康聯訊 (3672)-新光券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
344張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	23.00	23.50	-5	180	-2.77%
2024/04/16	1	20.85	0	0.00	20.90	1	176	0.57%
2024/04/15	0	0.00	0.1	21.40	21.20	-0.1	175	-0.04%
2024/04/11	2	21.90	0	0.00	21.90	2	175	1.14%
2024/03/29	2	23.05	0	0.00	23.05	2	172	1.16%
2024/03/27	10	24.65	10	24.40	24.40	0	171	0.00%
2024/03/26	0	0.00	4	23.29	23.45	-4	151	-2.63%
2024/03/21	3	23.35	3	23.48	23.15	0	150	0.00%
2024/03/20	26	22.84	19	22.92	22.75	7	148	4.72%
2024/03/19	0	0.00	1	23.85	24.30	-1	140	-0.71%
2024/03/15	0	0.00	30	20.18	20.10	-30	129	-23.09%
2024/03/13	1	22.00	0	0.00	21.80	1	125	0.80%
2024/03/12	1	22.20	0	0.00	22.20	1	123	0.81%
2024/03/11	22	23.23	33	22.99	22.60	-11	120	-9.11%
2024/03/08	2	23.03	0.6	23.22	23.00	1.4	118	1.18%
2024/02/27	3	24.15	0	0.00	24.40	3	114	2.62%
2024/02/26	14	24.60	1	25.25	24.30	13	112	11.53%
2024/02/23	32	25.08	36	25.73	25.35	-4	105	-3.81%
2024/02/21	0	0.00	2	24.75	24.35	-2	88	-2.25%
2024/02/19	0	0.00	2	24.05	24.05	-2	89	-2.23%
2024/02/16	4	24.25	0	0.00	24.25	4	102	3.92%
2024/02/15	1	24.85	0	0.00	24.80	1	110	0.90%
2024/02/02	1	24.60	14	24.59	24.60	-13	113	-11.49%
2024/01/31	0	0.00	1	24.60	24.40	-1	117	-0.85%
2024/01/29	4	24.89	2	25.00	24.70	2	119	1.67%
2024/01/26	1	26.20	0	0.00	26.00	1	120	0.83%
2024/01/25	5	27.25	3	25.87	27.45	2	156	1.27%
2024/01/24	0	0.00	4	27.48	27.50	-4	151	-2.64%
2024/01/23	1	25.00	0	0.00	25.00	1	147	0.68%
2024/01/08	0	26.70	0	0.00	24.30	0	233	0.00%
2024/01/05	1	24.35	0	0.00	24.30	1	234	0.43%
2023/12/29	1	24.70	1	24.70	24.70	0	252	0.00%
2023/12/22	2	25.10	0	0.00	25.00	2	313	0.64%
2023/12/21	1	25.30	0	0.00	25.60	1	313	0.32%
2023/12/11	0	0.00	12	25.75	26.00	-12	331	-3.62%
2023/11/28	2	26.33	0	0.00	26.30	2	326	0.61%
2023/11/27	1	26.10	0	0.00	25.60	1	325	0.31%
2023/11/23	2	26.58	1	26.75	26.60	1	323	0.31%
2023/11/22	3	26.80	0	0.00	26.60	3	322	0.93%
2023/11/21	2	26.50	0	0.00	26.60	2	321	0.62%
2023/11/16	0	0.00	0	26.00	25.75	0	316	0.00%
2023/11/15	15	27.68	15	26.94	26.00	0	314	0.00%
2023/11/14	0	0.00	4	27.06	27.70	-4	301	-1.33%
2023/11/07	8	26.27	0	0.00	25.95	8	286	2.80%
2023/11/03	2	26.98	3	27.47	26.20	-1	281	-0.36%
2023/11/02	132	27.21	97	27.55	27.00	35	275	12.70%	大買/
2023/11/01	0	0.00	1	28.80	28.85	-1	235	-0.42%
2023/10/31	6	27.49	2	27.58	26.25	4	212	1.88%
2023/10/30	2	28.68	0	0.00	28.15	2	208	0.96%
2023/10/27	1	29.75	1	30.00	29.10	0	207	0.00%
2023/10/26	5	30.01	8	30.04	29.70	-3	206	-1.45%
2023/10/25	14	29.87	7	30.26	29.70	7	203	3.44%
2023/10/24	7	29.70	2	30.40	29.60	5	197	2.53%
2023/10/23	9	28.96	7	29.32	30.15	2	192	1.04%
2023/10/20	7	29.57	2	30.10	28.80	5	187	2.66%
2023/10/19	27	30.58	29	30.88	30.35	-2	180	-1.11%
2023/10/18	0	0.00	13	29.80	29.80	-13	148	-8.76%
2023/10/16	20	28.05	19	28.21	27.50	1	137	0.73%
2023/10/13	1	26.60	0	0.00	26.55	1	121	0.82%
2023/10/06	1	27.65	4	28.88	28.10	-3	119	-2.52%
2023/10/05	13	28.53	18	28.60	28.25	-5	116	-4.30%
2023/10/04	63	29.81	27	30.01	29.35	36	105	34.03%
2023/10/03	0	0.00	3	28.20	28.45	-3	69	-4.30%
2023/10/02	0	0.00	2	25.90	25.90	-2	67	-2.97%
2023/09/28	2	23.80	0	0.00	23.55	2	65	3.05%
2023/09/25	17	26.06	18	25.43	24.95	-1	68	-1.47%
2023/09/22	4	25.70	3	25.70	25.70	1	54	1.83%
2023/09/12	1	24.20	0	0.00	24.90	1	52	1.91%
