台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    4,535
  • 產業
    上市 光電類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
TPK-KY (3673)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282836.819737.1136.90-692,288-3.01%
2024/03/276236.58536.4536.45572,2232.56%
2024/03/262936.111036.7135.95192,1810.87%
2024/03/256936.542436.2636.25452,1282.11%
2024/03/223235.5700.0035.65322,0921.53%
2024/03/211234.753135.2135.10-192,047-0.93%
2024/03/20834.1500.0033.9082,0210.40%
2024/03/198534.2100.0034.25852,0124.22%
2024/03/18233.8500.0034.1522,0110.10%
2024/03/152234.01233.9534.15202,0081.00%
2024/03/1400.001434.6534.45-141,985-0.71%
2024/03/1300.003234.7134.85-321,972-1.62%
2024/03/1232634.8900.0035.053261,95716.65% 大買/鉅額交易
2024/03/1100.006033.9633.85-601,933-3.10%
2024/03/084935.3600.0034.90491,8842.60%
2024/03/071535.34634.9034.8591,8430.49%
2024/03/0600.001735.9834.85-171,813-0.94%
2024/03/05235.255835.4335.05-561,745-3.21%
2024/03/041035.151235.0235.00-21,724-0.12%
2024/03/011935.3100.0035.15191,7121.11%
2024/02/29135.004034.8034.95-391,718-2.27%
2024/02/2700.001535.1535.00-151,737-0.86%
2024/02/2600.00135.7035.30-11,740-0.06%
2024/02/2300.001936.4835.65-191,730-1.10%
2024/02/2200.00636.7936.70-61,706-0.35%
2024/02/2100.00136.8536.65-11,699-0.06%
2024/02/204237.074537.0336.95-31,699-0.18%
2024/02/191837.741637.6637.5021,6930.12%
2024/02/1612336.995037.0837.35731,6624.39% 大買/
2024/02/151434.7000.0034.60141,5580.90%
2024/02/05534.501334.6034.45-81,549-0.52%
2024/02/0200.00335.2034.80-31,537-0.20%
2024/02/01735.6000.0035.5071,5080.46%
2024/01/31735.87836.1335.70-11,501-0.07%
2024/01/3000.003236.4836.15-321,491-2.15%
2024/01/2900.001436.6736.90-141,464-0.96%
2024/01/261037.232137.4436.35-111,447-0.76%
2024/01/25436.502536.6136.50-211,376-1.53%
2024/01/246036.7400.0036.70601,3524.44%
2024/01/23335.5200.0035.3031,3010.23%
2024/01/22735.46235.6535.3051,2990.38%
2024/01/19335.7000.0035.6031,2890.23%
2024/01/1719335.66236.0034.801911,24915.28% 大買/鉅額交易
2024/01/1600.001436.5736.10-141,219-1.15%
2024/01/1500.00935.6936.25-91,173-0.77%
2024/01/1200.005036.0135.35-501,165-4.29%
2024/01/11235.351635.8336.30-141,146-1.22%
2024/01/10735.204535.5935.05-381,136-3.35%
2024/01/093136.021336.8835.80181,1321.59%
2024/01/081736.80937.5236.5081,1130.72%
2024/01/05137.904438.1137.40-431,096-3.92%
2024/01/0400.002337.3537.05-231,012-2.27%
2024/01/034737.614537.8237.2529720.21%
2024/01/0200.00838.3338.10-8907-0.88%
2023/12/281636.4000.0036.50168291.93%
2023/12/2700.00935.4935.85-9808-1.11%
2023/12/261735.5500.0035.65178092.10%
2023/12/221034.8200.0034.30107891.27%
2023/12/202034.6000.0034.55207912.53%
2023/12/1900.001534.5534.40-15785-1.91%
2023/12/151835.552235.6235.30-4808-0.49%
2023/12/12935.0512735.0935.15-118829-14.23% 大賣/鉅額交易
2023/12/111434.808034.7634.80-66839-7.86%
2023/12/0800.0012035.0334.75-120840-14.28% 大賣/鉅額交易
2023/12/071335.3612235.2135.25-109841-12.95% 大賣/鉅額交易
2023/12/06635.6219835.7035.50-192843-22.76% 大賣/鉅額交易
2023/12/05236.0000.0036.0028420.24%
2023/12/04735.7100.0035.8578340.84%
2023/12/01135.6500.0035.5018380.12%
2023/11/30935.1400.0035.6098441.07%
2023/11/2900.00535.7035.50-5854-0.59%
2023/11/2800.00335.6035.60-3870-0.34%
2023/11/2700.00435.7435.05-4872-0.46%
2023/11/24136.753636.1536.05-35867-4.03%
2023/11/222334.9000.0035.05238252.79%
2023/11/2100.004435.2134.90-44832-5.28%
2023/11/201535.26635.2935.3598351.08%
2023/11/1700.001534.8235.20-15834-1.80%
2023/11/161935.051234.7034.8578420.83%
2023/11/15833.60633.6733.9528320.24%
2023/11/141233.2900.0033.20128361.44%
2023/11/102332.9100.0033.10238722.63%
2023/11/09133.3500.0032.8518850.11%
2023/11/08733.4700.0033.5079280.75%
2023/11/0700.002033.4633.25-20974-2.05%
2023/11/06233.05233.3033.3501,0830.00%
2023/11/031132.8700.0032.75111,0921.01%
2023/11/021932.4200.0032.50191,1061.72%
2023/11/0100.00632.1531.85-61,116-0.54%
2023/10/3100.001632.0232.05-161,123-1.42%
2023/10/30532.55132.3032.3541,1510.35%
2023/10/2700.002131.9531.95-211,160-1.81%
2023/10/2600.002732.1532.00-271,190-2.27%
2023/10/25532.5800.0032.7051,2010.42%
2023/10/241232.10132.1532.40111,2190.90%
2023/10/23832.1500.0032.0081,2330.65%
2023/10/20432.3500.0032.3541,2550.32%
2023/10/1900.002333.0532.70-231,286-1.79%
2023/10/1800.001333.5533.15-131,304-1.00%
2023/10/17134.25233.8033.75-11,329-0.08%
2023/10/0600.00234.0034.05-21,538-0.13%
2023/10/0300.00934.3834.35-91,641-0.55%
2023/09/281433.501233.6833.6521,7960.11%
2023/09/2600.003633.7333.75-361,952-1.84%
2023/09/2500.00234.1534.20-22,043-0.10%
2023/09/221433.55533.1033.7092,0880.43%
2023/09/2100.004433.5033.40-442,131-2.06%
2023/09/191634.7300.0034.35162,2060.73%
2023/09/18834.4500.0034.6082,3600.34%
2023/09/1500.002534.9734.55-252,680-0.93%
2023/09/131434.80334.8034.80112,8040.39%
2023/09/1100.001535.0534.55-152,926-0.51%
2023/09/05435.45535.7035.55-13,162-0.03%
2023/09/0400.00835.3335.50-83,339-0.24%
2023/09/013535.1700.0035.20353,4961.00%
2023/08/31334.70734.6634.65-43,607-0.11%
2023/08/251034.4800.0034.35104,0340.25%
2023/08/24634.651834.3734.30-124,091-0.29%
2023/08/23634.47534.4534.3014,1300.02%
2023/08/2200.001034.4234.15-104,187-0.24%
2023/08/18434.51234.9034.3524,2390.05%
2023/08/172034.23934.1834.85114,2860.26%
2023/08/162434.231534.2934.5094,3800.21%
2023/08/15434.901434.6434.85-104,426-0.23%
2023/08/141434.362234.7934.45-84,550-0.18%
2023/08/11234.9000.0035.3024,7260.04%
2023/08/101135.671138.3035.4004,7410.00%
2023/08/09538.3500.0038.5054,6540.11%
2023/08/0800.00938.4238.10-94,665-0.19%
2023/08/07138.8500.0038.8514,7150.02%
2023/08/0400.00538.9238.90-54,781-0.10%
2023/08/02638.633438.8838.35-284,876-0.57%
2023/08/011139.301139.2039.1504,8920.00%
2023/07/31140.15139.1539.1504,9540.00%
2023/07/2800.001540.1239.90-155,099-0.29%
