台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    4,535
  • 產業
    上市 光電類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
TPK-KY (3673)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00137.2036.90-12,288-0.04%
2024/03/2600.00537.3035.95-52,181-0.23%
2024/03/2500.003036.2036.25-302,128-1.41%
2024/03/11233.9000.0033.8521,9330.10%
2024/02/29134.9000.0034.9511,7180.06%
2024/02/26135.3500.0035.3011,7400.06%
2024/02/161036.251136.8637.35-11,662-0.06%
2024/02/15134.7500.0034.6011,5580.06%
2024/02/0200.001034.8034.80-101,537-0.65%
2024/01/263437.742436.4636.35101,4470.69%
2024/01/153035.5000.0036.25301,1732.56%
2024/01/11736.30836.2936.30-11,146-0.09%
2024/01/10235.1500.0035.0521,1360.18%
2024/01/09135.8500.0035.8011,1320.09%
2024/01/08136.6000.0036.5011,1130.09%
2024/01/04137.3000.0037.0511,0120.10%
2024/01/031437.661037.5537.2549720.41%
2024/01/02638.1800.0038.1069070.66%
2023/12/2800.00136.4036.50-1829-0.12%
2023/12/04035.9000.0035.8508340.00%
2023/12/0100.00835.6535.50-8838-0.95%
2023/11/27135.7500.0035.0518720.11%
2023/11/24436.2500.0036.0548670.46%
2023/11/1600.00334.9534.85-3842-0.36%
2023/11/15433.5500.0033.9548320.48%
2023/11/06333.3000.0033.3531,0830.28%
2023/11/0100.00531.9031.85-51,116-0.45%
2023/10/26532.1500.0032.0051,1900.42%
2023/10/2400.00132.4532.40-11,219-0.08%
2023/10/23132.1500.0032.0011,2330.08%
2023/10/1200.001034.5034.50-101,457-0.69%
2023/09/20034.3000.0034.1002,1460.00%
2023/09/15234.8000.0034.5522,6800.07%
2023/09/0600.00235.2535.15-23,042-0.07%
2023/09/05035.9000.0035.5503,1620.00%
2023/09/0100.00134.8535.20-13,496-0.03%
2023/08/31134.5500.0034.6513,6070.03%
2023/08/28134.0500.0034.1013,9740.03%
2023/08/2500.00134.1534.35-14,034-0.02%
2023/08/24134.5000.0034.3014,0910.02%
2023/08/1600.00134.1534.50-14,380-0.02%
2023/08/14034.8500.0034.4504,5500.00%
2023/08/0900.002138.5138.50-214,654-0.45%
2023/08/0200.00138.5038.35-14,876-0.02%
2023/07/2500.00239.6039.60-25,107-0.04%
2023/07/2100.00440.2040.10-45,091-0.08%
2023/07/1800.001540.2040.15-155,194-0.29%
2023/07/13542.45741.7841.50-25,946-0.03%
2023/07/1200.00142.0042.05-15,992-0.02%
2023/07/1100.00042.3042.1006,1280.00%
2023/07/102842.7000.0042.45286,1310.46%
2023/07/0700.00043.2043.1006,1980.00%
2023/07/061045.65545.2045.3056,2060.08%
2023/07/04145.70145.5545.5506,1140.00%
2023/07/0300.00245.8045.35-26,039-0.03%
2023/06/27343.08143.0543.0525,8700.03%
2023/06/26445.504.143.8043.95-0.15,8120.00%
2023/06/21845.25445.0445.0545,6730.07%
2023/06/2000.00142.6542.70-15,357-0.02%
2023/06/161542.05242.3041.85135,2550.25%
2023/06/1400.00242.6342.40-25,159-0.04%
2023/06/13142.2500.0042.7015,1690.02%
2023/06/121042.5000.0042.80105,1440.19%
2023/06/09143.0500.0042.7515,1350.02%
2023/06/08344.2800.0043.8035,0650.06%
2023/06/06944.011043.0143.95-14,808-0.02%
2023/06/0500.00142.7042.90-14,731-0.02%
2023/06/0200.00142.4042.35-14,735-0.02%
2023/06/01543.27343.3543.2524,7490.04%
2023/05/30141.8000.0042.0014,5180.02%
2023/05/2900.00241.7541.75-24,490-0.04%
2023/05/24541.45341.5541.5524,7060.04%
2023/05/23141.60141.6041.6004,6770.00%
2023/05/2200.003641.5241.60-364,624-0.78%
2023/05/18140.851.140.6840.50-0.14,4430.00%
2023/05/17140.051340.3440.60-124,302-0.28%
2023/05/16539.054039.1038.95-354,083-0.86%
2023/05/112037.9000.0037.60203,9870.50%
2023/05/09138.4500.0039.5513,8510.03%
2023/05/08138.85138.7538.7503,7580.00%
2023/05/04138.357938.4938.95-783,654-2.13%
2023/05/0200.001037.5037.50-103,473-0.29%
2023/04/2800.00037.5037.3503,4680.00%
2023/04/26537.1000.0037.2053,4070.15%
2023/04/254037.2300.0036.90403,3821.18%
2023/04/2400.003238.1537.70-323,331-0.96%
2023/04/211038.34537.7037.5053,2810.15%
2023/04/202538.842839.9938.50-33,166-0.09%
2023/04/191842.682641.4241.25-82,923-0.27%
2023/04/1800.001541.5041.50-152,349-0.64%
2023/04/171237.8018.138.4837.75-6.12,264-0.27%
2023/04/142137.82538.0937.90162,1650.74%
2023/04/13137.00136.2536.2501,9880.00%
2023/04/121336.57636.7136.8071,9470.36%
2023/04/11935.60236.4336.4071,8430.38%
2023/03/2900.00434.3034.65-41,665-0.24%
2023/03/28234.2000.0034.3021,6660.12%
2023/03/27435.1300.0035.0041,6340.24%