2023/08/15	4	25.50	4	25.38	25.65	0	71	0.00%
2023/08/10	2	24.00	2	24.00	24.00	0	71	0.00%
2023/07/28	2	25.00	0	0.00	25.30	2	80	2.49%
2023/07/14	0	25.05	0	0.00	26.15	0	82	0.01%
2023/07/12	0	0.00	1	26.55	26.65	-1	84	-1.19%
2023/07/10	2	28.05	0	0.00	28.05	2	82	2.41%
2023/07/07	28	30.31	18	29.54	29.60	10	81	12.26%
2023/07/06	1	28.25	1	27.70	28.60	0	65	0.00%
2023/07/04	0	0.00	25	26.25	26.40	-25	68	-36.36%
2023/07/03	2	26.13	1	26.75	26.25	1	74	1.35%
2023/06/09	1	26.95	0	0.00	26.85	1	77	1.29%
2023/06/08	0.1	26.65	0	0.00	26.35	0.1	72	0.14%
2023/05/22	1	27.80	1	27.95	27.80	0	69	0.00%
2023/04/26	0	0.00	1	28.80	28.80	-1	50	-1.98%
2023/04/18	0	0.00	1	29.00	29.10	-1	47	-2.09%
2023/04/17	1	28.25	15	28.33	29.00	-14	47	-29.65%
2023/04/13	0	0.00	10	27.70	27.60	-10	44	-22.46%
2023/04/12	0	27.40	0	0.00	27.65	0	44	0.00%
2023/04/10	0	27.00	0	0.00	27.30	0	44	0.00%
2023/04/06	0	0.00	1	27.80	27.80	-1	35	-2.80%
2023/03/22	0	0.00	2	27.35	27.70	-2	30	-6.47%
2023/03/13	0	26.10	0	0.00	26.70	0	20	0.00%
2023/03/08	1	27.00	0	0.00	26.95	1	22	4.42%
2023/03/07	2	26.90	0	0.00	26.90	2	22	8.74%
2023/03/06	0	29.85	0	0.00	27.10	0	21	0.00%
2023/03/03	0	27.40	0	0.00	27.15	0	21	0.00%
2023/03/02	0	27.25	0	0.00	27.10	0	21	0.00%
2023/02/24	8	27.20	0	0.00	27.20	8	21	36.45%
2023/02/16	0	25.95	0	0.00	26.60	0	18	0.01%
2023/02/06	0	0.00	0	26.15	26.80	0	19	-0.01%
2023/01/11	0	29.35	0	0.00	26.40	0	24	0.00%
2022/12/30	0	0.00	1	26.50	26.70	-1	29	-3.44%
2022/12/21	1	29.15	1	31.20	28.80	0	31	0.00%
2022/11/11	0	0.00	5	29.75	29.75	-5	31	-16.07%
2022/11/01	5	30.00	0	0.00	30.85	5	35	14.10%
2022/10/31	6	29.98	0	0.00	30.40	6	35	16.81%
2022/10/13	0	0.00	20	25.65	26.35	-20	32	-62.24%
2022/10/11	0	26.05	0	0.00	26.05	0	31	0.00%
2022/09/28	0	0.00	15	26.16	27.60	-15	37	-40.25%
2022/09/27	0	0.00	8	27.68	27.80	-8	36	-22.16%
2022/09/23	1	28.00	1	27.80	27.80	0	35	0.00%
2022/09/19	0	30.30	0	0.00	31.70	0	35	0.03%
2022/08/25	0	0.00	30	32.80	34.00	-30	47	-63.45%
2022/08/01	0	36.25	0	37.50	36.30	0	76	0.02%
2022/07/15	0	0.00	3	36.32	36.70	-3	134	-2.23%
2022/07/11	4	37.54	4	37.53	37.15	0	137	0.00%
2022/07/08	24	36.33	0	0.00	36.30	24	137	17.51%
2022/06/21	5	36.40	0	0.00	36.65	5	180	2.77%
2022/06/17	0	0.00	1	36.35	36.50	-1	184	-0.54%
2022/06/16	7	36.63	1	37.05	37.20	6	185	3.23%
2022/06/13	5	36.20	0	0.00	36.45	5	186	2.69%
2022/05/24	2	36.48	1	36.60	36.70	1	234	0.43%
2022/05/16	10	35.96	0	0.00	36.00	10	250	3.99%
2022/05/10	0	33.00	41	36.08	33.60	-41	262	-15.62%
2022/05/09	2	32.70	0	0.00	33.35	2	257	0.78%
2022/05/06	9	32.92	2	32.80	33.20	7	261	2.67%
2022/05/05	7	33.69	7	34.15	33.60	0	264	0.00%
2022/05/04	2	34.65	2	35.33	34.35	0	264	0.00%
2022/05/03	4	35.63	2	36.20	35.20	2	263	0.76%
2022/04/29	0	0.00	32	36.00	36.00	-32	259	-12.32%
2022/04/27	0	0.00	5	31.50	31.80	-5	265	-1.88%
2022/04/26	21	32.48	3.4	32.01	31.50	17.7	265	6.65%
2022/04/25	1	32.10	0	0.00	33.00	1	267	0.37%
2022/04/21	0	0.00	0	33.85	33.80	0	276	0.00%
2022/04/20	22	33.86	4	33.51	33.50	18	281	6.39%
2022/04/14	0	0.00	2	34.88	35.05	-2	317	-0.63%
2022/04/13	0	0.00	7	36.86	36.50	-7	329	-2.12%
2022/04/07	2	33.00	0	0.00	33.00	2	483	0.41%
2022/04/01	1	34.50	1	34.60	34.50	0	540	0.00%
2022/03/31	0	39.35	0	0.00	35.50	0	553	0.00%
2022/03/30	3	35.23	1	35.00	35.80	2	583	0.34%
2022/03/29	0	37.05	6	36.63	36.00	-6	597	-1.00%
