台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,173
  • 產業
    上市 光電類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.136.854.636.9736.90-4.52,288-0.20%
2024/03/27336.50136.5536.4522,2230.09%
2024/03/26236.40136.5235.9512,1810.04%
2024/03/251836.54336.5836.25152,1280.70%
2024/03/22035.4045.135.6535.65-45.12,092-2.15%
2024/03/2100.00235.0035.10-22,047-0.10%
2024/03/201034.001.134.3033.908.92,0210.44%
2024/03/19034.1500.0034.2502,0120.00%
2024/03/1800.001133.8134.15-112,011-0.55%
2024/03/1511.134.0800.0034.1511.12,0080.55%
2024/03/140.134.3000.0034.450.11,9850.01%
2024/03/130.134.4000.0034.850.11,9720.01%
2024/03/119.133.65433.9033.855.11,9330.26%
2024/03/08135.10635.2834.90-51,884-0.27%
2024/03/07235.001.134.9034.850.91,8430.05%
2024/03/063735.46735.1834.85301,8131.65%
2024/03/051935.591035.1035.0591,7450.52%
2024/03/04035.4000.0035.0001,7240.00%
2024/03/015.135.20535.2435.150.11,7120.01%
2024/02/29035.35134.8034.95-11,718-0.06%
2024/02/275.135.3100.0035.005.11,7370.30%
2024/02/26035.3000.0035.3001,7400.00%
2024/02/23036.5200.0035.6501,7300.00%
2024/02/22036.502036.4136.70-201,706-1.17%
2024/02/20237.002237.0536.95-201,699-1.18%
2024/02/19237.7000.0037.5021,6930.12%
2024/02/16737.0316.537.2437.35-9.51,662-0.57%
2024/02/150.134.9500.0034.600.11,5580.01%
2024/02/051.134.4900.0034.451.11,5490.07%
2024/02/021.135.2444.134.9034.80-42.91,537-2.79%
2024/02/011.135.52235.5835.50-11,508-0.06%
2024/01/311.135.8000.0035.701.11,5010.08%
2024/01/30136.2500.0036.1511,4910.07%
2024/01/26237.13237.1036.3501,4470.00%
2024/01/25136.850.436.7536.500.61,3760.04%
2024/01/24136.80236.7336.70-11,352-0.07%
2024/01/235.135.6000.0035.305.11,3010.39%
2024/01/2200.00135.4535.30-11,299-0.08%
2024/01/19835.81935.6035.60-11,289-0.08%
2024/01/181.235.7600.0035.701.21,2660.09%
2024/01/15136.1000.0036.2511,1730.09%
2024/01/102.135.7900.0035.052.11,1360.19%
2024/01/08336.5800.0036.5031,1130.27%
2024/01/05838.34737.7437.4011,0960.09%
2024/01/04537.34337.2537.0521,0120.20%
2024/01/03437.500.137.6037.253.99720.41%
2024/01/021538.5415.338.0338.10-0.3907-0.03%
2023/12/29536.50736.7136.20-2840-0.24%
2023/12/2811.136.412.336.4636.508.88291.06%
2023/12/2700.00135.8535.85-1808-0.12%
2023/12/2600.001135.7235.65-11809-1.36%
2023/12/25134.8000.0034.8517930.13%
2023/12/220.134.5500.0034.300.17890.01%
2023/12/190.134.5000.0034.400.17850.01%
2023/12/14135.0000.0035.0518020.12%
2023/12/1300.00234.7534.70-2806-0.25%
2023/12/12135.0000.0035.1518290.12%
2023/12/11234.7000.0034.8028390.24%
2023/12/08235.252034.9534.75-18840-2.14%
2023/12/072035.27135.0535.25198412.26%
2023/12/063.335.7000.0035.503.38430.39%
2023/12/05136.40936.3436.00-8842-0.95%
2023/12/04635.9100.0035.8568340.72%
2023/12/01135.7000.0035.5018380.12%
2023/11/3000.00235.3535.60-2844-0.24%
2023/11/270.135.3500.0035.050.18720.01%
2023/11/241836.5719.136.0936.05-1.1867-0.13%
2023/11/20035.35135.2035.35-1835-0.12%
2023/11/17934.8700.0035.2098341.08%
2023/11/1613.134.921634.8334.85-2.9842-0.34%
2023/11/15133.9513033.5833.95-129832-15.49% 大賣/鉅額交易
2023/11/14033.1000.0033.2008360.00%
2023/11/1300.001532.9533.10-15848-1.77%