2023/03/24335.75435.4335.30-11,629-0.06%
2023/03/22135.60535.3835.30-41,593-0.25%
2023/03/20134.90134.7534.7501,5340.00%
2023/03/1700.00134.3534.35-11,525-0.07%
2023/03/16134.40334.7034.10-21,501-0.13%
2023/03/15034.4500.0034.4001,4670.00%
2023/03/14135.55134.9535.0001,4530.00%
2023/03/13135.6500.0035.6011,4110.07%
2023/03/09035.90135.5035.50-11,311-0.07%
2023/03/0800.001336.1036.10-131,277-1.02%
2023/03/07736.91636.6236.7511,2260.08%
2023/03/062035.972436.4836.50-41,156-0.35%
2023/03/0300.00134.0534.10-11,046-0.10%
2023/03/02734.0900.0033.9071,0370.67%
2023/02/24134.40134.2034.2009700.00%
2023/02/2317.134.96535.1035.0512.18881.36%
2023/02/221033.95133.4533.9597121.26%
2023/02/08031.48231.1831.25-2639-0.31%
2023/02/0614031.333031.2831.2511064117.13% 大買/鉅額交易
2023/02/031131.2500.0031.35116341.73%
2023/02/01730.6400.0030.6076591.06%
2023/01/31230.58130.5530.6016650.15%
2023/01/301130.0700.0030.05116741.63%
2023/01/04529.7700.0029.8057480.67%
2022/12/29529.30529.2029.3507910.00%
2022/12/281529.6800.0029.55157941.89%
2022/12/271529.9300.0029.85157961.88%
2022/11/2800.001031.0031.00-10892-1.12%
2022/11/24431.6000.0031.4549230.43%
2022/10/17131.00032.3031.4011,2070.08%
2022/10/13130.5000.0029.8011,2190.08%
2022/10/120.130.600.134.0031.0501,2100.00%
2022/09/27231.9500.0032.2521,1530.17%
2022/09/2600.00132.2032.15-11,153-0.09%
2022/09/22134.1500.0034.3011,1710.09%
2022/09/21235.00334.9834.90-11,165-0.09%
2022/09/07334.97134.5534.4021,2160.16%
2022/09/06134.5500.0034.5511,2140.08%
2022/09/0500.00335.0534.85-31,213-0.25%
2022/09/0100.00235.7535.60-21,206-0.17%
2022/08/3100.001736.3736.35-171,185-1.43%
2022/08/302136.30136.4536.35201,1811.69%
2022/08/29136.05236.3536.05-11,214-0.08%
2022/08/26437.58437.9537.5001,1830.00%
2022/08/251136.7900.0036.85111,0901.01%
2022/08/231037.101036.2036.4001,0500.00%
2022/08/22336.6000.0036.3531,0100.30%
2022/08/19336.25235.4336.1019340.11%
2022/08/12234.5500.0034.1028800.23%
2022/08/04133.1500.0033.5019100.11%
2022/08/02134.2000.0034.1019310.11%
2022/06/1400.00134.1034.40-11,112-0.09%
2022/06/1300.00134.6534.35-11,125-0.09%
2022/06/08235.1500.0034.7521,1400.18%
2022/06/0700.00135.3035.20-11,149-0.09%
2022/06/06135.0000.0034.8011,1150.09%
2022/05/13131.6500.0031.9511,2620.08%
2022/05/05134.45134.2034.2001,1670.00%
2022/04/1300.000.235.9536.05-0.21,599-0.01%
2022/04/1100.001036.1336.10-101,606-0.62%
2022/04/080.135.2000.0035.150.11,5780.01%
2022/04/010.136.7000.0036.650.11,5670.01%
2022/03/30137.3000.0037.3011,5910.06%
2022/03/29537.5500.0037.1551,5990.31%
2022/03/10137.0000.0037.0011,7520.06%
2022/03/01138.3500.0038.4011,7560.06%
2022/02/25138.3000.0038.4511,7580.06%
2022/02/22540.0500.0039.6551,7790.28%
2022/02/17139.7000.0039.6511,8960.05%
2022/02/16039.5000.0039.3001,9340.00%
2022/02/1400.00339.2539.50-31,981-0.15%
2022/02/0900.00140.5540.85-12,000-0.05%
2022/01/2600.00239.4039.40-22,074-0.10%
2022/01/25039.7000.0039.4502,1960.00%
2022/01/2400.000.141.9040.25-0.12,3600.00%
2022/01/21140.6000.0040.1012,5450.04%
2022/01/11142.8000.0042.6512,8850.03%
2022/01/1000.002242.9342.70-222,863-0.77%
2022/01/071744.75544.2043.70122,8130.43%
2022/01/06443.5900.0044.0042,5530.16%
2022/01/05143.0000.0043.0012,5210.04%
2022/01/04142.8000.0042.8012,5350.04%
2022/01/0300.001942.8842.70-192,526-0.75%
2021/12/30243.6800.0043.4522,5200.08%
2021/12/28143.10243.3043.30-12,529-0.04%
2021/12/24142.8000.0042.8012,5460.04%
2021/12/21742.7900.0042.7572,5790.27%
2021/12/1700.00142.1542.10-12,564-0.04%
2021/12/1600.00142.4042.30-12,562-0.04%
2021/12/14141.8000.0041.6012,6460.04%
2021/12/13842.96342.2342.5052,6480.19%
2021/12/10342.0700.0041.8532,6310.11%
2021/12/09442.03242.0341.9022,6260.08%
2021/12/08241.8300.0041.6022,6020.08%
2021/12/06140.50140.5041.4002,5930.00%
2021/12/02140.0500.0040.2512,6460.04%
2021/11/29140.1000.0039.9012,6440.04%
2021/11/25142.0500.0041.9012,6080.04%
2021/11/22142.1500.0042.2512,5660.04%
2021/11/19541.99541.3041.4002,5480.00%
2021/11/0800.00140.7540.75-12,433-0.04%
2021/11/05540.60540.4140.4002,5010.00%
2021/11/02243.05842.6540.75-62,478-0.24%
2021/11/01643.18144.0043.2052,3780.21%