2022/03/28	5	37.44	6	37.70	37.35	-1	620	-0.16%
2022/03/22	0	0.00	4	39.25	39.30	-4	765	-0.52%
2022/03/21	2	39.10	0	0.00	39.20	2	816	0.24%
2022/03/14	0	0.00	3	39.70	39.50	-3	1,012	-0.30%
2022/03/10	0	40.00	0	0.00	40.00	0	1,022	0.00%
2022/03/07	0	0.00	1	40.05	40.05	-1	1,074	-0.09%
2022/03/04	0	0.00	23	39.40	39.40	-23	1,089	-2.11%
2022/03/01	5	38.95	15	39.25	39.55	-10	1,326	-0.75%
2022/02/25	0	0.00	7	38.24	38.05	-7	1,407	-0.50%
2022/02/23	0	37.15	0	0.00	37.40	0	1,511	0.00%
2022/02/22	0	0.00	2	37.30	37.30	-2	1,529	-0.13%
2022/02/21	2	37.30	0	0.00	37.30	2	1,590	0.13%
2022/02/18	0	37.80	0	0.00	37.95	0	1,657	0.00%
2022/02/17	12	37.78	5	38.30	37.95	7	1,660	0.42%
2022/02/16	2	38.50	0	0.00	38.00	2	1,658	0.12%
2022/02/15	0	0.00	1	37.50	38.25	-1	1,689	-0.06%
2022/02/14	5	37.78	1	38.00	37.95	4	1,698	0.24%
2022/02/11	5	38.45	0	0.00	38.55	5	1,706	0.29%
2022/02/10	6	38.40	0	0.00	39.00	6	1,707	0.35%
2022/02/09	2	39.80	0	0.00	39.15	2	1,713	0.12%
2022/02/08	0	0.00	2	39.50	39.70	-2	1,718	-0.12%
2022/01/26	44	39.00	0	0.00	39.20	44	1,723	2.55%
2022/01/24	1	38.45	9	37.76	38.45	-8	1,729	-0.46%
2022/01/21	8	37.81	11	37.82	38.40	-3	1,725	-0.17%
2022/01/20	7	39.54	41	39.05	39.40	-34	1,731	-1.96%
2022/01/19	3	41.10	0	0.00	40.85	3	1,777	0.17%
2022/01/18	6	40.99	3	41.80	41.80	3	1,795	0.17%
2022/01/17	3	41.33	2	41.35	41.50	1	1,805	0.06%
2022/01/14	2	41.05	4	41.41	41.25	-2	1,819	-0.11%
2022/01/13	35	40.95	6	41.13	41.40	29	1,836	1.58%
2022/01/12	3	40.90	5	40.28	40.55	-2	1,849	-0.11%
2022/01/11	3	40.92	4	41.06	41.00	-1	1,896	-0.05%
2022/01/10	36	40.90	10	41.02	40.95	26	1,915	1.36%
2022/01/07	3	38.38	40	38.43	39.80	-37	1,905	-1.94%
2022/01/06	6	38.88	9	39.19	38.25	-3	1,920	-0.16%
2022/01/05	9	40.90	12	39.64	39.50	-3	1,933	-0.16%
2022/01/04	41	36.82	42	37.93	40.00	-1	1,915	-0.05%
2022/01/03	27	40.06	28	40.16	40.05	-1	1,862	-0.05%
2021/12/30	51	45.90	16.1	49.86	44.45	34.9	1,845	1.89%
2021/12/29	9	48.54	31	47.83	49.35	-22	1,777	-1.24%
2021/12/28	2	45.05	13	44.98	44.90	-11	1,719	-0.64%
2021/12/27	2	46.43	0.3	46.48	45.45	1.7	1,707	0.10%
2021/12/24	15	46.43	8	46.64	46.75	7	1,692	0.41%
2021/12/23	0	46.30	0	0.00	46.60	0	1,660	0.00%
2021/12/22	18	46.09	17	46.39	46.50	1	1,639	0.06%
2021/12/21	13	45.94	2.2	44.83	46.50	10.8	1,611	0.67%
2021/12/20	5	45.88	31.2	46.58	45.00	-26.2	1,557	-1.68%
2021/12/17	9	44.05	7	44.00	44.00	2	1,524	0.13%
2021/12/16	55.1	45.42	13	45.08	45.00	42.1	1,515	2.78%
2021/12/15	56.5	46.48	69.1	45.64	45.70	-12.6	1,473	-0.85%
2021/12/14	50.1	45.33	40.1	45.66	47.50	10	1,420	0.71%
2021/12/13	63	45.08	66.1	45.13	46.20	-3.1	1,347	-0.23%
2021/12/10	35.1	42.16	4	42.24	42.00	31.1	1,293	2.40%
2021/12/09	24	41.05	9.1	41.41	41.70	15	1,263	1.18%
2021/12/08	12	37.74	21	37.92	37.95	-9	1,231	-0.73%
2021/12/07	1	36.40	5.1	37.13	38.00	-4.1	1,225	-0.33%
2021/12/06	5	36.12	1	36.05	36.30	4	1,215	0.33%
2021/12/03	15.1	35.82	9.1	36.00	36.20	6	1,208	0.50%
2021/12/02	24.3	36.08	7	36.16	34.90	17.3	1,192	1.45%
2021/12/01	6.1	37.19	14	37.78	38.00	-7.9	1,165	-0.68%
2021/11/30	21	37.07	3	37.07	37.20	18	1,148	1.57%
2021/11/29	11	36.86	43	36.71	36.75	-32	1,128	-2.84%
2021/11/26	62	37.86	77.2	37.22	38.00	-15.2	1,105	-1.37%
2021/11/25	76	35.70	73	36.41	36.70	3	949	0.32%
2021/11/24	53	32.29	22	32.06	33.40	31	885	3.50%
2021/11/23	7	30.21	13	29.48	30.40	-6	793	-0.76%