2023/11/101533.1400.0033.10158721.72%
2023/11/0800.002133.4333.50-21928-2.26%
2023/11/0700.00133.3533.25-1974-0.10%
2023/11/06533.3000.0033.3551,0830.46%
2023/11/03132.7500.0032.7511,0920.09%
2023/11/02032.3500.0032.5001,1060.00%
2023/11/014.232.3400.0031.854.21,1160.38%
2023/10/311332.45131.9532.05121,1231.07%
2023/10/260.132.25132.3032.00-0.91,190-0.08%
2023/10/25132.85132.7032.7001,2010.00%
2023/10/24132.00632.3932.40-51,219-0.41%
2023/10/2311.132.04132.3532.0010.11,2330.82%
2023/10/2026.132.112031.9532.356.11,2550.49%
2023/10/192532.7900.0032.70251,2861.94%
2023/10/185933.3900.0033.15591,3044.52%
2023/10/172533.7500.0033.75251,3291.88%
2023/10/1600.00734.7034.40-71,368-0.51%
2023/10/13135.0000.0034.9011,4390.07%
2023/10/121334.2800.0034.50131,4570.89%
2023/10/1100.000.234.1034.05-0.21,496-0.01%
2023/10/040.133.9500.0034.000.11,6070.01%
2023/09/28133.7000.0033.6511,7960.06%
2023/09/270.133.6500.0033.550.11,8690.01%
2023/09/25133.9000.0034.2012,0430.05%
2023/09/220.135.9500.0033.700.12,0880.00%
2023/09/210.333.4800.0033.400.32,1310.01%
2023/09/200.234.3000.0034.100.22,1460.01%
2023/09/19034.5000.0034.3502,2060.00%
2023/09/18034.7000.0034.6002,3600.00%
2023/09/15134.6000.0034.5512,6800.04%
2023/09/12134.5500.0034.5012,8850.03%
2023/09/111.334.5700.0034.551.32,9260.04%
2023/09/0600.00235.3035.15-23,042-0.07%
2023/09/0400.00135.5035.50-13,339-0.03%
2023/09/01135.2000.0035.2013,4960.03%
2023/08/2500.000.534.6034.35-0.54,034-0.01%
2023/08/240.134.2000.0034.300.14,0910.00%
2023/08/230.134.30134.6534.30-0.94,130-0.02%
2023/08/211434.8200.0034.85144,2210.33%
2023/08/18134.3500.0034.3514,2390.02%
2023/08/17534.91534.4634.8504,2860.00%
2023/08/14034.30145.534.2334.45-145.54,550-3.20% 大賣/鉅額交易
2023/08/112.135.2000.0035.302.14,7260.05%
2023/08/106436.281736.4335.40474,7410.99%
2023/08/08538.2500.0038.1054,6650.11%
2023/08/07538.65438.7038.8514,7150.02%
2023/08/04039.50338.6038.90-34,781-0.06%
2023/08/02138.50538.4038.35-44,876-0.08%
2023/08/01039.2500.0039.1504,8920.00%
2023/07/31439.5800.0039.1544,9540.08%
2023/07/284.140.224.339.9139.90-0.25,0990.00%
2023/07/265.139.6100.0039.755.15,0890.10%
2023/07/24139.05239.0539.40-15,107-0.02%
2023/07/21140.2000.0040.1015,0910.02%
2023/07/200.141.50341.2040.80-2.95,113-0.06%
2023/07/19239.9500.0040.0025,1270.04%
2023/07/181240.3312.440.9040.15-0.45,194-0.01%
2023/07/17642.12741.7641.80-15,365-0.02%
2023/07/142341.5300.0041.25235,9040.39%
2023/07/13441.66142.2541.5035,9460.05%
2023/07/121.642.2500.0042.051.65,9920.03%
2023/07/113.242.39242.4842.101.26,1280.02%
2023/07/10242.9000.0042.4526,1310.03%
2023/07/0711.243.65443.3043.107.26,1980.12%
2023/07/061245.504645.3645.30-346,206-0.55%
2023/07/053245.64246.0345.55306,1790.49%
2023/07/043145.89645.4945.55256,1140.41%
2023/07/033145.356544.8045.35-346,039-0.56%
2023/06/301.244.296.444.3044.30-5.25,949-0.09%
2023/06/2900.00144.1543.90-15,909-0.02%
2023/06/28843.08443.6543.2545,8760.07%
2023/06/271243.242743.2143.05-155,870-0.26%
2023/06/265044.441344.2243.95375,8120.64%
2023/06/216444.9497.144.7145.05-33.15,673-0.58%
2023/06/201.142.90242.7342.70-15,357-0.02%