2021/10/291042.801243.1042.50-22,209-0.09%
2021/10/281240.631040.1444.3022,0340.10%
2021/10/2700.005039.6840.30-501,858-2.69%
2021/10/255441.48040.6541.05541,8052.99%
2021/10/15137.3500.0037.3511,7740.06%
2021/10/07238.95138.8038.9511,8280.05%
2021/10/0600.00237.7537.75-21,851-0.11%
2021/10/05239.1000.0038.6021,8450.11%
2021/09/17239.20139.1038.7512,1130.05%
2021/09/08136.8500.0036.8512,0920.05%
2021/08/24139.5500.0039.0512,2750.04%
2021/08/16839.64839.7039.6002,4470.00%
2021/08/110.139.600.140.8539.8002,5080.00%
2021/08/05142.9000.0042.8512,9000.03%
2021/08/0300.00142.9542.45-13,432-0.03%
2021/08/020.143.350.146.3543.0003,5110.00%
2021/07/2800.002043.0042.85-203,976-0.50%
2021/07/2300.00144.7544.80-15,104-0.02%
2021/07/2200.00144.4044.20-15,665-0.02%
2021/07/15145.1000.0045.1016,3220.02%
2021/07/13145.0500.0044.9516,5480.02%
2021/07/09144.5000.0044.6516,6810.01%
2021/07/081145.6600.0045.30116,6990.16%
2021/07/071046.10146.2546.2096,6950.13%
2021/07/05146.9000.0046.8016,8380.01%
2021/06/30647.11546.5046.6016,9820.01%
2021/06/29448.185.247.8846.95-1.26,981-0.02%
2021/06/2800.00446.2646.25-46,865-0.06%
2021/06/21045.303245.2145.15-327,091-0.45%
2021/06/1800.00146.2546.25-17,147-0.01%
2021/06/0400.00246.2546.25-27,465-0.03%
2021/06/03246.9000.0047.1027,6450.03%
2021/06/022247.2100.0046.65227,7650.28%
2021/06/01347.3000.0047.3037,8870.04%
2021/05/28245.80446.0346.20-28,104-0.02%
2021/05/26145.3000.0045.1019,3600.01%
2021/05/25145.4500.0045.3519,3360.01%
2021/05/2010.245.311044.7044.200.29,3000.00%
2021/05/1900.000.249.4045.55-0.29,2650.00%
2021/05/1800.00244.3545.30-29,254-0.02%
2021/05/1700.00145.4543.40-19,214-0.01%
2021/05/14249.704149.0048.20-399,147-0.43%
2021/05/13250.25248.7048.7009,0730.00%
2021/05/12351.20549.6550.20-28,880-0.02%
2021/05/11451.1000.0051.0048,5700.05%
2021/05/10352.1000.0052.1038,3810.04%
2021/05/07550.41951.9151.80-48,306-0.05%
2021/05/06050.00250.0549.55-28,117-0.02%
2021/05/05849.881350.2649.10-58,057-0.06%
2021/05/043051.501149.0949.45197,8860.24%
2021/05/03655.13153.0054.3057,3400.07%
2021/04/291154.51155.2054.20107,0020.14%
2021/04/282455.102655.0455.40-26,796-0.03%
2021/04/2700.002653.4256.70-266,320-0.41%
2021/04/26351.87851.8051.60-55,953-0.08%
2021/04/2300.002250.8850.70-225,875-0.37%
2021/04/22450.93550.5049.50-15,964-0.02%
2021/04/211451.032750.4950.60-135,941-0.22%
2021/04/201551.5000.0051.50155,8810.26%
2021/04/191251.331651.4851.10-45,832-0.07%
2021/04/16150.30150.0049.8505,6670.00%
2021/04/14147.7500.0047.7515,6010.02%
2021/04/13148.6500.0048.6515,6040.02%
2021/04/121049.5000.0049.35105,5680.18%
2021/04/09350.23251.2549.5015,5670.02%
2021/04/08152.20552.5652.20-45,458-0.07%
2021/04/07451.40451.2851.5005,3650.00%
2021/04/06550.5000.0050.8055,3250.09%
2021/04/01250.5000.0050.4025,3040.04%
2021/03/311050.501450.2350.20-45,278-0.08%
2021/03/30550.60750.9750.90-25,252-0.04%
2021/03/29249.83150.5050.3015,0920.02%
2021/03/2500.00250.2550.10-25,086-0.04%
2021/03/2200.00250.4550.50-25,131-0.04%
2021/03/181050.001049.7049.6005,1310.00%
2021/03/17149.85449.4149.20-35,263-0.06%
2021/03/16149.45150.1049.3005,2420.00%
2021/03/15349.6500.0049.6035,2250.06%
2021/03/121050.7000.0050.30105,2470.19%
2021/03/111550.134650.1350.70-315,268-0.59%
2021/03/102750.6500.0050.30275,2440.51%
2021/03/094650.764651.1451.3005,1930.00%
2021/03/08149.951549.8249.85-145,083-0.28%
2021/03/051450.53250.5049.15125,0330.24%
2021/03/04249.851849.7650.20-164,909-0.33%
2021/03/031648.89249.1549.10144,7950.29%
2021/03/024749.354048.8948.1074,6710.15%
2021/02/262047.411949.7750.2014,0170.02%
2021/02/251045.601045.6545.6503,4120.00%
2021/02/2300.00445.5545.80-43,434-0.12%
2021/02/2212.545.081045.3045.802.53,4480.07%
2021/02/191044.201044.4044.6503,4330.00%
2021/02/1800.00343.9544.55-33,467-0.09%
2021/02/1700.00743.8943.60-73,462-0.20%
2021/02/051043.751143.6843.70-13,442-0.03%
2021/02/041043.001041.9541.9003,4490.00%
2021/02/03143.1000.0042.6513,4460.03%
2021/02/02142.5000.0042.6513,5260.03%
2021/02/010.342.0000.0041.650.33,6500.01%
2021/01/28143.3000.0042.8013,8100.03%
2021/01/252043.402043.6043.5503,7840.00%