2023/07/2716340.393240.3040.451315,0962.57% 大買/鉅額交易
2023/07/26739.7100.0039.7575,0890.14%
2023/07/2530639.683339.5839.602735,1075.35% 大買/鉅額交易
2023/07/2400.001239.0839.40-125,107-0.23%
2023/07/212140.385440.0640.10-335,091-0.65%
2023/07/192240.239140.4640.00-695,127-1.35%
2023/07/182340.2412941.1240.15-1065,194-2.04% 大賣/鉅額交易
2023/07/173040.903042.1741.8005,3650.00%
2023/07/1414841.6200.0041.251485,9042.51% 大買/鉅額交易
2023/07/1364241.9718341.6341.504595,9467.72% 大買/大賣/鉅額交易
2023/07/1261942.124042.4342.055795,9929.66% 大買/鉅額交易
2023/07/11342.552342.5042.10-206,128-0.33%
2023/07/101043.09543.1742.4556,1310.08%
2023/07/0712643.781144.0543.101156,1981.86% 大買/鉅額交易
2023/07/065845.5200.0045.30586,2060.93%
2023/07/059446.1400.0045.55946,1791.52%
2023/07/0411545.7400.0045.551156,1141.88% 大買/鉅額交易
2023/07/036345.11145.7545.35626,0391.03%
2023/06/30744.00143.8544.3065,9490.10%
2023/06/2900.001943.7043.90-195,909-0.32%
2023/06/28643.056343.2543.25-575,876-0.97%
2023/06/2700.005143.1843.05-515,870-0.87%
2023/06/26244.8519644.8943.95-1945,812-3.34% 大賣/鉅額交易
2023/06/2125544.7700.0045.052555,6734.49% 大買/鉅額交易
2023/06/20242.655142.5042.70-495,357-0.91%
2023/06/196541.297341.2942.50-85,310-0.15%
2023/06/1600.001642.2241.85-165,255-0.30%
2023/06/155042.613642.6142.65145,1810.27%
2023/06/141042.851143.1542.40-15,159-0.02%
2023/06/1300.001842.7942.70-185,169-0.35%
2023/06/124242.985042.8942.80-85,144-0.16%
2023/06/0900.0010543.3042.75-1055,135-2.04% 大賣/鉅額交易
2023/06/0819844.0810344.3443.80955,0651.88% 大買/大賣/
2023/06/077643.411643.3843.20604,9331.22%
2023/06/063342.976543.3043.95-324,808-0.67%
2023/06/053742.6300.0042.90374,7310.78%
2023/06/0200.004742.9342.35-474,735-0.99%
2023/06/0111443.6714643.7343.25-324,749-0.67% 大買/大賣/
2023/05/318842.348142.5842.4074,5450.15%
2023/05/301241.9500.0042.00124,5180.27%
2023/05/2900.002742.0241.75-274,490-0.60%
2023/05/261940.9600.0041.00194,5270.42%
2023/05/25241.5500.0041.6024,6390.04%
2023/05/243741.4400.0041.55374,7060.79%
2023/05/232741.6714241.9041.60-1154,677-2.46% 大賣/鉅額交易
2023/05/224541.47541.6541.60404,6240.87%
2023/05/19739.901840.2340.30-114,515-0.24%
2023/05/1800.006641.1240.50-664,443-1.49%
2023/05/1733339.8415240.5840.601814,3024.21% 大買/大賣/鉅額交易
2023/05/1600.00239.0538.95-24,083-0.05%
2023/05/155138.11138.2538.30504,0231.24%
2023/05/1100.00638.8937.60-63,987-0.15%
2023/05/1000.002238.7138.45-223,927-0.56%
2023/05/09638.282839.1239.55-223,851-0.57%
2023/05/055138.182038.6538.30313,7200.83%
2023/05/0400.002437.9238.95-243,654-0.66%
2023/05/0200.00437.7537.50-43,473-0.12%
2023/04/271437.15837.1037.4563,4340.17%
2023/04/263637.12837.1537.20283,4070.82%
2023/04/257137.352137.3036.90503,3821.48%
2023/04/24437.892437.9037.70-203,331-0.60%
2023/04/21238.102038.7437.50-183,281-0.55%
2023/04/201739.463439.6038.50-173,166-0.54%
2023/04/1900.002143.2541.25-212,923-0.72%
2023/04/172337.731638.2337.7572,2640.31%
2023/04/143337.914837.8037.90-152,165-0.69%
2023/04/134636.7000.0036.25461,9882.31%
2023/04/1210336.791536.6036.80881,9474.52% 大買/
2023/04/116936.326236.4036.4071,8430.38%
2023/04/07634.0800.0033.9561,6950.35%
2023/04/0613434.001033.8034.051241,6887.35% 大買/鉅額交易
2023/03/3100.001134.3034.25-111,679-0.65%
2023/03/30534.4000.0034.3051,6730.30%
2023/03/292034.5000.0034.65201,6651.20%
2023/03/2800.001334.3534.30-131,666-0.78%
2023/03/27235.3000.0035.0021,6340.12%
2023/03/241835.151935.5935.30-11,629-0.06%
2023/03/2300.001235.3435.15-121,604-0.75%
2023/03/2200.001235.4735.30-121,593-0.75%
2023/03/212734.9800.0034.75271,5491.74%
2023/03/172334.6400.0034.35231,5251.51%
2023/03/16634.201434.8134.10-81,501-0.53%
2023/03/1500.00835.0034.40-81,467-0.55%
2023/03/144535.195435.2335.00-91,453-0.62%
2023/03/132334.583435.1635.60-111,411-0.78%
2023/03/105934.704134.5334.50181,3571.33%
2023/03/09135.65936.0635.50-81,311-0.61%
2023/03/081836.222535.9236.10-71,277-0.55%
2023/03/0700.007936.7536.75-791,226-6.44%
2023/03/06134.65135.5536.5001,1560.00%
2023/03/02334.20334.2033.9001,0370.00%
2023/03/0100.00133.7533.75-11,000-0.10%
2023/02/2300.001334.4735.05-13888-1.46%
2023/02/222732.256533.8433.95-38712-5.34%
2023/02/2100.001231.8531.75-12604-1.99%
2023/02/1300.001630.5230.50-16624-2.56%
2023/02/0900.001530.8230.80-15639-2.34%
2023/02/08531.2800.0031.2556390.78%
2023/02/031231.1500.0031.35126341.89%
2023/02/022130.80530.8431.05166272.55%
2023/01/311630.3500.0030.60166652.40%
2023/01/30130.0000.0030.0516740.15%
2023/01/1700.002129.5029.45-21673-3.12%
2023/01/041429.5000.0029.80147481.87%
2023/01/031629.3000.0029.50167652.09%
2022/12/2900.00229.4029.35-2791-0.25%
2022/12/2700.001729.9029.85-17796-2.13%
2022/12/2300.00329.7029.70-3810-0.37%
2022/12/221329.8400.0029.80138151.59%
2022/12/20130.30929.9329.50-8843-0.95%
2022/12/1900.00230.2530.35-2856-0.23%
2022/12/1600.00430.5530.30-4867-0.46%
2022/12/1300.00630.6530.50-6878-0.68%
2022/12/12930.59730.1630.6528830.23%
2022/12/08130.4500.0030.5518880.11%
2022/12/07230.851030.5830.45-8897-0.89%
2022/12/02831.9900.0032.0588880.90%
2022/12/0100.00832.1031.85-8892-0.90%
2022/11/171631.2800.0031.55161,0911.47%
2022/11/15230.8500.0030.9521,1980.17%
2022/11/081830.43230.4030.10161,2541.28%
2022/11/022529.4200.0029.65251,2731.96%
2022/11/01828.9500.0029.0581,2670.63%
2022/10/3100.002228.5728.50-221,267-1.74%
2022/10/2800.001828.7728.10-181,268-1.42%
2022/10/2600.00329.3829.30-31,229-0.24%
2022/10/2500.00329.9529.80-31,219-0.25%
2022/10/24830.381230.4130.05-41,214-0.33%
2022/10/2100.008030.1229.80-801,222-6.55%
2022/10/2000.007930.6830.50-791,219-6.48%
2022/10/1900.006931.6131.20-691,218-5.66%
2022/10/1800.006831.5131.60-681,208-5.63%
2022/10/17231.20130.9531.4011,2070.08%
2022/10/143931.1611331.2231.65-741,210-6.11% 大賣/
2022/10/1300.0013130.4429.80-1311,219-10.75% 大賣/鉅額交易