2023/06/199.340.93541.1542.504.35,3100.08%
2023/06/161341.84241.5541.85115,2550.21%
2023/06/15242.35242.9542.6505,1810.00%
2023/06/14643.03342.8542.4035,1590.06%
2023/06/12142.70142.8042.8005,1440.00%
2023/06/092443.241243.0042.75125,1350.23%
2023/06/082944.042744.0143.8025,0650.04%
2023/06/0742.143.2932.143.7243.20104,9330.20%
2023/06/062143.7513.343.5343.957.74,8080.16%
2023/06/05143.00143.1042.9004,7310.00%
2023/06/026.342.45442.8042.352.34,7350.05%
2023/06/015443.397143.9243.25-174,749-0.36%
2023/05/31442.591042.3842.40-64,545-0.13%
2023/05/302941.9977.241.8742.00-48.24,518-1.07%
2023/05/292241.7325.142.0041.75-3.14,490-0.07%
2023/05/26542.100.241.1041.004.84,5270.11%
2023/05/251941.401941.6541.6004,6390.00%
2023/05/240.241.5200.0041.550.24,7060.00%
2023/05/232341.8828.542.0541.60-5.54,677-0.12%
2023/05/222041.023541.3141.60-154,624-0.32%
2023/05/1911.139.951540.2340.30-3.94,515-0.09%
2023/05/1814.340.68240.6840.5012.34,4430.28%
2023/05/173340.315240.6440.60-194,302-0.44%
2023/05/161639.01538.9538.95114,0830.27%
2023/05/111037.95137.8537.6093,9870.23%
2023/05/10638.49138.6038.4553,9270.13%
2023/05/09138.60639.6039.55-53,851-0.13%
2023/05/081038.801138.8638.75-13,758-0.03%
2023/05/0511.338.3310338.3338.30-91.73,720-2.46% 大賣/
2023/05/041238.522038.8138.95-83,654-0.22%
2023/05/03237.1500.0037.0523,4800.06%
2023/05/02237.3510.337.4437.50-8.33,473-0.24%
2023/04/281337.87437.3337.3593,4680.26%
2023/04/2700.001236.9737.45-123,434-0.35%
2023/04/26537.10937.2137.20-43,407-0.12%
2023/04/25237.171537.0136.90-133,382-0.38%
2023/04/2417.237.891637.8837.701.23,3310.03%
2023/04/2119.138.11638.1137.5013.13,2810.40%
2023/04/2053.339.862339.1738.5030.33,1660.96%
2023/04/1920142.5687.841.7441.25113.22,9233.87% 大買/鉅額交易
2023/04/1800.007.741.5041.50-7.72,349-0.33%
2023/04/171138.161438.3237.75-32,264-0.13%
2023/04/1424.237.8430.337.9537.90-6.12,165-0.28%
2023/04/131.137.0200.0036.251.11,9880.06%
2023/04/12836.85936.9736.80-11,947-0.05%
2023/04/1100.003.236.4636.40-3.21,843-0.17%
2023/04/1000.001.334.0834.60-1.31,719-0.07%
2023/04/070.134.0500.0033.950.11,6950.00%
2023/04/0600.00033.9534.0501,6880.00%
2023/03/31034.5300.0034.2501,6790.00%
2023/03/30034.7500.0034.3001,6730.00%
2023/03/29034.5300.0034.6501,6650.00%
2023/03/281.134.50234.2034.30-0.91,666-0.06%
2023/03/272335.06235.2035.00211,6341.29%
2023/03/2410.135.3500.0035.3010.11,6290.62%
2023/03/230.135.3000.0035.150.11,6040.01%
2023/03/222.135.310.835.6235.301.31,5930.08%
2023/03/21134.9500.0034.7511,5490.06%
2023/03/20234.65234.7334.7501,5340.00%
2023/03/17334.503334.6634.35-301,525-1.97%
2023/03/16134.25135.2034.1001,5010.00%
2023/03/152.434.5900.0034.402.41,4670.16%
2023/03/142.135.8700.0035.002.11,4530.14%
2023/03/13435.401635.0835.60-121,411-0.85%
2023/03/1013.234.4800.0034.5013.21,3570.97%
2023/03/093235.573835.6135.50-61,311-0.46%
2023/03/0829.436.003.136.0436.1026.31,2772.06%
2023/03/071736.6900.0036.75171,2261.39%
2023/03/061036.2543.336.3336.50-33.31,156-2.88%
2023/03/030.334.302.234.1134.10-1.91,046-0.18%
2023/03/02834.0900.0033.9081,0370.77%
2023/03/011533.77233.7533.75131,0001.30%
2023/02/24634.06334.2034.2039700.31%