2021/11/22	4	27.65	7	27.07	27.65	-3	707	-0.43%
2021/11/19	23	23.43	25	23.92	25.15	-2	677	-0.29%
2021/11/18	70	25.77	47	24.97	24.70	23	654	3.52%
2021/11/17	20	26.83	18	27.04	27.40	2	589	0.34%
2021/11/16	0	25.00	0	0.00	24.95	0	519	0.00%
2021/11/15	0	25.90	4	24.26	24.25	-4	512	-0.78%
2021/11/12	111	25.88	124	26.06	24.55	-13	509	-2.55%	大買/大賣/
2021/11/11	0	0.00	7	23.24	24.50	-7	472	-1.48%
2021/11/10	6	25.30	0	0.00	24.80	6	461	1.30%
2021/11/05	0	0.00	1	23.95	23.80	-1	437	-0.23%
2021/11/04	4	24.85	1	24.10	24.40	3	437	0.69%
2021/10/29	0	0.00	9	24.05	23.85	-9	408	-2.20%
2021/10/28	7	24.47	8	24.84	24.25	-1	402	-0.25%
2021/10/27	58	24.35	39	24.24	24.30	19	402	4.72%
2021/10/26	5	23.91	12	24.79	24.80	-7	351	-1.99%
2021/10/25	8	22.03	12	22.09	22.55	-4	331	-1.21%
2021/10/22	26	20.98	28	21.16	20.50	-2	315	-0.63%
2021/10/21	18	22.90	23	23.02	22.05	-5	296	-1.69%
2021/10/20	24	22.91	19	23.04	23.50	5	270	1.85%
2021/10/19	59	23.38	61	23.04	22.10	-2	251	-0.80%
2021/10/18	35	21.58	20	21.66	22.10	15	198	7.57%
2021/10/15	2	20.10	3	20.10	20.10	-1	172	-0.58%
2021/10/14	16	20.07	28	20.04	18.30	-12	165	-7.27%
2021/10/13	15	19.65	27	19.60	19.65	-12	138	-8.66%
2021/10/12	8	17.74	10.5	17.90	17.90	-2.5	111	-2.24%
2021/10/08	1	16.30	0	0.00	16.30	1	105	0.95%
2021/09/30	0	0.00	4	17.05	17.00	-4	104	-3.83%
2021/09/28	3	17.30	0	0.00	17.40	3	104	2.88%
2021/09/27	0	17.30	0	0.00	17.70	0	102	0.00%
2021/09/24	0	0.00	5	17.70	17.75	-5	100	-4.96%
2021/09/23	2	16.48	29.1	16.71	16.75	-27.1	92	-29.19%
2021/09/16	0	15.30	0	0.00	15.40	0	83	0.00%
2021/09/10	3.1	15.49	3	15.40	15.60	0.1	79	0.15%
2021/09/08	2	14.00	0	0.00	14.20	2	72	2.74%
2021/09/06	3	14.93	0	0.00	14.15	3	77	3.88%
2021/09/03	0	0.00	4	15.00	15.50	-4	76	-5.22%
2021/09/02	0	0.00	2	14.10	14.10	-2	73	-2.72%
2021/08/31	0	0.00	0.2	13.55	14.05	-0.2	73	-0.33%
2021/08/19	1	13.45	0	0.00	13.70	1	73	1.35%
2021/08/16	3	14.00	1	14.00	14.00	2	73	2.72%
2021/08/11	3	15.35	2	15.63	15.15	1	73	1.36%
2021/08/10	0	0.00	1	16.05	16.60	-1	66	-1.51%
2021/08/05	0	0.00	2	15.45	15.40	-2	57	-3.47%
2021/08/04	1	15.50	14	15.50	15.45	-13	58	-22.36%
2021/08/03	3	16.10	0	0.00	16.25	3	56	5.29%
2021/08/02	9	17.01	6	18.00	16.60	3	54	5.50%
2021/07/30	6	16.50	1	16.50	16.50	5	38	13.05%
2021/07/23	0	0.00	0	14.65	15.25	0	31	-0.01%
2021/07/09	0	0.00	0	15.70	15.80	0	42	0.00%
2021/06/28	0	0.00	1	16.00	15.95	-1	47	-2.11%
2021/06/16	0	0.00	3	16.48	16.25	-3	51	-5.77%
2021/06/15	4	16.94	3	17.00	17.10	1	51	1.93%
2021/06/11	1	16.00	2.1	16.50	16.50	-1.1	47	-2.34%
2021/05/28	2	14.60	0	0.00	14.65	2	49	4.05%
2021/05/24	0	0.00	3	14.35	14.55	-3	48	-6.13%
2021/05/21	3	14.00	3	14.35	14.35	0	49	0.00%
2021/05/17	2	14.80	4	15.00	14.90	-2	48	-4.13%
2021/05/14	2	15.25	0	0.00	15.05	2	47	4.23%
2021/05/13	0	0.00	1	14.90	14.85	-1	46	-2.13%
2021/05/12	2	14.90	2	15.50	16.50	0	44	0.00%
2021/05/05	0	0.00	1	15.85	16.20	-1	45	-2.20%
2021/05/04	1	16.50	0	0.00	16.35	1	45	2.22%
2021/04/29	0	0.00	1	17.30	17.30	-1	44	-2.26%
2021/04/28	0	0.00	3	17.18	17.35	-3	45	-6.62%
2021/04/23	1	17.00	0	0.00	17.20	1	44	2.26%
2021/04/21	1	17.35	2	17.70	17.50	-1	43	-2.30%
2021/04/20	3	17.15	2	17.08	17.30	1	43	2.29%
2021/04/19	2	17.60	0	0.00	17.65	2	49	4.08%
2021/04/16	14	17.58	0.1	17.80	17.40	13.9	50	27.76%
2021/04/15	1	18.00	0	0.00	18.30	1	50	1.97%