2022/10/1200.0011330.7531.05-1131,210-9.34% 大賣/鉅額交易
2022/10/111231.0013031.2630.95-1181,208-9.77% 大賣/鉅額交易
2022/10/077832.7310032.6732.60-221,189-1.85%
2022/10/0600.0010231.8631.90-1021,169-8.72% 大賣/鉅額交易
2022/10/0500.009931.9731.85-991,172-8.44%
2022/10/0400.009831.7031.80-981,174-8.34%
2022/10/03330.9512931.1531.25-1261,174-10.73% 大賣/鉅額交易
2022/09/301431.106330.8531.55-491,174-4.17%
2022/09/291131.156431.0130.90-531,169-4.53%
2022/09/2800.005731.2130.60-571,169-4.87%
2022/09/2700.009531.9732.25-951,153-8.24%
2022/09/2600.005332.5832.15-531,153-4.59%
2022/09/231134.455534.4134.20-441,160-3.79%
2022/09/2200.005634.2534.30-561,171-4.78%
2022/09/21235.105435.0034.90-521,165-4.46%
2022/09/2000.005435.0735.20-541,164-4.64%
2022/09/1900.005434.8234.85-541,185-4.55%
2022/09/1600.007034.9935.00-701,189-5.89%
2022/09/15435.357035.3335.10-661,197-5.51%
2022/09/1400.006835.0235.00-681,201-5.66%
2022/09/1300.0081.335.8035.60-81.31,197-6.79%
2022/09/12335.907135.7735.95-681,209-5.62%
2022/09/0700.001634.7134.40-161,216-1.32%
2022/09/0600.001334.7134.55-131,214-1.07%
2022/09/0500.001435.0034.85-141,213-1.15%
2022/09/0200.006535.5235.45-651,207-5.38%
2022/09/012035.809135.7135.60-711,206-5.88%
2022/08/3100.0017736.4236.35-1771,185-14.93% 大賣/鉅額交易
2022/08/30336.456436.3936.35-611,181-5.16%
2022/08/29436.567836.2836.05-741,214-6.10%
2022/08/266537.419037.5437.50-251,183-2.11%
2022/08/2500.001036.5436.85-101,090-0.92%
2022/08/2400.001136.2836.00-111,069-1.03%
2022/08/2300.001736.5936.40-171,050-1.62%
2022/08/223537.206336.4436.35-281,010-2.77%
2022/08/196235.662134.8336.10419344.39%
2022/08/1800.002033.8133.95-20873-2.29%
2022/08/1700.004033.7533.80-40873-4.58%
2022/08/1600.002634.0133.90-26879-2.96%
2022/08/1500.003834.0233.80-38882-4.31%
2022/08/1200.003934.3134.10-39880-4.43%
2022/08/1100.002035.1835.35-20859-2.33%
2022/08/1000.002134.6134.80-21852-2.46%
2022/08/0900.002134.2834.45-21852-2.46%
2022/08/0800.002034.1134.25-20859-2.33%
2022/08/051134.2500.0034.35118731.26%
2022/08/041833.25433.8133.50149101.54%
2022/08/0300.00533.9033.75-5913-0.55%
2022/08/0100.00134.2534.75-1963-0.10%
2022/07/291034.26234.5034.3089820.81%
2022/07/2800.001234.4234.10-12987-1.21%
2022/07/2700.004534.5134.70-45983-4.58%
2022/07/2600.00633.8033.85-6978-0.61%
2022/07/222633.74133.6033.60259942.51%
2022/07/203034.953634.8034.55-61,022-0.59%
2022/07/19734.6600.0034.8571,0200.69%
2022/07/18134.453534.3534.70-341,017-3.34%
2022/07/131034.1400.0034.15101,0350.97%
2022/07/08333.95233.9534.0511,0400.10%
2022/07/07133.20332.3333.30-21,042-0.19%
2022/07/0600.00332.3832.30-31,054-0.28%
2022/07/0500.00232.3533.15-21,100-0.18%
2022/07/0400.00232.3532.20-21,106-0.18%
2022/07/01133.80233.1332.35-11,134-0.09%
2022/06/302834.64734.7634.65211,1231.87%
2022/06/294334.7600.0034.85431,1193.84%
2022/06/28234.7800.0035.0021,1130.18%
2022/06/27134.6500.0035.1011,1150.09%
2022/06/242133.8200.0033.50211,0971.91%
2022/06/23132.65233.3533.10-11,097-0.09%
2022/06/2200.00533.2333.00-51,095-0.46%
2022/06/2100.00133.4034.15-11,096-0.09%
2022/06/2000.00333.7033.00-31,104-0.27%
2022/06/1600.001335.0034.25-131,090-1.19%
2022/06/151434.9800.0034.90141,1011.27%
2022/06/141734.2200.0034.40171,1121.53%
2022/06/103235.0700.0035.20321,1352.82%
2022/06/0900.00134.8534.80-11,132-0.09%
2022/06/08134.7500.0034.7511,1400.09%
2022/06/073435.852835.7235.2061,1490.52%
2022/06/02333.80334.2534.0001,1340.00%
2022/05/26133.8000.0033.5011,2030.08%
2022/05/2400.00133.6533.00-11,248-0.08%
2022/05/2300.00133.2532.90-11,242-0.08%
2022/05/20833.2400.0033.2581,2510.64%
2022/05/1900.005432.1632.25-541,252-4.31%
2022/05/17132.3500.0032.4511,2540.08%
2022/05/16432.1000.0032.1541,2630.32%
2022/05/13431.8000.0031.9541,2620.32%
2022/05/12231.2500.0030.8521,2620.16%
2022/05/0600.008033.2533.30-801,180-6.78%
2022/05/0500.008034.3534.20-801,167-6.85%
2022/05/04234.258034.3034.20-781,164-6.70%
2022/05/0300.008034.1834.20-801,177-6.79%
2022/04/2800.001634.1634.10-161,201-1.33%
2022/04/26535.1000.0035.1051,1830.42%
2022/04/2500.00535.3935.05-51,181-0.42%
2022/04/21136.7500.0036.6511,1980.08%
2022/04/201836.4100.0036.55181,2041.49%
2022/04/19736.4100.0036.5571,2240.57%
2022/04/1300.008236.0336.05-821,599-5.13%
2022/04/11236.25936.9836.10-71,606-0.44%
2022/04/089435.1500.0035.15941,5785.95%
2022/04/0700.009435.7935.20-941,597-5.89%
2022/04/015136.66536.6536.65461,5672.93%
2022/03/317137.1800.0037.15711,5834.48%
2022/03/303137.2000.0037.30311,5911.95%
2022/03/28537.10437.0437.3511,6070.06%
2022/03/2500.00538.2337.70-51,623-0.31%
2022/03/18437.7100.0037.7541,6850.24%
2022/03/17437.1000.0037.4541,7170.23%
2022/03/16137.00336.3736.35-21,713-0.12%
2022/03/156436.8000.0036.60641,7213.72%
2022/03/141637.2000.0037.30161,7370.92%
2022/03/1100.003737.1937.40-371,744-2.12%
2022/03/10736.893936.8837.00-321,752-1.83%
2022/03/0911935.913735.9135.85821,7394.71% 大買/
2022/03/084635.584236.1335.5541,7400.23%
2022/03/0716436.995336.9936.901111,7166.47% 大買/鉅額交易
2022/03/0400.0010637.9037.80-1061,706-6.21% 大賣/鉅額交易
2022/03/0300.0011238.1038.15-1121,729-6.48% 大賣/鉅額交易
2022/03/0200.0012837.8337.90-1281,749-7.32% 大賣/鉅額交易
2022/03/0100.0012538.3838.40-1251,756-7.12% 大賣/鉅額交易
2022/02/25938.759138.4838.45-821,758-4.66%
2022/02/2400.0010239.4739.05-1021,745-5.84% 大賣/鉅額交易
2022/02/2300.007639.8940.15-761,758-4.32%
2022/02/2200.009939.9439.65-991,779-5.56%
2022/02/211440.207640.2440.45-621,839-3.37%
2022/02/1800.00139.7539.85-11,873-0.05%
2022/02/1711239.7100.0039.651121,8965.90% 大買/鉅額交易
2022/02/1600.002339.5739.30-231,934-1.19%
2022/02/1500.002339.4139.25-231,945-1.18%
2022/02/1400.00539.5839.50-51,981-0.25%
2022/02/08840.5800.0040.3582,0300.39%
2022/02/07139.6500.0040.0012,0500.05%
2022/01/2600.00139.5039.40-12,074-0.05%
2022/01/251539.841139.5039.4542,1960.18%