2023/02/231135.142134.9435.05-10888-1.12%
2023/02/228.133.301133.5333.95-3712-0.41%
2023/02/21131.9000.0031.7516040.17%
2023/02/1700.00031.5031.2006000.00%
2023/02/16030.8000.0031.2006120.00%
2023/02/15030.852130.6830.85-21621-3.38%
2023/02/09131.0000.0030.8016390.16%
2023/02/07131.2000.0031.1016380.16%
2023/02/06131.50231.3531.25-1641-0.16%
2023/02/03031.4800.0031.3506340.00%
2023/02/02231.051030.9031.05-8627-1.27%
2023/02/01030.5400.0030.6006590.00%
2023/01/30630.0400.0030.0566740.89%
2023/01/17029.7000.0029.4506730.00%
2023/01/134.129.7900.0029.604.16950.58%
2023/01/12329.97030.1029.9537000.43%
2023/01/10030.001630.0530.10-16710-2.25%
2023/01/094030.0500.0030.05407095.64%
2023/01/051029.8400.0029.80107401.35%
2023/01/04129.60229.8029.80-1748-0.13%
2023/01/03229.4500.0029.5027650.26%
2022/12/2700.00229.8529.85-2796-0.25%
2022/12/26129.9500.0029.7518020.12%
2022/12/22329.9500.0029.8038150.37%
2022/12/210.229.7000.0029.450.28360.02%
2022/12/20130.1000.0029.5018430.12%
2022/12/1400.00331.0530.80-3880-0.34%
2022/12/1300.00830.7530.50-8878-0.91%
2022/12/091030.3500.0030.40108851.13%
2022/12/0800.00230.6530.55-2888-0.23%
2022/12/070.130.3000.0030.450.18970.01%
2022/12/0500.00232.0531.90-2886-0.23%
2022/12/02131.95832.0132.05-7888-0.79%
2022/12/010.131.9000.0031.850.18920.01%
2022/11/23830.9000.0031.1589230.87%
2022/11/211031.051031.2730.7001,0510.00%
2022/11/18531.37131.1031.1041,0750.37%
2022/11/1700.00231.5031.55-21,091-0.18%
2022/11/16330.9500.0030.8031,1260.27%
2022/11/15130.85230.7030.95-11,198-0.08%
2022/11/14030.9000.0030.7001,2560.00%
2022/11/07130.15130.1530.1001,2740.00%
2022/11/03129.60129.8029.7001,2760.00%
2022/11/0200.00129.6029.65-11,273-0.08%
2022/10/2817.128.29428.1628.1013.11,2681.04%
2022/10/27129.5500.0029.7011,2280.08%
2022/10/26129.40029.6529.3011,2290.08%
2022/10/2500.000.130.0029.80-0.11,2190.00%
2022/10/21230.0000.0029.8021,2220.16%
2022/10/20330.6500.0030.5031,2190.25%
2022/10/1800.00631.6231.60-61,208-0.50%
2022/10/1400.00331.6531.65-31,210-0.25%
2022/10/121230.81330.7031.0591,2100.74%
2022/10/110.231.77831.6530.95-7.91,208-0.65%
2022/10/0400.00331.6531.80-31,174-0.26%
2022/10/03231.08130.9531.2511,1740.09%
2022/09/30030.55130.9531.55-11,174-0.08%
2022/09/2814.131.1600.0030.6014.11,1691.21%
2022/09/2700.00131.6032.25-11,153-0.09%
2022/09/26532.7400.0032.1551,1530.43%
2022/09/23634.63634.6334.2001,1600.00%
2022/09/22334.2500.0034.3031,1710.26%
2022/09/19234.85334.8734.85-11,185-0.08%
2022/09/15135.35135.2035.1001,1970.00%
2022/09/14434.84334.9535.0011,2010.08%
2022/09/131535.8100.0035.60151,1971.25%
2022/09/12335.53335.6535.9501,2090.00%
2022/09/0800.00635.3535.45-61,213-0.49%
2022/09/07234.63134.8034.4011,2160.08%
2022/09/0600.00135.0034.55-11,214-0.08%
2022/09/0513.134.98535.3034.858.11,2130.67%
2022/09/020.135.4300.0035.450.11,2070.01%
2022/09/011135.70536.0535.6061,2060.50%
2022/08/31336.55236.4536.3511,1850.08%
2022/08/30436.36936.4336.35-51,181-0.42%
2022/08/291236.231136.4936.0511,2140.08%
2022/08/261037.89437.5637.5061,1830.51%
2022/08/25436.731236.7936.85-81,090-0.73%
2022/08/240.136.20536.4036.00-4.91,069-0.46%