2021/01/212143.692042.6242.6013,7680.03%
2021/01/20243.700.344.0043.451.73,7470.05%
2021/01/15446.30245.5045.6523,6720.05%
2021/01/14145.7500.0046.1513,5370.03%
2021/01/1300.00445.1044.65-43,498-0.11%
2021/01/0800.00145.1044.30-13,529-0.03%
2021/01/06147.30146.8545.5503,5350.00%
2021/01/0500.00146.7546.75-13,511-0.03%
2021/01/04146.9500.0047.0013,5110.03%
2020/12/2900.00146.3546.10-13,439-0.03%
2020/12/28246.5000.0046.6023,4190.06%
2020/12/2400.00146.0045.65-13,385-0.03%
2020/12/23145.2000.0045.0013,3620.03%
2020/12/18145.9500.0046.5013,3780.03%
2020/12/1700.00145.1045.85-13,335-0.03%
2020/12/14244.7000.0044.7023,3290.06%
2020/12/11344.6500.0044.2033,3710.09%
2020/12/10247.53347.2846.55-13,273-0.03%
2020/12/0900.003047.7647.95-303,236-0.93%
2020/12/08448.50247.9047.6523,2270.06%
2020/12/07348.1000.0048.1033,1920.09%
2020/12/04647.8500.0047.5063,1740.19%
2020/12/02248.0000.0048.0023,1850.06%
2020/12/0100.00347.2047.45-33,154-0.10%
2020/11/26146.351946.2546.45-183,661-0.49%
2020/11/25246.10246.6046.1003,6830.00%
2020/11/19245.8500.0046.1523,6960.05%
2020/11/1600.00246.2046.30-23,831-0.05%
2020/11/1300.0017045.8345.75-1703,907-4.35% 大賣/鉅額交易
2020/11/1217045.5500.0045.551703,9774.27% 大買/鉅額交易
2020/11/10146.5500.0046.1014,0350.02%
2020/11/09447.10247.8546.3524,0390.05%
2020/11/06748.66549.3048.2023,9740.05%
2020/11/0200.002149.1149.05-214,324-0.49%
2020/10/26351.17351.7051.3006,1580.00%
2020/10/2300.00152.4052.30-16,175-0.02%
2020/10/22152.001052.0052.10-96,157-0.15%
2020/10/21952.1000.0051.4096,1670.15%
2020/10/20151.6000.0051.6016,1860.02%
2020/10/16752.3400.0051.1076,4160.11%
2020/10/1500.00151.2052.50-16,494-0.02%
2020/10/13150.5000.0050.5016,4140.02%
2020/09/24149.70349.8049.05-26,633-0.03%
2020/09/2200.003551.0251.00-356,726-0.52%
2020/09/212452.907552.7651.90-516,730-0.76%
2020/09/188552.81152.4053.00846,7131.25%
2020/09/16552.0800.0051.8056,7340.07%
2020/09/1500.00151.0052.80-16,707-0.01%
2020/09/14150.50150.6050.4006,6980.00%
2020/09/08150.3000.0050.0016,7910.01%
2020/09/071052.3000.0051.00106,8660.15%
2020/09/02955.03854.7553.6016,9950.01%
2020/09/01154.1000.0054.1016,7470.01%
2020/08/2800.00150.0050.30-16,630-0.02%
2020/08/2700.000.250.9049.90-0.26,6670.00%
2020/08/26150.0000.0050.1016,8120.01%
2020/08/24250.5000.0050.4026,7990.03%
2020/08/2100.001.351.2851.00-1.36,832-0.02%
2020/08/20350.1000.0050.0036,8920.04%
2020/08/1900.00154.5053.20-16,765-0.01%
2020/08/18353.9300.0053.7036,6890.04%
2020/08/171653.65453.9053.50126,6370.18%
2020/08/14454.0000.0053.9046,6880.06%
2020/08/1000.00255.6554.70-26,424-0.03%
2020/08/07756.3100.0055.1076,3620.11%
2020/08/061157.391257.5758.40-16,139-0.02%
2020/08/05357.23757.4658.00-46,004-0.07%
2020/08/04757.53657.5557.5015,7900.02%
2020/08/036855.756755.9656.2015,3220.02%
2020/07/3100.00151.9051.90-14,519-0.02%
2020/07/30247.60247.2047.2004,2770.00%
2020/07/29146.20146.0546.2504,2220.00%
2020/07/27146.20145.3545.1504,2370.00%
2020/07/23347.85147.6047.1524,2530.05%
2020/07/221148.18548.0147.8064,2540.14%
2020/07/21346.80246.2547.7014,0740.02%
2020/07/1300.00145.9545.90-14,265-0.02%
2020/07/031146.8500.0046.90114,5340.24%
2020/07/0200.00247.1047.35-24,543-0.04%
2020/06/2300.00146.0045.90-14,455-0.02%
2020/06/181145.556945.2045.10-584,426-1.31%
2020/06/172145.411845.5745.0534,3910.07%
2020/06/163545.5300.0045.60354,4170.79%
2020/06/1500.00346.3245.00-34,478-0.07%
2020/06/12745.84546.5046.5024,4740.04%
2020/06/1100.00146.2546.30-14,393-0.02%
2020/06/0800.00145.6545.30-14,328-0.02%
2020/06/03445.20244.7544.6524,1850.05%
2020/06/0200.00144.2545.00-14,107-0.02%
2020/06/01142.9000.0043.4513,9470.03%
2020/05/28243.55243.1542.1503,9430.00%
2020/05/2500.00142.3042.25-13,839-0.03%
2020/05/2200.00641.8441.60-63,868-0.16%
2020/05/21242.55142.3541.8013,8760.03%
2020/05/1400.00141.0040.60-13,874-0.03%
2020/05/1200.00242.6042.75-23,841-0.05%
2020/05/11142.6000.0042.4013,8380.03%
2020/05/0700.00342.1541.85-33,836-0.08%
2020/05/0400.001041.3040.90-103,857-0.26%
2020/04/301542.6800.0042.05153,8580.39%
2020/04/2700.00142.6542.75-13,893-0.03%
2020/04/24141.1500.0041.3013,8200.03%
2020/04/2200.00141.0041.25-13,804-0.03%