2022/01/2400.001839.8140.25-182,360-0.76%
2022/01/217740.414640.4740.10312,5451.22%
2022/01/1900.00340.9240.90-32,743-0.11%
2022/01/172440.97441.1041.05202,9290.68%
2022/01/1315041.8700.0041.801502,9045.16% 大買/鉅額交易
2022/01/1200.002042.4441.80-202,903-0.69%
2022/01/1137642.58742.8842.653692,88512.79% 大買/鉅額交易
2022/01/0733144.755345.3243.702782,8139.88% 大買/鉅額交易
2022/01/065343.5000.0044.00532,5532.08%
2022/01/05543.03943.0743.00-42,521-0.16%
2022/01/04442.8300.0042.8042,5350.16%
2022/01/0300.00543.5042.70-52,526-0.20%
2021/12/30243.95343.6543.45-12,520-0.04%
2021/12/29243.3500.0043.5022,5120.08%
2021/12/2800.00143.3543.30-12,529-0.04%
2021/12/2700.001943.4843.10-192,544-0.75%
2021/12/2400.00143.2042.80-12,546-0.04%
2021/12/2300.00643.0242.95-62,583-0.23%
2021/12/2200.00242.9042.80-22,585-0.08%
2021/12/211242.79542.6442.7572,5790.27%
2021/12/20342.05442.0942.55-12,570-0.04%
2021/12/1633242.38142.1042.303312,56212.91% 大買/鉅額交易
2021/12/1500.003141.5241.35-312,564-1.21%
2021/12/1400.005642.0741.60-562,646-2.12%
2021/12/137543.232443.0842.50512,6481.93%
2021/12/093042.2900.0041.90302,6261.14%
2021/12/083342.13841.8341.60252,6020.96%
2021/12/0700.00641.4041.30-62,596-0.23%
2021/12/0600.00440.4041.40-42,593-0.15%
2021/12/029340.20739.9140.25862,6463.25%
2021/12/0100.00440.3640.45-42,639-0.15%
2021/11/3000.004840.4239.50-482,641-1.82%
2021/11/2900.004839.8339.90-482,644-1.82%
2021/11/2600.0010841.3940.90-1082,624-4.12% 大賣/鉅額交易
2021/11/253542.48641.8841.90292,6081.11%
2021/11/243842.101142.0041.95272,5811.05%
2021/11/234641.99941.9341.80372,5681.44%
2021/11/226342.02441.8842.25592,5662.30%
2021/11/1922141.653741.7041.401842,5487.22% 大買/鉅額交易
2021/11/1826641.5511541.3341.351512,5355.95% 大買/大賣/鉅額交易
2021/11/1700.0010140.8440.65-1012,472-4.08% 大賣/鉅額交易
2021/11/1600.001741.5841.15-172,434-0.70%
2021/11/153541.897341.9241.85-382,433-1.56%
2021/11/12141.254240.8841.30-412,409-1.70%
2021/11/112441.65641.4840.80182,4170.74%
2021/11/10641.1500.0040.7062,4090.25%
2021/11/09440.981941.0640.85-152,422-0.62%
2021/11/081840.4000.0040.75182,4330.74%
2021/11/053140.4415540.4840.40-1242,501-4.96% 大賣/鉅額交易
2021/11/042241.8012241.4741.05-1002,504-3.99% 大賣/
2021/11/03141.0012941.2541.30-1282,493-5.13% 大賣/鉅額交易
2021/11/021541.5723541.8940.75-2202,478-8.88% 大賣/鉅額交易
2021/11/01243.1011543.2343.20-1132,378-4.75% 大賣/鉅額交易
2021/10/2911242.9163742.7942.50-5252,209-23.76% 大買/大賣/鉅額交易
2021/10/289842.578641.3844.30122,0340.59%
2021/10/273539.996539.8940.30-301,858-1.61%
2021/10/261040.258140.1739.95-711,849-3.84%
2021/10/2519840.8410940.5341.05891,8054.93% 大買/大賣/
2021/10/22438.034037.9838.25-361,700-2.12%
2021/10/21338.273438.1237.90-311,724-1.80%
2021/10/20238.505738.0737.95-551,724-3.19%
2021/10/19737.702637.9138.35-191,730-1.10%
2021/10/1800.002737.5437.60-271,739-1.55%
2021/10/151337.606537.4237.35-521,774-2.93%
2021/10/1400.007037.2037.05-701,798-3.89%
2021/10/13137.056137.2837.10-601,809-3.32%
2021/10/126037.538037.4737.60-201,807-1.11%
2021/10/08138.555838.4638.30-571,809-3.15%
2021/10/07238.635038.5438.95-481,828-2.63%
2021/10/062638.3312438.3637.75-981,851-5.29% 大賣/
2021/10/056538.419538.6238.60-301,845-1.63%
2021/10/04738.571538.8539.00-81,870-0.43%
2021/10/0136038.744939.1438.453111,90816.30% 大買/鉅額交易
2021/09/3013438.8900.0038.951341,9097.02% 大買/鉅額交易
2021/09/298637.31537.2637.40811,8754.32%
2021/09/289837.72237.6337.85961,8935.07%
2021/09/273337.9100.0037.90331,9061.73%
2021/09/2400.001237.5837.30-121,926-0.62%
2021/09/23437.551837.5137.35-141,968-0.71%
2021/09/221437.864637.6937.20-322,133-1.50%
2021/09/178338.704738.5438.75362,1131.70%
2021/09/162638.2916538.1438.40-1392,034-6.83% 大賣/鉅額交易
2021/09/158038.0819338.0938.00-1132,029-5.57% 大賣/鉅額交易
2021/09/143038.022038.2138.05102,0320.49%
2021/09/13237.90238.0338.1502,0450.00%
2021/09/104138.331338.3338.10282,0811.35%
2021/09/091036.88837.0837.2022,0860.10%
2021/09/088737.6010737.7736.85-202,092-0.96% 大賣/
2021/09/071738.895938.9438.90-422,062-2.04%
2021/09/06139.451039.2239.00-92,083-0.43%
2021/09/03339.6200.0039.7532,1040.14%
2021/09/0200.00240.0039.05-22,134-0.09%
2021/09/011139.5011339.8439.95-1022,137-4.77% 大賣/鉅額交易
2021/08/31839.3626239.3639.40-2542,149-11.82% 大賣/鉅額交易
2021/08/30539.80739.6239.40-22,176-0.09%
2021/08/271639.51339.6539.80132,1890.59%
2021/08/26339.45839.5739.50-52,203-0.23%
2021/08/25540.121039.8640.20-52,230-0.22%
2021/08/24439.281139.4339.05-72,275-0.31%
2021/08/23539.12139.0039.3542,3140.17%
2021/08/2000.001038.5838.30-102,358-0.42%
2021/08/1910938.861138.9838.60982,3854.11% 大買/
2021/08/183938.982538.8639.25142,4020.58%
2021/08/171439.322839.6238.70-142,442-0.57%
2021/08/165139.888239.8439.60-312,447-1.27%
2021/08/13439.70839.4839.10-42,458-0.16%
2021/08/12840.119740.1239.90-892,487-3.58%
2021/08/111540.341440.3039.8012,5080.04%
2021/08/09342.90142.9542.3522,6210.08%
2021/08/06243.10243.1542.8502,7160.00%
2021/08/051543.211243.2742.8532,9000.10%
2021/08/04742.72342.9043.0043,2260.12%
2021/08/0300.00642.9042.45-63,432-0.17%
2021/08/024342.784542.7943.00-23,511-0.06%
2021/07/302543.399243.1642.90-673,725-1.80%
2021/07/293143.113743.1243.00-63,796-0.16%
2021/07/282743.654643.5542.85-193,976-0.48%
2021/07/27144.45144.2543.6504,5140.00%
2021/07/261344.16644.1444.0074,8580.14%
2021/07/223644.433544.4544.2015,6650.02%
2021/07/21244.50144.0543.7016,0530.02%
2021/07/1900.003145.1444.95-316,169-0.50%
2021/07/163145.3000.0045.40316,2460.50%
2021/07/132445.452445.2844.9506,5480.00%
2021/07/091745.1000.0044.65176,6810.25%
2021/07/08545.685945.3845.30-546,699-0.81%
2021/07/072146.185946.0546.20-386,695-0.57%
2021/07/0600.00446.9846.50-46,703-0.06%
2021/07/053047.0100.0046.80306,8380.44%
2021/07/021646.40346.5546.15136,9230.19%
2021/07/01747.011046.5646.15-36,973-0.04%
2021/06/303346.612146.9746.60126,9820.17%
