	4	162	2.46%
2020/10/26	5	22.96	1	23.60	22.00	4	170	2.35%
2020/10/23	5	23.58	23.6	23.24	23.10	-18.6	171	-10.86%
2020/10/22	6	23.33	0	0.00	23.85	6	163	3.66%
2020/10/21	3	23.30	0	0.00	24.15	3	156	1.91%
2020/10/20	8	22.67	1	22.60	23.00	7	134	5.21%
2020/10/14	0	0.00	1	20.00	20.00	-1	107	-0.93%
2020/10/12	1	19.55	1	20.00	19.15	0	105	0.00%
2020/09/28	0	0.00	1	18.40	18.70	-1	117	-0.85%
2020/09/25	1	18.00	0	0.00	17.85	1	122	0.81%
2020/09/24	0	0.00	1	18.00	18.00	-1	126	-0.79%
2020/09/14	2	18.68	0	0.00	18.40	2	148	1.34%
2020/09/10	0	0.00	1	20.00	20.00	-1	136	-0.73%
2020/09/09	0	0.00	4	18.05	18.20	-4	127	-3.13%
2020/08/11	5	19.56	0	0.00	19.60	5	124	4.03%
2020/08/03	0	0.00	1	20.00	19.75	-1	111	-0.90%
2020/07/31	1	19.40	2	19.70	18.85	-1	107	-0.93%
2020/07/30	2	18.10	1	17.90	18.40	1	97	1.03%
2020/07/29	0	0.00	1	16.75	16.75	-1	86	-1.15%
2020/07/27	0	0.00	1	15.50	15.10	-1	82	-1.21%
2020/07/23	1	15.55	0	0.00	15.55	1	82	1.21%
2020/07/21	1	15.35	0	0.00	15.10	1	83	1.20%
2020/07/09	1	16.30	0	0.00	16.30	1	75	1.32%
2020/06/22	0	0.00	2	13.40	13.00	-2	51	-3.88%
2020/06/19	2	13.30	0	0.00	13.40	2	48	4.16%
2019/08/14	0	0.00	0.1	15.00	15.10	-0.1	19	-0.43%
2019/04/08	0	0.00	1	17.00	16.85	-1	77	-1.28%
2018/09/21	0	0.00	7	18.10	18.00	-7	16	-42.02%