2020/04/20242.30341.8742.20-13,695-0.03%
2020/04/17842.24842.3341.6003,6700.00%
2020/04/15241.2500.0041.0023,4690.06%
2020/04/14141.05141.0041.5003,4300.00%
2020/04/102138.531038.7038.55113,2520.34%
2020/04/09140.0000.0038.5513,2630.03%
2020/04/0800.00137.2037.50-13,168-0.03%
2020/04/0600.00535.5535.55-53,130-0.16%
2020/04/01534.85535.1535.3003,1320.00%
2020/03/25635.6300.0035.4562,9850.20%
2020/03/24634.38634.1034.0002,9110.00%
2020/03/20533.62634.0634.00-12,908-0.03%
2020/03/19232.6000.0031.7022,8680.07%
2020/03/1200.00643.9042.10-62,630-0.23%
2020/03/1000.00144.2044.80-12,521-0.04%
2020/03/02144.40244.9545.20-12,432-0.04%
2020/02/25646.451247.2746.90-62,365-0.25%
2020/02/241146.74146.1546.15102,3520.43%
2020/02/19548.60549.2648.2002,3310.00%
2020/02/18348.1300.0048.4032,2950.13%
2020/02/17547.601047.7848.30-52,334-0.21%
2020/02/1400.00147.7047.45-12,350-0.04%
2020/02/13147.0000.0047.0012,4830.04%
2020/02/1200.00147.3047.40-12,698-0.04%
2020/02/1100.00146.1046.35-12,854-0.04%
2020/02/1000.00244.3045.05-23,051-0.07%
2020/02/07145.2500.0045.3013,2490.03%
2020/02/0600.00246.7046.75-23,275-0.06%
2020/02/05246.3800.0046.1023,3500.06%
2020/02/04646.84547.2047.4013,3910.03%
2020/02/03144.1500.0045.2013,4800.03%
2020/01/3100.00147.9047.50-13,623-0.03%
2020/01/30948.123948.5548.00-304,256-0.70%
2020/01/20153.3000.0053.3014,2670.02%
2020/01/17153.5000.0053.3014,2960.02%
2020/01/16253.6000.0054.0024,3200.05%
2020/01/15253.5000.0053.4024,3890.05%
2020/01/1400.00554.0054.10-54,570-0.11%
2020/01/13653.6800.0053.8064,6240.13%
2020/01/10653.1000.0053.1064,6780.13%
2020/01/0900.00153.1053.10-14,779-0.02%
2020/01/08653.25253.9052.6045,3260.08%
2020/01/07454.8000.0054.7045,6630.07%
2020/01/06955.8300.0055.6095,6750.16%
2020/01/03257.10457.5356.60-25,665-0.04%
2020/01/0200.001057.5057.70-105,681-0.18%
2019/12/31656.8300.0056.8065,6740.11%
2019/12/27557.0000.0057.1055,6900.09%
2019/12/26156.7000.0056.7015,6730.02%
2019/12/2400.00255.7055.70-25,699-0.04%
2019/12/2300.00256.4056.40-25,716-0.03%
2019/12/20156.4000.0056.2015,7240.02%
2019/12/19356.5300.0056.5035,7430.05%
2019/12/16156.9000.0056.9015,8980.02%
2019/12/13156.20357.1356.00-25,931-0.03%
2019/12/11157.10157.4057.1005,9310.00%
2019/12/1000.00156.9057.60-15,945-0.02%
2019/12/06155.6000.0055.6015,9300.02%
2019/11/2800.00156.3056.10-16,059-0.02%
2019/11/27155.5000.0055.5016,1630.02%
2019/11/2500.00256.1555.70-26,379-0.03%
2019/11/20155.1000.0055.1016,6890.01%
2019/11/19356.4000.0056.3036,7250.04%
2019/11/18256.4000.0056.1026,8270.03%
2019/11/1500.00155.7056.00-16,878-0.01%
2019/11/141155.0900.0055.00116,9010.16%
2019/11/131456.331756.2756.10-36,916-0.04%
2019/11/12656.631156.9557.00-56,993-0.07%
2019/11/114157.552057.9855.80217,0190.30%
2019/11/081160.36160.2060.10106,8970.14%
2019/11/071563.31267.0062.80136,8270.19%
2019/11/061067.822667.9866.30-166,655-0.24%
2019/11/051567.33967.8867.2066,4930.09%
2019/11/041267.98268.0067.70106,5170.15%
2019/11/011567.193467.2567.60-196,488-0.29%
2019/10/311666.392566.9266.30-96,466-0.14%
2019/10/303566.91567.0067.20306,4030.47%
2019/10/292268.353367.0867.70-116,323-0.17%
2019/10/282663.721163.7163.80155,7410.26%
2019/10/25362.7000.0062.5035,7470.05%
2019/10/2300.00463.1062.40-45,862-0.07%
2019/10/22263.601263.3563.00-105,810-0.17%
2019/10/21462.53162.3062.8035,6460.05%
2019/10/18361.8300.0062.1035,5940.05%
2019/10/17562.101162.2462.10-65,546-0.11%
2019/10/1636.462.611364.6861.4023.45,4760.43%
2019/10/1513.663.002062.9264.20-6.45,053-0.13%
2019/10/14758.49358.3758.4044,7010.09%
2019/10/0800.001158.0557.80-114,685-0.23%
2019/10/0700.00657.6758.00-64,676-0.13%
2019/10/04558.10157.5056.8044,6810.09%
2019/10/03156.7000.0056.9014,6450.02%
2019/10/0200.001157.0957.10-114,791-0.23%
2019/10/0100.00256.8056.60-24,833-0.04%
2019/09/27356.2000.0055.9035,0720.06%
2019/09/2500.00158.4057.80-15,178-0.02%
2019/09/2300.00157.7058.90-15,188-0.02%
2019/09/20958.30858.8357.8015,1580.02%
2019/09/1900.00658.3358.30-65,046-0.12%
2019/09/17357.1000.0056.8035,0210.06%
2019/09/16157.60258.2057.60-15,045-0.02%
2019/09/12257.701957.9557.80-175,051-0.34%