2021/06/2915447.5615747.6746.95-36,981-0.04% 大買/大賣/
2021/06/28146.303346.3246.25-326,865-0.47%
2021/06/256546.592546.5246.45407,0480.57%
2021/06/249546.421646.3846.35797,0751.12%
2021/06/2310046.21345.7546.60977,0871.37%
2021/06/228145.4700.0045.25817,0921.14%
2021/06/2115845.5512345.5345.15357,0910.49% 大買/大賣/
2021/06/182846.446246.3946.25-347,147-0.48%
2021/06/171145.87245.6846.3097,1690.13%
2021/06/1610646.3014045.9545.60-347,202-0.47% 大買/大賣/
2021/06/15245.987046.1446.10-687,209-0.94%
2021/06/1112346.41146.2546.101227,2591.68% 大買/鉅額交易
2021/06/095445.906245.9945.75-87,290-0.11%
2021/06/08846.282546.5445.90-177,324-0.23%
2021/06/079845.657445.5245.95247,3890.32%
2021/06/04946.652946.6346.25-207,465-0.27%
2021/06/035747.05546.9947.10527,6450.68%
2021/06/025847.2219046.9146.65-1327,765-1.70% 大賣/鉅額交易
2021/06/018247.103147.7047.30517,8870.65%
2021/05/3111346.65847.0546.101057,9981.31% 大買/鉅額交易
2021/05/2816445.924945.7946.201158,1041.42% 大買/鉅額交易
2021/05/2750444.951844.7544.854868,7505.55% 大買/鉅額交易
2021/05/2620245.305145.4045.101519,3601.61% 大買/鉅額交易
2021/05/2513045.564645.5545.35849,3360.90% 大買/
2021/05/2414745.016444.8045.35839,3030.89% 大買/
2021/05/2132545.014944.9544.652769,2942.97% 大買/鉅額交易
2021/05/2034945.316545.3644.202849,3003.05% 大買/鉅額交易
2021/05/1934345.141844.9845.553259,2653.51% 大買/鉅額交易
2021/05/1868144.7411044.6445.305719,2546.17% 大買/大賣/鉅額交易
2021/05/1751944.4415644.6643.403639,2143.94% 大買/大賣/鉅額交易
2021/05/144549.045749.4848.20-129,147-0.13%
2021/05/1316249.2412549.8548.70379,0730.41% 大買/大賣/
2021/05/128652.1122051.9550.20-1348,880-1.51% 大賣/鉅額交易
2021/05/1119551.8411851.4251.00778,5700.90% 大買/大賣/
2021/05/103952.621752.3652.10228,3810.26%
2021/05/0738751.657951.4351.803088,3063.71% 大買/鉅額交易
2021/05/063449.9625449.8949.55-2208,117-2.71% 大賣/鉅額交易
2021/05/0521450.7537449.6049.10-1608,057-1.99% 大買/大賣/鉅額交易
2021/05/0422451.6421651.5349.4587,8860.10% 大買/大賣/
2021/05/0322654.2818154.5154.30457,3400.61% 大買/大賣/
2021/04/2934655.0433854.3254.2087,0020.11% 大買/大賣/
2021/04/2861555.1614055.5155.404756,7966.99% 大買/大賣/鉅額交易
2021/04/2718453.0328053.1556.70-966,320-1.52% 大買/大賣/
2021/04/2649351.612551.6251.604685,9537.86% 大買/鉅額交易
2021/04/239050.632549.1950.70655,8751.11%
2021/04/2211150.939750.4849.50145,9640.23% 大買/
2021/04/213451.3820151.5650.60-1675,941-2.81% 大賣/鉅額交易
2021/04/2012551.278451.5551.50415,8810.70% 大買/
2021/04/1936651.4616551.7751.102015,8323.45% 大買/大賣/鉅額交易
2021/04/1630450.3313550.2449.851695,6672.98% 大買/大賣/鉅額交易
2021/04/1518949.218449.6649.551055,6481.86% 大買/鉅額交易
2021/04/1423347.958748.5247.751465,6012.61% 大買/鉅額交易
2021/04/1321549.732949.9748.651865,6043.32% 大買/鉅額交易
2021/04/1216949.5000.0049.351695,5683.04% 大買/鉅額交易
2021/04/09449.594351.2049.50-395,567-0.70%
2021/04/089952.5713551.9452.20-365,458-0.66% 大賣/
2021/04/076651.501651.1251.50505,3650.93%
2021/04/0611550.871950.7950.80965,3251.80% 大買/
2021/04/012950.34150.5050.40285,3040.53%
2021/03/31550.182750.5250.20-225,278-0.42%
2021/03/3023351.4421951.3250.90145,2520.27% 大買/大賣/
2021/03/291550.16649.9050.3095,0920.18%
2021/03/26850.0023549.9449.70-2275,076-4.47% 大賣/鉅額交易
2021/03/251350.094449.7450.10-315,086-0.61%
2021/03/241049.801549.5949.95-55,116-0.10%
2021/03/23249.9521450.7849.70-2125,191-4.08% 大賣/鉅額交易
2021/03/223550.2212150.4150.50-865,131-1.68% 大賣/
2021/03/193049.71549.5349.55255,1170.49%
2021/03/1810049.91949.6749.60915,1311.77%
2021/03/171549.689549.8349.20-805,263-1.52%
2021/03/1610949.721749.8149.30925,2421.75% 大買/
2021/03/15149.755749.8449.60-565,225-1.07%
2021/03/123550.732150.5650.30145,2470.27%
2021/03/119449.909950.4950.70-55,268-0.09%
2021/03/104450.8613450.6650.30-905,244-1.72% 大賣/
2021/03/0911450.9217551.2851.30-615,193-1.17% 大買/大賣/
2021/03/081,48050.2216350.3149.851,3175,08325.91% 大買/大賣/鉅額交易
2021/03/052949.8644249.8049.15-4135,033-8.21% 大賣/鉅額交易
2021/03/0428049.5864649.4350.20-3664,909-7.46% 大買/大賣/鉅額交易
2021/03/0315048.6426048.9149.10-1104,795-2.29% 大買/大賣/鉅額交易
2021/03/0225648.1770948.6548.10-4534,671-9.70% 大買/大賣/鉅額交易
2021/02/2627849.5113848.5450.201404,0173.48% 大買/大賣/鉅額交易
2021/02/25945.772245.5645.65-133,412-0.38%
2021/02/24145.1013045.2445.10-1293,427-3.76% 大賣/鉅額交易
2021/02/23145.85245.6045.80-13,434-0.03%
2021/02/227645.361545.3645.80613,4481.77%
2021/02/195244.53244.2844.65503,4331.46%
2021/02/181244.341644.4044.55-43,467-0.12%
2021/02/17243.4810843.7543.60-1063,462-3.06% 大賣/鉅額交易
2021/02/0510743.17142.5543.701063,4423.08% 大買/鉅額交易
2021/02/047342.48942.2741.90643,4491.86%
2021/02/03142.75142.8542.6503,4460.00%
2021/02/028842.675743.3042.65313,5260.88%
2021/02/01141.75142.5041.6503,6500.00%
2021/01/2900.005442.7942.60-543,822-1.41%
2021/01/287543.501443.4842.80613,8101.60%
2021/01/272943.774343.8443.80-143,789-0.37%
2021/01/262244.091043.2843.15123,7800.32%
2021/01/252043.56743.6743.55133,7840.34%
2021/01/221342.86142.9043.15123,7750.32%
2021/01/211342.59542.7742.6083,7680.21%
2021/01/205143.773045.1943.45213,7470.56%
2021/01/193846.188745.8845.50-493,658-1.34%
2021/01/183845.94445.6546.20343,6420.93%
2021/01/151445.714146.1145.65-273,672-0.74%
2021/01/147545.805246.0246.15233,5370.65%
2021/01/131044.831244.8744.65-23,498-0.06%
2021/01/12144.504944.6444.15-483,495-1.37%
2021/01/114044.71545.4545.25353,4911.00%
2021/01/08144.301944.7744.30-183,529-0.51%
2021/01/0700.004445.5545.15-443,554-1.24%
2021/01/0610347.0636946.4045.55-2663,535-7.52% 大買/大賣/鉅額交易
2021/01/052746.831946.7546.7583,5110.23%
2021/01/04646.83846.6147.00-23,511-0.06%
2020/12/31546.569746.4846.30-923,479-2.64%
2020/12/30646.2416146.3746.50-1553,450-4.49% 大賣/鉅額交易
2020/12/29346.20546.2546.10-23,439-0.06%
2020/12/282546.64646.7346.60193,4190.56%
2020/12/254946.51246.4046.45473,4051.38%
2020/12/2413745.95145.3545.651363,3854.02% 大買/鉅額交易
2020/12/232745.019845.1545.00-713,362-2.11%
2020/12/221946.401346.1745.6063,3770.18%