2021/04/12	0	0.00	1	19.00	18.95	-1	51	-1.94%
2021/04/08	2	18.25	0	0.00	18.55	2	50	3.95%
2021/04/07	4	18.31	0	0.00	18.15	4	51	7.84%
2021/04/06	2	18.45	0	0.00	18.45	2	51	3.87%
2021/04/01	1	18.40	6	18.23	18.30	-5	50	-9.87%
2021/03/31	1	18.05	2	18.10	18.15	-1	50	-1.99%
2021/03/29	1	18.10	0	0.00	18.05	1	51	1.94%
2021/03/25	13	17.66	7.1	17.67	17.75	5.9	52	11.26%
2021/03/24	2	17.35	0	0.00	17.40	2	52	3.79%
2021/03/22	0	0.00	5.1	17.90	17.90	-5.1	52	-9.71%
2021/03/19	0	18.70	1	18.20	18.10	-1	53	-1.85%
2021/03/18	1	18.60	3	18.55	18.60	-2	56	-3.56%
2021/03/15	0	19.00	0	0.00	18.95	0	61	0.00%
2021/03/12	3	18.70	0	0.00	18.95	3	61	4.89%
2021/03/11	2	18.83	3	18.98	19.05	-1	61	-1.63%
2021/03/10	0	0.00	1	19.15	19.00	-1	61	-1.62%
2021/03/05	1	19.40	1	19.10	19.40	0	62	0.00%
2021/02/23	3	19.25	0	0.00	19.25	3	65	4.59%
2021/02/22	0	19.45	0	0.00	19.50	0	65	0.00%
2021/02/18	0	0.00	1	19.75	19.55	-1	66	-1.51%
2021/02/01	0	19.90	0	0.00	19.90	0	76	0.00%
2021/01/29	2	19.88	0	0.00	20.00	2	77	2.59%
2021/01/27	1	19.55	0	0.00	19.60	1	77	1.29%
2021/01/21	3	18.50	3	18.97	19.00	0	83	0.00%
2021/01/18	1	19.25	0	0.00	19.45	1	89	1.12%
2021/01/14	1	19.95	0	0.00	19.70	1	103	0.97%
2021/01/13	2	19.83	5	19.79	20.10	-3	126	-2.38%
2021/01/12	10	19.82	7	20.14	20.10	3	135	2.21%
2021/01/11	7	22.07	0	0.00	22.00	7	138	5.05%
2021/01/08	6	23.63	8	24.01	24.40	-2	142	-1.40%
2021/01/07	1	23.30	0	0.00	23.10	1	139	0.72%
2021/01/06	2	23.05	4	23.45	23.30	-2	141	-1.41%
2021/01/05	2	23.03	1	23.40	23.00	1	140	0.71%
2021/01/04	2	22.85	0	0.00	23.20	2	142	1.40%
2020/12/31	4	22.65	2	22.95	23.15	2	141	1.41%
2020/12/30	3	22.57	0	0.00	22.60	3	141	2.11%
2020/12/28	6	22.92	0	0.00	22.75	6	140	4.26%
2020/12/24	1	22.90	0	0.00	22.90	1	141	0.71%
2020/12/22	1	22.65	2	23.25	22.65	-1	140	-0.71%
2020/12/21	4	22.81	0	0.00	22.80	4	138	2.88%
2020/12/18	0	0.00	3	23.17	23.20	-3	138	-2.17%
2020/12/17	3	22.53	0	0.00	22.80	3	137	2.19%
2020/12/16	0	0.00	1	23.60	23.20	-1	136	-0.73%
2020/12/15	3	23.45	1	23.35	23.00	2	135	1.47%
2020/12/14	6	24.59	2	25.08	24.60	4	135	2.95%
2020/12/11	6	23.76	4	24.00	24.00	2	133	1.50%
2020/12/10	2	22.98	0	0.00	23.30	2	131	1.52%
2020/12/09	2	23.18	2	23.20	23.20	0	132	0.00%
2020/12/07	1	21.40	1	21.90	21.35	0	149	0.00%
2020/12/04	4	22.00	0	0.00	22.15	4	148	2.69%
2020/12/02	3	21.53	2	22.05	22.15	1	149	0.67%
2020/12/01	2	21.80	2	22.10	22.30	0	148	0.00%
2020/11/27	0	0.00	1	22.50	22.35	-1	148	-0.67%
2020/11/26	0	0.00	2	22.45	22.25	-2	148	-1.35%
2020/11/24	0	0.00	2	21.45	21.35	-2	148	-1.35%
2020/11/20	7	21.13	0	0.00	21.00	7	147	4.75%
2020/11/19	2	21.65	8	21.80	21.80	-6	146	-4.10%
2020/11/18	5	22.04	0	0.00	22.10	5	146	3.42%
2020/11/17	0	0.00	2	22.70	22.65	-2	145	-1.37%
2020/11/16	1	22.70	0	0.00	22.35	1	146	0.68%
2020/11/13	2	22.23	0	0.00	22.15	2	146	1.37%
2020/11/11	2	22.75	2	23.50	22.75	0	145	0.00%
2020/11/09	1	23.80	4	22.65	22.70	-3	144	-2.08%
2020/11/06	0	0.00	0	20.25	21.95	0	142	0.00%
2020/11/05	2	20.80	0	0.00	21.10	2	143	1.39%
2020/11/03	1	20.35	0	0.00	20.35	1	147	0.68%
2020/11/02	0	0.00	2	20.70	20.35	-2	149	-1.34%
2020/10/30	8	20.69	10	20.67	19.60	-2	150	-1.33%
2020/10/29	1	20.80	1	21.10	21.10	0	149	0.00%
2020/10/27	3	21.10	0	0.00	21.05	3	162	1.85%
2020/10/26	2	22.28	30	22.48	22.00	-28	170	-16.44%
2020/10/23	6	23.54	5	23.79	23.10	1	171	0.58%