2019/09/101757.081057.9057.0075,0160.14%
2019/09/09358.30558.2057.80-25,071-0.04%
2019/09/061057.1900.0056.90105,0460.20%
2019/09/05656.95357.6056.8035,0290.06%
2019/09/041157.1300.0057.40115,0060.22%
2019/09/024.256.67556.8257.10-0.95,012-0.02%
2019/08/301057.10457.5556.8065,0060.12%
2019/08/29558.40658.0758.00-14,901-0.02%
2019/08/28159.20659.2359.20-54,787-0.10%
2019/08/272658.593158.8459.50-54,670-0.11%
2019/08/2300.00156.9057.90-14,476-0.02%
2019/08/2200.00658.1557.20-64,483-0.13%
2019/08/21957.17357.0057.5064,4330.14%
2019/08/201856.48856.2155.80104,3450.23%
2019/08/191056.101756.5356.90-74,309-0.16%
2019/08/161456.291056.1056.1044,2740.09%
2019/08/15355.40255.9056.3014,2120.02%
2019/08/14455.131156.2055.20-74,113-0.17%
2019/08/13855.46155.8055.9073,9730.18%
2019/08/121054.20455.0055.3063,9060.15%
2019/08/08253.40153.4053.4013,8090.03%
2019/08/07152.20152.2052.2003,7840.00%
2019/08/06151.5000.0052.2013,7830.03%
2019/08/0500.001051.8050.00-103,728-0.27%
2019/08/0200.00552.5052.30-53,701-0.14%
2019/08/0100.00755.0154.40-73,686-0.19%
2019/07/312155.1300.0055.60213,6620.57%
2019/07/30154.5000.0054.2013,5760.03%
2019/07/29354.97754.7454.10-43,565-0.11%
2019/07/26554.30854.1955.00-33,490-0.09%
2019/07/25553.6800.0053.8053,3910.15%
2019/07/2400.001152.9652.60-113,365-0.33%
2019/07/23953.04552.9252.4043,4320.12%
2019/07/2200.001052.3052.20-103,480-0.29%
2019/07/1900.00752.3452.20-73,482-0.20%
2019/07/18152.9000.0052.1013,5140.03%
2019/07/1700.00153.5053.30-13,537-0.03%
2019/07/16353.1700.0053.3033,4360.09%
2019/07/1500.00252.4052.70-23,432-0.06%
2019/07/111553.47153.4052.70143,5820.39%
2019/07/08153.10354.4053.00-24,095-0.05%
2019/07/05252.3000.0053.0024,0340.05%
2019/07/04152.90652.9852.40-54,054-0.12%
2019/07/03251.10152.1051.1013,8970.03%
2019/07/0200.001051.1051.90-103,988-0.25%
2019/06/25150.4000.0050.0014,1870.02%
2019/06/241049.5500.0049.80104,1780.24%
2019/06/2100.00151.0049.35-14,231-0.02%
2019/06/20150.7000.0051.0014,2530.02%
2019/06/1100.00149.8049.60-15,363-0.02%
2019/06/10148.7000.0048.7015,3610.02%
2019/06/0600.00148.3048.00-15,424-0.02%
2019/06/05349.95349.4049.0005,5270.00%
2019/05/30350.2200.0049.7535,8850.05%
2019/05/29151.5000.0050.4015,8460.02%
2019/05/2700.001049.1049.20-105,793-0.17%
2019/05/23148.4000.0049.0015,8220.02%
2019/05/15351.8000.0051.5036,6400.05%
2019/05/09154.6000.0053.6016,8980.01%
2019/05/0600.00356.4055.90-36,964-0.04%
2019/05/0300.00158.3058.20-16,923-0.01%
2019/04/3000.00157.0057.00-16,883-0.01%
2019/04/29155.4000.0055.4016,8680.01%
2019/04/26157.004.657.2757.10-3.66,828-0.05%
2019/04/2500.00158.7058.60-16,898-0.01%
2019/04/2200.00159.5058.80-16,873-0.01%
2019/04/1900.00558.6058.50-56,956-0.07%
2019/04/1700.00560.6059.60-56,917-0.07%
2019/04/16360.57160.7060.6026,8990.03%
2019/04/151162.55661.8561.1056,9950.07%
2019/04/1200.00159.0059.60-16,710-0.01%
2019/04/11258.70659.7858.00-46,682-0.06%
2019/04/091460.2200.0060.30146,5590.21%
2019/04/08661.62761.9161.70-16,502-0.02%
2019/04/03160.60160.2060.0006,3810.00%
2019/04/01558.901559.0059.40-106,285-0.16%
2019/03/2900.00158.2058.20-16,159-0.02%
2019/03/28257.70257.4058.1006,1650.00%
2019/03/2700.00558.2058.10-56,192-0.08%
2019/03/26657.9000.0057.6066,1580.10%
2019/03/25557.4400.0057.5056,1390.08%
2019/03/221258.7800.0059.10126,0890.20%
2019/03/21161.00360.9360.50-26,019-0.03%
2019/03/20760.242459.8760.10-175,947-0.29%
2019/03/196359.155160.0660.10125,8520.21%
2019/03/18955.67556.4855.5045,3340.07%
2019/03/1300.001354.8755.00-135,895-0.22%
2019/03/121156.321254.7454.50-15,936-0.02%
2019/03/11455.30955.4655.00-56,024-0.08%
2019/03/08854.461654.7854.30-86,167-0.13%
2019/03/071152.99453.1053.0076,2590.11%
2019/03/06554.201554.6054.60-106,341-0.16%
2019/03/05153.50153.5053.8006,3360.00%
2019/03/04152.10352.2052.50-26,321-0.03%
2019/02/211454.612356.4554.40-96,807-0.13%
2019/02/2000.00154.8054.30-16,657-0.02%
2019/02/19453.85854.1053.70-46,603-0.06%
2019/02/143154.282054.0553.10117,1950.15%
2019/02/131452.941052.2052.2047,1060.06%
2019/02/121052.40153.2054.2097,2120.12%
2019/02/1100.00251.6052.00-27,137-0.03%