2020/12/212446.6411546.5146.60-913,399-2.68% 大賣/
2020/12/1813946.5311646.1846.50233,3780.68% 大買/大賣/
2020/12/1726345.4316445.8345.85993,3352.97% 大買/大賣/
2020/12/161044.668244.3044.35-723,283-2.19%
2020/12/153644.797344.1443.90-373,294-1.12%
2020/12/144644.7223244.9244.70-1863,329-5.59% 大賣/鉅額交易
2020/12/1119244.9141444.9444.20-2223,371-6.58% 大買/大賣/鉅額交易
2020/12/101947.0821947.0946.55-2003,273-6.11% 大賣/鉅額交易
2020/12/093148.0018247.8447.95-1513,236-4.67% 大賣/鉅額交易
2020/12/086548.5430548.0947.65-2403,227-7.44% 大賣/鉅額交易
2020/12/072747.8927948.0248.10-2523,192-7.89% 大賣/鉅額交易
2020/12/0416647.874047.6147.501263,1743.97% 大買/鉅額交易
2020/12/033247.679547.6447.30-633,190-1.97%
2020/12/026948.0421248.0148.00-1433,185-4.49% 大賣/鉅額交易
2020/12/0117147.2411347.3747.45583,1541.84% 大買/大賣/
2020/11/30146.4011746.6246.80-1163,153-3.68% 大賣/鉅額交易
2020/11/2719346.8524146.7446.70-483,468-1.38% 大買/大賣/
2020/11/262046.3124446.1946.45-2243,661-6.12% 大賣/鉅額交易
2020/11/2512146.4822946.2546.10-1083,683-2.93% 大買/大賣/鉅額交易
2020/11/24246.0823946.1245.90-2373,694-6.41% 大賣/鉅額交易
2020/11/233646.5220246.3946.30-1663,682-4.51% 大賣/鉅額交易
2020/11/201746.0523346.2146.20-2163,695-5.84% 大賣/鉅額交易
2020/11/195746.0318646.0446.15-1293,696-3.49% 大賣/鉅額交易
2020/11/185146.0825946.1346.00-2083,700-5.62% 大賣/鉅額交易
2020/11/17746.4519845.9745.75-1913,721-5.13% 大賣/鉅額交易
2020/11/1610046.3220946.2946.30-1093,831-2.84% 大賣/鉅額交易
2020/11/13645.804145.4945.75-353,907-0.90%
2020/11/121546.0914046.4445.55-1253,977-3.14% 大賣/鉅額交易
2020/11/101547.021546.9346.1004,0350.00%
2020/11/094846.264447.4246.3544,0390.10%
2020/11/061248.665549.2248.20-433,974-1.08%
2020/11/053150.68150.5050.90303,8490.78%
2020/11/046450.01349.9049.95613,9351.55%
2020/11/035249.889950.0250.20-474,172-1.13%
2020/11/02149.157849.3849.05-774,324-1.78%
2020/10/30250.102049.9950.40-184,539-0.40%
2020/10/294649.481048.4650.20365,0130.72%
2020/10/288550.157950.0249.6065,8640.10%
2020/10/2700.002151.3250.90-216,091-0.34%
2020/10/2600.003551.5551.30-356,158-0.57%
2020/10/235653.364652.7252.30106,1750.16%
2020/10/222152.0200.0052.10216,1570.34%
2020/10/214251.9200.0051.40426,1670.68%
2020/10/20551.224451.4551.60-396,186-0.63%
2020/10/1900.00751.7051.90-76,246-0.11%
2020/10/162652.154851.4751.10-226,416-0.34%
2020/10/1513651.784852.6552.50886,4941.35% 大買/
2020/10/143350.5500.0050.50336,4150.51%
2020/10/137350.0100.0050.50736,4141.14%
2020/10/121549.371449.0349.0016,3830.02%
2020/10/08250.0000.0049.8526,3840.03%
2020/10/07549.9000.0049.8056,4000.08%
2020/10/062250.023549.9650.00-136,421-0.20%
2020/10/051249.132249.2849.40-106,471-0.15%
2020/09/30249.0500.0049.1026,5000.03%
2020/09/29449.1600.0048.7046,5220.06%
2020/09/282748.48348.3048.70246,5760.36%
2020/09/25747.542647.8347.65-196,644-0.29%
2020/09/242549.766049.7349.05-356,633-0.53%
2020/09/231951.1510350.9750.80-846,633-1.27% 大賣/
2020/09/22151.40151.1051.0006,7260.00%
2020/09/21752.472452.5851.90-176,730-0.25%
2020/09/183952.962752.5953.00126,7130.18%
2020/09/174952.621752.2052.30326,7330.48%
2020/09/163952.5016052.4151.80-1216,734-1.80% 大賣/鉅額交易
2020/09/1514451.3100.0052.801446,7072.15% 大買/鉅額交易
2020/09/14150.20150.0050.4006,6980.00%
2020/09/1100.0011049.9449.70-1106,744-1.63% 大賣/鉅額交易
2020/09/10850.6900.0050.0086,7570.12%
2020/09/092650.682351.0550.6036,7740.04%
2020/09/0800.001650.7050.00-166,791-0.24%
2020/09/071052.605152.0451.00-416,866-0.60%
2020/09/047151.9100.0052.60717,0561.01%
2020/09/025455.5017654.8753.60-1226,995-1.74% 大賣/鉅額交易
2020/09/0119452.764451.8354.101506,7472.22% 大買/鉅額交易
2020/08/314450.062849.3949.20166,6300.24%
2020/08/2813649.781049.7650.301266,6301.90% 大買/鉅額交易
2020/08/272950.121950.4049.90106,6670.15%
2020/08/26450.7021750.1450.10-2136,812-3.13% 大賣/鉅額交易
2020/08/255751.1500.0050.90576,8130.84%
2020/08/2400.007750.9050.40-776,799-1.13%
2020/08/212551.13351.3051.00226,8320.32%
2020/08/2023750.573350.2950.002046,8922.96% 大買/鉅額交易
2020/08/1917754.6813653.9853.20416,7650.61% 大買/大賣/
2020/08/1813554.3713254.0953.7036,6890.04% 大買/大賣/
2020/08/17153.303753.8953.50-366,637-0.54%
2020/08/14253.909053.7153.90-886,688-1.32%
2020/08/133652.70953.6753.00276,5930.41%
2020/08/12955.1413454.0753.30-1256,543-1.91% 大賣/鉅額交易
2020/08/118855.154255.2255.30466,4740.71%
2020/08/1017755.8011855.8754.70596,4240.92% 大買/大賣/
2020/08/073855.9413857.8055.10-1006,362-1.57% 大賣/
2020/08/0612857.3313857.5358.40-106,139-0.16% 大買/大賣/
2020/08/057557.187757.5158.00-26,004-0.03%
2020/08/0423957.4324057.8057.50-15,790-0.02% 大買/大賣/
2020/08/0335754.8121754.6056.201405,3222.63% 大買/大賣/鉅額交易
2020/07/3100.001050.9951.90-104,519-0.22%
2020/07/30747.4300.0047.2074,2770.16%
2020/07/2914445.8300.0046.251444,2223.41% 大買/鉅額交易
2020/07/284445.513245.1144.50124,2150.28%
2020/07/271345.752946.1045.15-164,237-0.38%
2020/07/243447.468546.9846.05-514,246-1.20%
2020/07/2310848.2116647.6947.15-584,253-1.36% 大買/大賣/
2020/07/223748.4326548.0747.80-2284,254-5.36% 大賣/鉅額交易
2020/07/2119247.048746.9747.701054,0742.58% 大買/鉅額交易
2020/07/20645.2900.0045.8563,9590.15%
2020/07/1700.004345.2444.40-433,981-1.08%
2020/07/161545.1300.0045.00154,0520.37%
2020/07/14945.60945.2645.0004,2130.00%
2020/07/134045.59346.1545.90374,2650.87%
2020/07/102345.166846.3044.85-454,348-1.03%
2020/07/0925247.006547.0046.601874,4594.19% 大買/鉅額交易
2020/07/0800.00347.0546.85-34,491-0.07%
2020/07/07247.155347.0346.80-514,490-1.14%
2020/07/0614747.8400.0047.751474,5603.22% 大買/鉅額交易
2020/07/0300.008547.1946.90-854,534-1.87%
2020/07/0200.005747.0647.35-574,543-1.25%
2020/07/018847.714347.6447.30454,5211.00%
2020/06/3000.003646.6946.45-364,446-0.81%
2020/06/29146.055846.0446.05-574,461-1.28%
2020/06/2421646.8400.0046.802164,4604.84% 大買/鉅額交易
2020/06/2300.009546.5745.90-954,455-2.13%
2020/06/22946.364646.4946.60-374,438-0.83%
2020/06/1920845.7700.0046.002084,4614.66% 大買/鉅額交易