2020/10/22	29	23.12	7	23.22	23.85	22	163	13.42%
2020/10/21	36	24.53	75	23.94	24.15	-39	156	-24.87%
2020/10/20	54	23.35	17	23.42	23.00	37	134	27.54%
2020/10/19	27	23.77	3	22.80	23.80	24	123	19.46%
2020/10/16	3	21.23	9	21.60	21.65	-6	113	-5.30%
2020/10/15	1	20.00	0	0.00	20.00	1	107	0.93%
2020/09/29	1	19.15	0	0.00	18.80	1	117	0.85%
2020/09/23	0	0.00	1	18.00	18.00	-1	135	-0.74%
2020/09/22	1	17.80	0	0.00	17.80	1	143	0.70%
2020/09/14	8	18.43	1	18.60	18.40	7	148	4.70%
2020/09/11	0	0.00	5	19.99	19.10	-5	147	-3.40%
2020/09/10	3	20.00	11	19.77	20.00	-8	136	-5.87%
2020/09/09	0	0.00	1	18.20	18.20	-1	127	-0.78%
2020/09/08	3	18.50	0	0.00	18.20	3	127	2.34%
2020/09/04	0	0.00	1	18.05	17.95	-1	126	-0.79%
2020/08/28	1	17.70	0	0.00	17.85	1	124	0.80%
2020/08/25	3	17.60	0	0.00	18.00	3	124	2.41%
2020/08/20	2	17.35	2	17.80	17.30	0	131	0.00%
2020/08/17	1	18.55	1	18.60	18.50	0	129	0.00%
2020/08/14	1	18.40	0	0.00	18.40	1	128	0.78%
2020/08/13	1	18.60	0	0.00	19.35	1	126	0.79%
2020/08/12	6	19.03	1	19.20	19.20	5	125	3.98%
2020/08/10	5	20.28	2	20.13	19.45	3	121	2.46%
2020/08/05	1	18.90	1	19.50	18.75	0	117	0.00%
2020/08/04	2	19.90	2	21.05	19.35	0	112	0.00%
2020/08/03	3	20.00	7	19.91	19.75	-4	111	-3.60%
2020/07/31	7	19.24	10	19.90	18.85	-3	107	-2.79%
2020/07/30	11	18.25	5	18.32	18.40	6	97	6.17%
2020/07/29	0	0.00	49	16.75	16.75	-49	86	-56.54%
2020/07/28	3	15.25	0	0.00	15.25	3	82	3.64%
2020/07/21	10	15.27	0	0.00	15.10	10	83	11.96%
2020/07/17	3	15.20	0	0.00	15.35	3	82	3.63%
2020/07/15	1	15.55	0	0.00	15.55	1	82	1.21%
2020/07/14	0	0.00	1	16.10	16.00	-1	82	-1.21%
2020/07/13	1	16.75	0	0.00	16.40	1	82	1.22%
2020/07/10	2	16.68	2	16.80	16.35	0	81	0.00%
2020/07/09	0	0.00	9	16.30	16.30	-9	75	-11.90%
2020/07/08	1	14.75	5	14.81	14.85	-4	71	-5.62%
2020/07/07	0	0.00	5	14.86	14.85	-5	71	-6.99%
2020/07/06	2	14.95	2	15.45	15.00	0	70	0.00%
2020/07/03	8	16.01	6	15.74	15.55	2	66	3.03%
2020/07/02	10	15.20	21	15.52	15.75	-11	63	-17.46%
2020/07/01	16	14.06	45	14.35	14.35	-29	54	-53.62%
2020/06/29	1	12.70	0	0.00	12.35	1	48	2.08%
2020/06/24	1	12.60	0	0.00	12.70	1	48	2.05%
2020/06/22	10	13.27	2	13.40	13.00	8	51	15.53%
2020/06/19	1	13.05	5	13.35	13.40	-4	48	-8.32%
2020/06/18	0	0.00	2	11.90	12.20	-2	46	-4.31%
2020/06/12	0	0.00	10	10.41	10.65	-10	52	-19.21%
2020/06/11	3	11.52	5	11.22	11.00	-2	52	-3.80%
2020/06/09	1	11.70	0	0.00	11.70	1	52	1.90%
2020/06/05	5	11.78	2	11.80	11.65	3	52	5.67%
2020/06/04	4	11.59	0	0.00	11.60	4	52	7.61%
2020/06/03	8	11.53	4	11.65	11.45	4	52	7.61%
2020/06/02	3	11.55	6	11.33	11.30	-3	51	-5.77%
2020/06/01	2	11.80	0	0.00	11.85	2	51	3.87%
2020/05/29	5	11.94	1	11.85	11.95	4	51	7.75%
2020/05/28	4	11.93	0	0.00	12.00	4	50	7.86%
2020/05/27	1	12.85	2	12.85	12.70	-1	48	-2.06%
2020/05/15	1	11.55	1	11.70	11.75	0	41	0.00%
2020/05/13	2	11.53	2	11.63	11.65	0	39	0.00%
2020/05/07	1	12.05	1	12.20	12.30	0	39	0.00%
2020/05/06	3	12.25	3	12.37	12.00	0	39	0.00%
2020/05/05	0	0.00	2	12.00	12.00	-2	39	-5.07%
2020/04/30	5	11.89	2	12.30	11.95	3	39	7.66%
2020/04/29	2	11.50	2	11.60	11.55	0	38	0.00%
2020/04/27	1	12.00	1	12.10	11.70	0	37	0.00%
2020/04/24	1	11.60	1	11.90	11.70	0	37	0.00%
2020/04/23	2	11.70	2	11.83	11.70	0	37	0.00%
2020/04/22	1	11.40	1	11.10	11.45	0	37	0.00%
2020/04/20	1	11.25	1	11.40	11.45	0	37	0.00%
2020/04/17	2	10.98	6	11.22	11.40	-4	37	-10.73%