2019/01/30452.0500.0050.9047,2540.06%
2019/01/28352.20551.7651.60-27,372-0.03%
2019/01/25250.2000.0050.3027,6340.03%
2019/01/24149.452549.5049.30-247,777-0.31%
2019/01/231050.001049.6549.6507,8770.00%
2019/01/2200.00149.5049.40-17,930-0.01%
2019/01/18149.30249.5049.45-18,180-0.01%
2019/01/17249.7500.0049.3528,2560.02%
2019/01/1600.001151.1551.80-118,237-0.13%
2019/01/14150.5000.0050.5018,4490.01%
2019/01/11650.88351.7050.7038,5920.03%
2019/01/1000.00151.1051.20-18,559-0.01%
2019/01/0900.00151.4051.60-18,609-0.01%
2019/01/0800.00850.6050.60-88,576-0.09%
2019/01/07550.50349.2550.3028,5700.02%
2019/01/0400.00447.6048.50-48,513-0.05%
2019/01/03146.6000.0046.6018,6020.01%
2019/01/02647.5200.0047.5068,8090.07%
2018/12/27148.00248.4548.00-19,013-0.01%
2018/12/26247.33149.0047.1019,0830.01%
2018/12/25147.0000.0048.2019,2760.01%
2018/12/2100.001147.0049.00-119,683-0.11%
2018/12/20647.0000.0047.0069,6560.06%
2018/12/1900.00148.1048.10-19,624-0.01%
2018/12/13249.15249.0049.3009,5440.00%
2018/12/1200.00149.6049.45-19,529-0.01%
2018/12/11747.86148.3048.3069,4580.06%
2018/12/10247.001346.8546.90-119,421-0.12%
2018/12/075050.154350.4149.3579,2520.08%
2018/12/06152.5000.0051.5018,9500.01%
2018/12/05155.101554.7054.90-148,793-0.16%
2018/12/041056.95656.0056.0048,8550.05%
2018/12/033555.55455.5056.10318,8350.35%
2018/11/30353.801453.4352.90-118,718-0.13%
2018/11/29152.0000.0052.0018,4580.01%
2018/11/2700.00450.6051.00-48,404-0.05%
2018/11/26149.55149.3049.4008,3720.00%
2018/11/232549.621549.4348.70108,3770.12%
2018/11/225452.174952.6450.6058,3210.06%
2018/11/21953.02553.0453.1048,1190.05%
2018/11/20452.53152.6052.7038,0020.04%
2018/11/19553.762753.6953.40-227,924-0.28%
2018/11/16551.9000.0051.6057,7640.06%
2018/11/15852.101352.0952.40-57,696-0.06%
2018/11/143552.474352.9352.50-87,556-0.11%
2018/11/1300.00149.9049.50-17,234-0.01%
2018/11/1200.00848.7548.95-87,046-0.11%
2018/11/094148.104548.8248.90-46,990-0.06%
2018/11/072747.39747.8647.95206,7360.30%
2018/11/06246.40147.8046.3016,6840.01%
2018/11/05747.34547.1547.4026,5880.03%
2018/11/021648.46648.1048.20106,5110.15%
2018/11/01749.38849.9351.30-16,165-0.02%
2018/10/31749.51349.0848.0046,0750.07%
2018/10/3000.00248.5848.50-26,028-0.03%
2018/10/29147.25147.2047.6506,0220.00%
2018/10/261846.181545.9246.0036,0010.05%
2018/10/25748.30248.9348.4555,9670.08%
2018/10/24351.87551.2450.90-25,993-0.03%
2018/10/23851.94353.0050.7055,9730.08%
2018/10/222452.603552.4352.30-116,050-0.18%
2018/10/19250.20349.3850.70-15,930-0.02%
2018/10/16148.1000.0048.1016,1250.02%
2018/10/15547.40147.5047.4046,1590.06%
2018/10/12145.10145.8047.0006,3440.00%
2018/10/11344.231044.3144.45-76,514-0.11%
2018/10/091550.481149.5548.7546,2890.06%
2018/10/08353.53954.1653.40-66,050-0.10%
2018/10/05754.20153.5053.3065,9740.10%
2018/10/04255.2500.0056.7025,8500.03%
2018/10/03556.14557.8456.1005,7890.00%
2018/10/02856.10656.1355.7025,5930.04%
2018/10/011255.321155.7957.5015,4820.02%
2018/09/2600.00152.8051.70-15,240-0.02%
2018/09/2500.00251.9551.50-25,224-0.04%
2018/09/1900.00151.3050.90-15,261-0.02%
2018/09/18149.9000.0050.3015,2590.02%
2018/09/1700.00151.3051.40-15,256-0.02%
2018/09/14152.00351.9352.00-25,238-0.04%
2018/09/1300.00450.9350.70-45,246-0.08%
2018/09/1200.00550.7051.30-55,242-0.10%
2018/09/11150.00151.0050.5005,2460.00%
2018/09/10249.4000.0048.2025,2170.04%
2018/09/07651.62252.8551.4045,1240.08%
2018/09/06456.03256.8055.1025,0420.04%
2018/09/05254.8000.0054.8024,9100.04%
2018/09/04154.8000.0054.8014,9470.02%
2018/09/03455.681156.3254.60-74,929-0.14%
2018/08/30358.2700.0058.5035,0080.06%
2018/08/2900.00357.4758.40-35,200-0.06%
2018/08/231054.30154.1053.9095,3070.17%
2018/08/2200.00254.3054.30-25,357-0.04%
2018/08/20353.6700.0053.3035,4520.06%
2018/08/15157.6000.0057.6015,4720.02%
2018/08/13159.00160.7058.2005,6090.00%
2018/08/08162.70162.6062.3005,7290.00%
2018/08/07363.3700.0062.3035,7630.05%
2018/08/0600.00162.9063.10-15,704-0.02%
2018/08/03161.70562.0061.80-45,672-0.07%
2018/08/02161.101261.5561.10-115,662-0.19%
2018/08/01863.151262.6362.50-45,636-0.07%
2018/07/311261.641061.6660.6025,5460.04%
2018/07/30260.90760.5060.40-55,491-0.09%