2020/06/18445.08144.9045.1034,4260.07%
2020/06/17245.30745.5645.05-54,391-0.11%
2020/06/161545.552045.4645.60-54,417-0.11%
2020/06/151145.368446.1545.00-734,478-1.63%
2020/06/124646.3426245.2246.50-2164,474-4.83% 大賣/鉅額交易
2020/06/1137846.419747.6246.302814,3936.40% 大買/鉅額交易
2020/06/101845.424745.3245.30-294,204-0.69%
2020/06/091344.905344.9744.85-404,267-0.94%
2020/06/0800.007345.9345.30-734,328-1.69%
2020/06/0528645.3618245.8845.851044,2602.44% 大買/大賣/鉅額交易
2020/06/0400.007344.5744.20-734,175-1.75%
2020/06/0341044.7121544.6244.651954,1854.66% 大買/大賣/鉅額交易
2020/06/0217445.133244.4845.001424,1073.46% 大買/鉅額交易
2020/06/011543.3000.0043.45153,9470.38%
2020/05/299242.4000.0042.40923,9252.34%
2020/05/287343.6100.0042.15733,9431.85%
2020/05/2712543.214842.9942.80773,9041.97% 大買/
2020/05/2600.008042.1742.55-803,843-2.08%
2020/05/2500.008941.6742.25-893,839-2.32%
2020/05/226241.9900.0041.60623,8681.60%
2020/05/214142.0020742.4941.80-1663,876-4.28% 大賣/鉅額交易
2020/05/2000.002741.3841.20-273,805-0.71%
2020/05/1915640.99541.1241.451513,8183.95% 大買/鉅額交易
2020/05/188839.375539.5839.35333,8560.86%
2020/05/151640.19241.1040.00143,8600.36%
2020/05/144140.846241.4740.60-213,874-0.54%
2020/05/1300.004842.5342.40-483,844-1.25%
2020/05/121942.231742.4642.7523,8410.05%
2020/05/113242.282442.5242.4083,8380.21%
2020/05/0800.002441.8941.85-243,837-0.63%
2020/05/071742.232442.1241.85-73,836-0.18%
2020/05/06641.0900.0041.0063,8070.16%
2020/05/052941.3600.0041.15293,8240.76%
2020/05/046041.281341.0940.90473,8571.22%
2020/04/301142.7713542.4442.05-1243,858-3.21% 大賣/鉅額交易
2020/04/29442.655242.8142.50-483,850-1.25%
2020/04/2815642.6015942.7442.45-33,845-0.08% 大買/大賣/
2020/04/2710942.151442.4742.75953,8932.44% 大買/
2020/04/241541.23241.2041.30133,8200.34%
2020/04/231541.28541.2541.05103,8230.26%
2020/04/223140.059240.3141.25-613,804-1.60%
2020/04/216840.3747840.4739.80-4103,766-10.88% 大賣/鉅額交易
2020/04/207041.841342.1342.20573,6951.54%
2020/04/1711942.2723542.7741.60-1163,670-3.16% 大買/大賣/鉅額交易
2020/04/1613441.385541.4842.35793,5272.24% 大買/
2020/04/156141.7513841.2241.00-773,469-2.22% 大賣/
2020/04/1421340.727640.6241.501373,4303.99% 大買/鉅額交易
2020/04/138039.068739.1938.85-73,288-0.21%
2020/04/105038.563338.5438.55173,2520.52%
2020/04/094339.1430739.5138.55-2643,263-8.09% 大賣/鉅額交易
2020/04/0811537.043437.3137.50813,1682.56% 大買/
2020/04/075336.413436.5036.50193,1240.61%
2020/04/064535.491235.4235.55333,1301.05%
2020/04/015534.935235.1435.3033,1320.10%
2020/03/315434.988334.8434.65-293,111-0.93%
2020/03/301234.31234.7035.00103,0820.32%
2020/03/271635.368335.8034.80-673,074-2.18%
2020/03/2610435.347334.7435.65313,0321.02% 大買/
2020/03/253135.507335.4435.45-422,985-1.41%
2020/03/241134.56634.1534.0052,9110.17%
2020/03/2013033.547534.1634.00552,9081.89% 大買/
2020/03/1912832.7115532.4731.70-272,868-0.94% 大買/大賣/
2020/03/1877536.479136.6335.206842,78524.55% 大買/鉅額交易
2020/03/1771336.574936.9636.006642,73824.25% 大買/鉅額交易
2020/03/162337.4413138.6537.00-1082,702-4.00% 大賣/鉅額交易
2020/03/1315338.324638.6139.051072,7193.94% 大買/鉅額交易
2020/03/1200.0029542.1042.10-2952,630-11.21% 大賣/鉅額交易
2020/03/1129545.3700.0045.002952,53811.62% 大買/鉅額交易
2020/03/1000.005144.5144.80-512,521-2.02%
2020/03/0900.002144.4144.55-212,495-0.84%
2020/03/0600.002845.7845.65-282,446-1.14%
2020/03/0500.002246.6246.60-222,455-0.90%
2020/03/032146.1900.0046.85212,4640.85%
2020/03/0200.00145.2045.20-12,432-0.04%
2020/02/2700.002145.9344.85-212,427-0.86%
2020/02/262446.7300.0046.40242,3821.01%
2020/02/2530046.6800.0046.903002,36512.68% 大買/鉅額交易
2020/02/2400.002346.5946.15-232,352-0.98%
2020/02/2000.002347.9147.80-232,337-0.98%
2020/02/1900.002348.6148.20-232,331-0.99%
2020/02/1200.006547.2447.40-652,698-2.41%
2020/02/1000.003044.8745.05-303,051-0.98%
2020/02/05345.85346.5046.1003,3500.00%
2020/01/3100.00147.5047.50-13,623-0.03%
2020/01/308548.5500.0048.00854,2562.00%
2020/01/1400.001054.0854.10-104,570-0.22%
2020/01/0913253.141053.1053.101224,7792.55% 大買/鉅額交易
2020/01/084953.638553.1452.60-365,326-0.68%
2020/01/076154.5000.0054.70615,6631.08%
2020/01/0600.0011355.6455.60-1135,675-1.99% 大賣/鉅額交易
2019/12/1300.0027856.3056.00-2785,931-4.69% 大賣/鉅額交易
2019/12/03154.5000.0055.3016,0080.02%
2019/12/0215054.3700.0054.601506,0292.49% 大買/鉅額交易
2019/11/2800.003155.8556.10-316,059-0.51%
2019/11/2110754.364255.0055.80656,6450.98% 大買/
2019/11/2000.0050055.2255.10-5006,689-7.47% 大賣/鉅額交易
2019/11/154755.8900.0056.00476,8780.68%
2019/11/1425155.3200.0055.002516,9013.64% 大買/鉅額交易
2019/11/13655.9000.0056.1066,9160.09%
2019/11/124355.9000.0057.00436,9930.61%
2019/11/1100.0030056.7355.80-3007,019-4.27% 大賣/鉅額交易
2019/10/312266.3000.0066.30226,4660.34%
2019/10/25163.4000.0062.5015,7470.02%
2019/10/178562.2100.0062.10855,5461.53%
2019/10/161264.8000.0061.40125,4760.22%
2019/10/151461.2100.0064.20145,0530.28%
2019/10/071357.5800.0058.00134,6760.28%
2019/10/0113156.6700.0056.601314,8332.71% 大買/鉅額交易
2019/09/0422257.2100.0057.402225,0064.43% 大買/鉅額交易
2019/08/2200.003157.2057.20-314,483-0.69%
2019/08/211256.2200.0057.50124,4330.27%
2019/08/2087756.2400.0055.808774,34520.18% 大買/鉅額交易
2019/08/193156.356956.4856.90-384,309-0.88%
2019/08/0500.0038450.9350.00-3843,728-10.30% 大賣/鉅額交易
2019/07/3100.001854.8355.60-183,662-0.49%
2019/07/251453.3700.0053.80143,3910.41%
2019/07/2215052.5200.0052.201503,4804.31% 大買/鉅額交易
2019/07/1600.0043753.2953.30-4373,436-12.72% 大賣/鉅額交易
2019/06/2700.002250.1150.00-224,130-0.53%
2019/06/2600.0063349.8049.70-6334,161-15.21% 大賣/鉅額交易
2019/06/2500.0031150.4350.00-3114,187-7.43% 大賣/鉅額交易
2019/06/1431350.2500.0050.703135,1806.04% 大買/鉅額交易
2019/06/1065348.7700.0048.706535,36112.18% 大買/鉅額交易
2019/06/041249.4000.0049.30125,6920.21%
2019/05/3000.0016050.2549.75-1605,885-2.72% 大賣/鉅額交易
2019/05/2900.0052550.2150.40-5255,846-8.98% 大賣/鉅額交易