2020/04/15	1	10.65	12	10.60	10.70	-11	36	-29.88%
2020/04/14	17	10.42	10	10.62	10.45	7	36	19.20%
2020/04/13	9	10.15	7	10.39	10.35	2	36	5.46%
2020/04/10	1	9.85	0	0.00	10.75	1	35	2.86%
2020/04/09	5	9.90	0	0.00	10.00	5	33	14.98%
2020/03/26	0	0.00	3	8.80	8.05	-3	30	-9.87%
2020/03/23	1	9.63	0	0.00	9.74	1	28	3.45%
2020/03/20	1	10.70	0	0.00	10.70	1	27	3.62%
2020/03/18	0	0.00	2	12.80	13.15	-2	22	-8.79%
2020/03/11	0	0.00	5.5	13.44	13.85	-5.5	21	-25.15%
2020/02/11	3	13.85	0	0.00	13.75	3	23	12.62%
2020/02/10	1	14.00	0	0.00	14.00	1	23	4.27%
2020/01/20	1	15.35	0	0.00	15.85	1	24	4.07%
2020/01/08	0	0.00	5	15.25	16.05	-5	24	-20.53%
2019/12/20	0	0.00	5	15.27	15.50	-5	21	-23.44%
2019/12/19	0	0.00	12	14.85	15.15	-12	20	-58.82%
2019/12/17	2	14.30	5	15.30	14.85	-3	19	-15.78%
2019/12/16	1	14.00	0	0.00	13.95	1	16	5.99%
2019/12/09	4	13.90	0	0.00	13.90	4	17	22.54%
2019/12/06	1	14.10	0	0.00	14.10	1	17	5.67%
2019/12/05	0	14.40	4	14.55	14.30	-4	17	-22.28%
2019/11/26	5	14.30	0	0.00	14.20	5	20	24.59%
2019/11/22	5	14.60	0	0.00	14.65	5	19	25.93%
2019/11/19	5	15.00	0	0.00	15.00	5	18	26.74%
2019/11/18	0	0.00	10	15.24	15.10	-10	18	-53.67%
2019/11/14	1	14.50	0	0.00	14.85	1	18	5.50%
2019/11/08	0	0.00	1	15.05	15.05	-1	20	-4.91%
2019/10/18	4	14.80	0	0.00	14.90	4	19	20.64%
2019/10/17	10	14.90	14	15.30	15.20	-4	18	-21.98%
2019/10/07	0	0.00	1	15.25	15.90	-1	18	-5.54%
2019/09/24	5	14.80	0	0.00	15.00	5	18	27.70%
2019/09/23	0	0.00	0.4	14.95	15.10	-0.4	17	-2.10%
2019/09/12	10	14.95	0	0.00	14.95	10	22	44.91%
2019/09/11	5	14.90	1	14.70	15.00	4	22	18.17%
2019/09/09	1	14.40	0	0.00	14.35	1	21	4.59%
2019/09/02	2	14.40	1	14.70	14.35	1	20	4.96%
2019/08/12	2	16.13	0	0.00	16.10	2	17	11.31%
2019/08/05	1	16.85	0	0.00	16.40	1	17	5.64%
2019/08/01	0	16.80	0	0.00	16.90	0	18	0.01%
2019/07/22	0	0.00	0.1	16.95	17.10	-0.1	20	-0.56%
2019/07/19	1	16.70	0	0.00	16.60	1	20	4.81%
2019/05/15	2	15.95	0	0.00	16.30	2	44	4.50%
2019/05/13	0	0.00	1	16.70	16.70	-1	45	-2.22%
2019/05/02	0	0.00	1	16.95	16.90	-1	49	-2.00%
2019/04/25	0	0.00	1	17.70	17.50	-1	49	-2.04%
2019/04/19	0	0.00	2	17.23	16.95	-2	52	-3.84%
2019/04/18	2	17.28	1	17.10	17.10	1	52	1.89%
2019/04/17	9	18.04	6	17.94	17.55	3	52	5.71%
2019/03/29	0	0.00	0.2	17.80	17.80	-0.2	76	-0.25%
2019/03/27	1	18.05	0	0.00	17.75	1	76	1.30%
2019/03/26	3	18.20	2	19.10	18.20	1	75	1.32%
2019/03/14	2	17.05	0	0.00	17.00	2	81	2.45%
2019/03/06	1	17.40	0	0.00	17.40	1	82	1.21%
2019/03/04	0	17.20	0	0.00	17.40	0	83	0.00%
2019/02/26	2	17.20	0	0.00	17.35	2	84	2.37%
2019/02/22	4	17.20	1	17.20	17.15	3	82	3.62%
2019/02/21	2	18.00	0	0.00	18.00	2	80	2.48%
2019/02/20	0	0.00	15	18.70	18.70	-15	76	-19.63%
2019/02/15	2	16.45	2	16.70	16.70	0	72	0.00%
2019/02/13	7	16.51	3	16.65	16.65	4	71	5.60%
2019/01/28	2	17.00	0	0.00	17.00	2	69	2.86%
2019/01/25	5	17.23	3	17.95	16.70	2	69	2.90%
2019/01/24	1	16.30	0	0.00	16.35	1	65	1.52%
2019/01/16	0	0.00	7	16.60	16.60	-7	67	-10.40%
2019/01/11	2	16.55	0	0.00	16.35	2	66	3.01%
2019/01/10	0	0.00	1	17.55	17.30	-1	64	-1.56%
2019/01/09	0	0.00	2	18.30	18.10	-2	62	-3.18%
2019/01/08	0	0.00	10	18.30	18.75	-10	61	-16.34%
2019/01/07	39	19.27	28	20.22	18.75	11	57	19.30%
2019/01/04	1	18.40	4	18.44	18.75	-3	38	-7.75%
2019/01/03	0	0.00	7	17.05	17.05	-7	35	-19.98%
2018/12/25	2	15.35	0	0.00	15.35	2	34	5.74%