2018/07/27560.90262.1062.2035,6760.05%
2018/07/26560.8000.0061.0055,5360.09%
2018/07/241060.811061.7161.1005,5030.00%
2018/07/23765.00163.6063.6065,3080.11%
2018/07/191169.091868.1066.30-75,284-0.13%
2018/07/182766.612766.7367.9005,3210.00%
2018/07/160.163.0000.0062.900.15,3260.00%
2018/07/1100.00160.6060.50-16,117-0.02%
2018/07/10158.90259.0059.40-16,364-0.02%
2018/07/06162.40261.5561.10-16,760-0.01%
2018/07/05163.00261.8061.70-16,752-0.01%
2018/07/0200.00164.8063.00-16,841-0.01%
2018/06/2900.00164.3064.40-16,841-0.01%
2018/06/2800.00162.9062.70-16,809-0.01%
2018/06/27163.10162.9062.7006,8490.00%
2018/06/221262.98662.4362.4066,9170.09%
2018/06/2100.00164.1064.00-16,896-0.01%
2018/06/20165.1000.0063.3016,9470.01%
2018/06/19165.6000.0065.0016,9530.01%
2018/06/15166.00166.6066.4006,9750.00%
2018/06/14166.90366.6065.50-26,966-0.03%
2018/06/13165.7000.0065.5017,0880.01%
2018/06/12865.20166.4065.1077,1910.10%
2018/06/08466.68366.9066.7017,2490.01%
2018/06/07767.70567.0066.8027,3160.03%
2018/06/061169.10969.6969.5027,1940.03%
2018/06/0500.00366.9067.30-37,006-0.04%
2018/06/04665.73265.8065.7047,0340.06%
2018/06/01164.50264.4564.80-17,030-0.01%
2018/05/31365.7000.0064.3037,0370.04%
2018/05/30266.00166.2065.8017,0340.01%
2018/05/29666.55367.3066.0037,0290.04%
2018/05/2800.00266.6566.80-26,988-0.03%
2018/05/25265.80166.2065.9017,0930.01%
2018/05/24366.00466.2066.60-17,119-0.01%
2018/05/22164.8000.0064.5017,1500.01%
2018/05/212065.7500.0065.10207,3270.27%
2018/05/18163.00164.1064.4007,3050.00%
2018/05/17165.20165.4064.2007,6630.00%
2018/05/1600.00163.1063.00-17,943-0.01%
2018/05/15164.3000.0063.1018,2150.01%
2018/05/11264.80165.3064.5018,9550.01%
2018/05/1000.00165.0064.50-19,567-0.01%
2018/05/0800.00162.3063.80-110,168-0.01%
2018/05/0700.00262.5062.70-210,436-0.02%
2018/05/04461.18461.4061.20010,8470.00%
2018/05/03264.1500.0063.80210,8230.02%
2018/05/02266.50165.9065.60111,2150.01%
2018/04/2700.00164.6064.20-111,456-0.01%
2018/04/26364.47365.0063.50011,4940.00%
2018/04/25464.50464.7065.50011,4230.00%
2018/04/24463.35462.6062.90011,2920.00%
2018/04/23367.03267.6066.00111,0380.01%
2018/04/20569.12268.2068.10310,9520.03%
2018/04/19267.80168.0067.80110,7910.01%
2018/04/18668.68368.8368.50310,6950.03%
2018/04/171273.291076.5071.00210,3370.02%
2018/04/162079.513078.9078.20-1010,028-0.10%
2018/04/1314077.721978.4977.501219,7831.24% 大買/鉅額交易
2018/04/0900.00172.0072.70-19,556-0.01%
2018/04/03170.7000.0071.2019,5300.01%
2018/03/27173.40273.5573.10-19,510-0.01%
2018/03/23170.80170.6071.1009,5840.00%
2018/03/19175.4000.0074.1019,5780.01%
2018/03/1600.00273.4073.50-29,445-0.02%
2018/03/15172.80573.3272.90-49,417-0.04%
2018/03/14672.15572.9071.9019,4470.01%
2018/03/13573.54473.6373.2019,5060.01%
2018/03/09472.0300.0070.9049,8210.04%
2018/03/08272.60472.5072.10-29,799-0.02%
2018/03/07270.00270.4070.2009,7170.00%
2018/03/06171.10169.9070.0009,7560.00%
2018/03/02271.3000.0071.0029,7870.02%
2018/03/0100.00171.4071.90-19,791-0.01%
2018/02/27574.441174.8072.60-69,849-0.06%
2018/02/23473.2300.0072.9049,7450.04%
2018/02/221373.27173.4072.50129,7840.12%
2018/02/21472.95573.9273.70-19,834-0.01%
2018/02/12170.30169.6068.9009,8400.00%
2018/02/09668.10567.3469.8019,8410.01%
2018/02/08972.23972.4270.8009,4860.00%
2018/02/07978.80678.2375.5039,2600.03%
2018/02/06878.53577.1076.6039,2300.03%
2018/02/051485.42885.2185.0068,9340.07%
2018/02/022092.69692.6291.40148,9330.16%
2018/02/013103.672103.50101.5018,6560.01%
2018/01/312102.505102.30104.00-38,489-0.04%
2018/01/303101.6020101.4899.50-178,227-0.21%
2018/01/2932100.7715101.07100.50178,0910.21%
2018/01/2600.004595.6696.80-457,838-0.57%
2018/01/25496.634796.3294.70-437,710-0.56%
2018/01/241292.931791.5892.90-57,540-0.07%
2018/01/23289.95190.3088.3017,4050.01%
2018/01/1800.00288.0086.70-27,480-0.03%
2018/01/17187.2000.0087.6017,5470.01%
2018/01/16287.5000.0087.6027,5690.03%
2018/01/10186.0000.0084.5017,8410.01%
2018/01/054090.001389.3587.20277,9760.34%
2018/01/04385.6000.0085.8037,8900.04%
2018/01/0300.001684.6384.40-167,991-0.20%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章