2019/04/171260.4600.0059.60126,9170.17%
2019/04/099160.3000.0060.30916,5591.39%
2019/04/0225059.8800.0059.602506,3463.94% 大買/鉅額交易
2019/04/0125058.7900.0059.402506,2853.98% 大買/鉅額交易
2019/03/2929158.1600.0058.202916,1594.72% 大買/鉅額交易
2019/03/2825958.0900.0058.102596,1654.20% 大買/鉅額交易
2019/03/2520157.6300.0057.502016,1393.27% 大買/鉅額交易
2019/03/21360.5000.0060.5036,0190.05%
2019/03/202360.1000.0060.10235,9470.39%
2019/03/051353.3400.0053.80136,3360.21%
2019/03/041352.5500.0052.50136,3210.21%
2019/02/2600.001453.3152.50-146,482-0.22%
2019/02/2226253.4900.0053.502626,7743.87% 大買/鉅額交易
2019/02/2100.003755.4554.40-376,807-0.54%
2019/02/1100.004851.3552.00-487,137-0.67%
2019/01/2833051.5600.0051.603307,3724.48% 大買/鉅額交易
2019/01/243749.6900.0049.30377,7770.48%
2019/01/1800.00649.1549.45-68,180-0.07%
2019/01/0960751.4700.0051.606078,6097.05% 大買/鉅額交易
2019/01/041,26047.8919746.4448.501,0638,51312.49% 大買/大賣/鉅額交易
2018/12/201447.7500.0047.00149,6560.14%
2018/12/1800.005048.2248.00-509,619-0.52%
2018/12/141949.3500.0049.35199,5980.20%
2018/12/1200.001449.3049.45-149,529-0.15%
2018/12/0700.001,00049.8749.35-1,0009,252-10.81% 大賣/鉅額交易
2018/11/155551.9500.0052.40557,6960.71%
2018/11/1300.001249.0049.50-127,234-0.17%
2018/11/06146.3000.0046.3016,6840.01%
2018/11/0100.0010051.1351.30-1006,165-1.62%
2018/10/3000.007848.3148.50-786,028-1.29%
2018/10/2600.0050046.2246.00-5006,001-8.33% 大賣/鉅額交易
2018/10/251548.1550048.6948.45-4855,967-8.13% 大賣/鉅額交易
2018/10/1500.001547.3547.40-156,159-0.24%
2018/10/1236646.1700.0047.003666,3445.77% 大買/鉅額交易
2018/10/1100.0013444.8744.45-1346,514-2.06% 大賣/鉅額交易
2018/10/094949.7330049.0148.75-2516,289-3.99% 大賣/鉅額交易
2018/10/0100.0018555.1157.50-1855,482-3.37% 大賣/鉅額交易
2018/09/2712251.6800.0051.301225,2422.33% 大買/鉅額交易
2018/09/1800.0037450.1050.30-3745,259-7.11% 大賣/鉅額交易
2018/09/0600.0028256.7155.10-2825,042-5.59% 大賣/鉅額交易
2018/08/161756.9900.0056.70175,4650.31%
2018/08/1500.008657.8757.60-865,472-1.57%
2018/08/132460.2700.0058.20245,6090.43%
2018/08/0800.002462.7762.30-245,729-0.42%
2018/08/0741863.1600.0062.304185,7637.25% 大買/鉅額交易
2018/08/0646762.9200.0063.104675,7048.19% 大買/鉅額交易
2018/08/022562.6200.0061.10255,6620.44%
2018/07/3186261.6353161.3360.603315,5465.97% 大買/大賣/鉅額交易
2018/07/3087660.8200.0060.408765,49115.95% 大買/鉅額交易
2018/07/2770960.7000.0062.207095,67612.49% 大買/鉅額交易
2018/07/2625260.8441861.0161.00-1665,536-3.00% 大買/大賣/鉅額交易
2018/07/2500.0027061.0660.80-2705,528-4.88% 大賣/鉅額交易
2018/07/2400.0019760.6061.10-1975,503-3.58% 大賣/鉅額交易
2018/07/2300.0022665.5763.60-2265,308-4.26% 大賣/鉅額交易
2018/07/203166.9654567.1267.80-5145,209-9.87% 大賣/鉅額交易
2018/07/1900.0040066.9366.30-4005,284-7.57% 大賣/鉅額交易
2018/07/181,25065.5110065.4867.901,1505,32121.61% 大買/鉅額交易
2018/07/1700.0040062.5062.30-4005,165-7.74% 大賣/鉅額交易
2018/07/02764.5600.0063.0076,8410.10%
2018/06/2956364.1500.0064.405636,8418.23% 大買/鉅額交易
2018/06/2826463.0300.0062.702646,8093.88% 大買/鉅額交易
2018/06/27263.0500.0062.7026,8490.03%
2018/06/2648062.4000.0062.604806,8786.98% 大買/鉅額交易
2018/06/2544463.1300.0063.004446,8806.45% 大買/鉅額交易
2018/06/2200.0070062.7262.40-7006,917-10.12% 大賣/鉅額交易
2018/06/2145264.1100.0064.004526,8966.55% 大買/鉅額交易
2018/06/20464.9050063.5763.30-4966,947-7.14% 大賣/鉅額交易
2018/06/197165.368665.5765.00-156,953-0.22%
2018/06/1500.00160.866.4066.40-160.86,975-2.31% 大賣/鉅額交易
2018/06/07967.7000.0066.8097,3160.12%
2018/06/0500.0012467.0367.30-1247,006-1.77% 大賣/鉅額交易
2018/06/0400.0030265.8365.70-3027,034-4.29% 大賣/鉅額交易
2018/06/0100.0025664.4464.80-2567,030-3.64% 大賣/鉅額交易
2018/05/313965.8500.0064.30397,0370.55%
2018/05/3000.0020066.0965.80-2007,034-2.84% 大賣/鉅額交易
2018/05/2800.006165.8566.80-616,988-0.87%
2018/05/2414765.9400.0066.601477,1192.06% 大買/鉅額交易
2018/05/2328564.9700.0065.102857,0964.02% 大買/鉅額交易
2018/05/229464.5000.0064.50947,1501.31%
2018/05/2100.0016865.2965.10-1687,327-2.29% 大賣/鉅額交易
2018/05/163862.8800.0063.00387,9430.48%
2018/05/1500.0028764.0063.10-2878,215-3.49% 大賣/鉅額交易
2018/05/1112064.8800.0064.501208,9551.34% 大買/鉅額交易
2018/05/0919363.8100.0063.001939,8031.97% 大買/鉅額交易
2018/05/0800.0019263.3363.80-19210,168-1.89% 大賣/鉅額交易
2018/05/0779262.2834062.1462.7045210,4364.33% 大買/大賣/鉅額交易
2018/05/0450460.6900.0061.2050410,8474.65% 大買/鉅額交易
2018/05/0300.0065064.7663.80-65010,823-6.01% 大賣/鉅額交易
2018/04/3000.0050064.8865.20-50011,407-4.38% 大賣/鉅額交易
2018/04/2784164.2900.0064.2084111,4567.34% 大買/鉅額交易
2018/04/2650964.8100.0063.5050911,4944.43% 大買/鉅額交易
2018/04/2558064.8100.0065.5058011,4235.08% 大買/鉅額交易
2018/04/2400.0014662.1562.90-14611,292-1.29% 大賣/鉅額交易
2018/04/2300.0021565.9966.00-21511,038-1.95% 大賣/鉅額交易
2018/04/2000.0023069.0368.10-23010,952-2.10% 大賣/鉅額交易
2018/04/09771.903872.0772.70-319,556-0.32%
2018/03/235970.0900.0071.10599,5840.62%
2018/03/1600.001173.6573.50-119,445-0.12%
2018/03/142872.6800.0071.90289,4470.30%
2018/03/0500.001971.0270.00-199,774-0.19%
2018/02/2600.002973.0573.20-299,747-0.30%
2018/02/2300.003773.0572.90-379,745-0.38%
2018/02/2200.001073.1172.50-109,784-0.10%
2018/02/2100.00473.3373.70-49,834-0.04%
2018/02/091,26269.401,56065.7069.80-2989,841-3.03% 大買/大賣/鉅額交易
2018/02/0800.0080072.0870.80-8009,486-8.43% 大賣/鉅額交易
2018/02/0712075.553078.1575.50909,2600.97% 大買/
2018/02/0600.0065877.5376.60-6589,230-7.13% 大賣/鉅額交易
2018/02/0500.004785.4485.00-478,934-0.53%
2018/02/0200.0017892.2591.40-1788,933-1.99% 大賣/鉅額交易
2018/01/3000.0030100.3599.50-308,227-0.36%
2018/01/2510096.081095.1294.70907,7101.17%
2018/01/2414089.70288.6592.901387,5401.83% 大買/鉅額交易
2018/01/232089.7500.0088.30207,4050.27%
2018/01/223388.0000.0088.70337,4400.44%
2018/01/1913486.971086.7086.701247,4711.66% 大買/鉅額交易
2018/01/1800.001086.7086.70-107,480-0.13%
2018/01/11484.7000.0084.7047,6560.05%
2018/01/081588.39887.2087.2077,9930.09%
2018/01/03684.4800.0084.4067,9910.08%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章