2018/12/24	2	15.85	2	15.95	16.00	0	34	0.00%
2018/12/21	2	16.18	0	0.00	15.95	2	34	5.82%
2018/12/20	8	16.50	0	0.00	16.30	8	34	23.09%
2018/12/17	2	17.48	1	17.25	17.00	1	33	2.99%
2018/12/14	2	16.60	7	17.35	17.35	-5	30	-16.14%
2018/12/07	2	15.50	0	0.00	15.50	2	26	7.67%
2018/11/26	0	0.00	5	14.60	14.60	-5	23	-21.47%
2018/11/23	0	0.00	3	14.65	14.65	-3	22	-13.05%
2018/11/20	1	14.90	0	0.00	14.95	1	21	4.56%
2018/11/16	0	0.00	3	14.72	14.90	-3	20	-14.41%
2018/11/07	3	14.00	0	0.00	14.30	3	19	15.55%
2018/11/06	1	14.15	0	0.00	14.15	1	19	5.25%
2018/11/01	0	0.00	2	14.20	14.05	-2	18	-10.53%
2018/10/26	0	0.00	3	12.42	12.30	-3	18	-16.65%
2018/10/25	5	12.34	0	0.00	12.35	5	17	27.93%
2018/10/24	2	13.10	0	0.00	13.55	2	16	11.81%
2018/10/22	3	13.63	0	0.00	13.65	3	16	17.98%
2018/10/17	4	14.05	0	0.00	13.60	4	16	23.94%
2018/10/12	0	0.00	4	14.05	14.20	-4	16	-24.18%
2018/10/11	5	13.95	1	14.20	14.20	4	16	24.30%
2018/09/14	0	0.00	1	18.10	18.15	-1	25	-3.91%
2018/08/27	0	19.10	0	0.00	19.30	0	31	0.03%
2018/08/10	1	20.00	0	0.00	20.20	1	32	3.03%
2018/08/09	1	20.15	0	0.00	20.20	1	32	3.05%
2018/08/03	0	0.00	0.1	20.40	20.40	-0.1	33	-0.17%
2018/07/23	1	20.50	0	0.00	20.65	1	33	3.00%
2018/07/03	0	0.00	4	22.20	21.65	-4	33	-12.12%
2018/06/29	5	23.81	1	23.70	23.20	4	31	12.68%
2018/06/28	0	0.00	1	22.30	22.55	-1	25	-3.92%
2018/06/26	2	20.25	0	0.00	20.40	2	23	8.58%
2018/06/14	1	21.50	0	0.00	22.00	1	24	4.14%
2018/06/13	1	22.00	0	0.00	22.00	1	24	4.09%
2018/06/12	1	21.50	2	21.70	21.85	-1	24	-4.11%
2018/06/08	2	20.70	0	0.00	21.00	2	20	9.84%
2018/06/04	2	20.40	0	0.00	20.90	2	21	9.47%
2018/06/01	2	20.30	0	0.00	20.25	2	21	9.18%
2018/05/30	2	20.10	0	0.00	20.30	2	23	8.39%
2018/05/21	3	20.97	0	0.00	21.30	3	47	6.29%
2018/05/09	0	0.00	1	22.45	21.90	-1	49	-2.00%
2018/05/07	0	0.00	2	22.00	22.45	-2	50	-4.00%
2018/04/25	0	0.00	4	22.05	22.30	-4	53	-7.53%
2018/04/18	0	0.00	1	22.70	22.70	-1	54	-1.82%
2018/04/13	1	22.75	0	0.00	22.65	1	56	1.78%
2018/04/10	2	23.20	1	23.20	23.50	1	56	1.76%
2018/03/28	0	0.00	1	24.00	23.90	-1	59	-1.67%
2018/03/26	0	0.00	0.1	24.00	24.15	-0.1	60	-0.24%
2018/03/23	2	23.60	0	0.00	23.60	2	60	3.31%
2018/03/22	1	23.60	0	0.00	23.60	1	60	1.65%
2018/03/20	0	24.00	0	0.00	24.20	0	60	0.00%
2018/03/19	0	0.00	1	24.00	23.80	-1	61	-1.63%
2018/03/16	1	24.00	0	0.00	24.00	1	61	1.64%
2018/03/15	5	24.00	0	0.00	24.00	5	60	8.24%
2018/03/13	0	24.10	0	0.00	24.15	0	60	0.00%
2018/03/12	1	24.50	0	0.00	24.50	1	61	1.63%
2018/03/07	0	0.00	1	23.45	23.45	-1	63	-1.59%
2018/03/02	3	25.05	5	24.80	25.00	-2	60	-3.28%
2018/03/01	7	25.41	0	0.00	25.10	7	59	11.71%
2018/02/27	3	24.75	3	24.55	24.75	0	49	0.00%
2018/02/26	0	0.00	2	22.35	22.50	-2	38	-5.21%
2018/02/23	0	21.55	0	21.55	21.55	0	38	-0.09%
2018/02/22	0	21.40	0	0.00	21.50	0	38	0.00%
2018/02/12	0	0.00	3	21.97	21.90	-3	38	-7.77%
2018/02/07	0	0.00	3	20.53	20.90	-3	40	-7.37%
2018/02/06	0	0.00	5	20.00	20.20	-5	49	-10.14%
2018/02/05	0	0.00	5	20.95	21.10	-5	49	-10.06%
2018/02/01	0	21.40	0	0.00	21.40	0	50	0.00%
2018/01/29	2	21.35	0	0.00	21.50	2	51	3.89%
2018/01/18	1.1	21.76	0	0.00	22.00	1.1	51	2.19%
2018/01/17	0.5	21.80	0	0.00	22.00	0.5	51	0.98%
2018/01/16	0.4	21.00	0	0.00	22.00	0.4	51	0.70%
2018/01/09	0	0.00	2	21.20	22.00	-2	51	-3.88%
2018/01/05	0	0.00	1	20.80	21.10	-1	52	-1.92%
2018/01/03	0	0.00	1	20.20	20.20	-1	51	-1.95%