2022/08/231736.469.136.4436.4081,0500.76%
2022/08/222836.651336.7336.35151,0101.48%
2022/08/1913.135.952035.0236.10-7934-0.74%
2022/08/17133.75333.8533.80-2873-0.23%
2022/08/1600.00434.1533.90-4879-0.45%
2022/08/15133.75533.7333.80-4882-0.45%
2022/08/122834.47534.1334.10238802.61%
2022/08/112535.122335.2835.3528590.23%
2022/08/1000.001034.8034.80-10852-1.17%
2022/08/091034.502234.5534.45-12852-1.41%
2022/08/08134.15234.2034.25-1859-0.12%
2022/08/05034.2000.0034.3508730.00%
2022/08/042133.521833.3033.5039100.33%
2022/08/022134.2000.0034.10219312.25%
2022/08/0100.001734.4034.75-17963-1.76%
2022/07/282134.16334.6534.10189871.82%
2022/07/27034.701134.3834.70-11983-1.12%
2022/07/26533.85533.9533.8509780.00%
2022/07/250.133.70833.3533.80-7.9983-0.80%
2022/07/22333.6500.0033.6039940.30%
2022/07/21933.5300.0033.6591,0150.89%
2022/07/202234.67435.1434.55181,0221.76%
2022/07/19434.661234.6534.85-81,020-0.78%
2022/07/15634.18434.3034.1521,0170.20%
2022/07/141034.3800.0034.40101,0300.97%
2022/07/13134.00434.1134.15-31,035-0.29%
2022/07/12633.21333.9033.2031,0400.29%
2022/07/0700.00433.1033.30-41,042-0.38%
2022/07/043532.340.232.2532.2034.91,1063.15%
2022/07/0135.133.272333.8632.3512.11,1341.07%
2022/06/30534.855734.7234.65-521,123-4.63%
2022/06/2700.008.134.6535.10-8.11,115-0.72%
2022/06/240.133.7000.0033.500.11,0970.01%
2022/06/23733.04932.8833.10-21,097-0.18%
2022/06/221833.501333.6833.0051,0950.46%
2022/06/21334.001.134.1434.151.91,0960.17%
2022/06/20533.6000.0033.0051,1040.45%
2022/06/171.134.09134.1534.650.11,0930.00%
2022/06/1600.001.134.5434.25-1.11,090-0.10%
2022/06/1500.00234.8034.90-21,101-0.18%
2022/06/14234.5000.0034.4021,1120.18%
2022/06/13134.35234.4534.35-11,125-0.09%
2022/06/0900.00134.7034.80-11,132-0.09%
2022/06/08335.0200.0034.7531,1400.27%
2022/06/07435.53235.9335.2021,1490.18%
2022/06/061.334.001334.8534.80-11.71,115-1.05%
2022/06/02133.85134.0034.0001,1340.00%
2022/06/011034.46334.1033.9571,1550.61%
2022/05/31334.2000.0034.2531,1560.26%
2022/05/2600.001133.7733.50-111,203-0.91%
2022/05/231133.44133.0032.90101,2420.81%
2022/05/2000.001.133.2533.25-1.11,251-0.08%
2022/05/19132.0500.0032.2511,2520.08%
2022/05/181.232.75132.7032.900.21,2500.01%
2022/05/1700.000.132.3532.45-0.11,2540.00%
2022/05/16132.25132.2532.1501,2630.00%
2022/05/12230.98330.8230.85-11,262-0.08%
2022/05/11331.77831.8531.75-51,235-0.40%
2022/05/10631.6500.0031.9061,2300.49%
2022/05/095.131.89231.9031.853.11,2140.26%
2022/05/06433.161933.2233.30-151,180-1.27%
2022/05/052.134.33134.6534.201.11,1670.09%
2022/05/041134.20834.4534.2031,1640.26%
2022/04/29134.40334.5534.35-21,190-0.17%
2022/04/2800.00134.2034.10-11,201-0.08%
2022/04/27834.01734.0634.0511,1930.09%
2022/04/26434.986.135.1735.10-2.11,183-0.18%
2022/04/25735.06435.2035.0531,1810.25%
2022/04/2200.00236.4036.35-21,166-0.17%
2022/04/21136.7000.0036.6511,1980.08%
2022/04/20136.6000.0036.5511,2040.08%
2022/04/1800.002336.3736.15-231,246-1.85%
2022/04/150.135.6000.0035.750.11,2950.01%
2022/04/14236.03336.1236.00-11,557-0.06%
2022/04/13136.10736.0036.05-61,599-0.38%
2022/04/12535.47235.6535.8531,6040.19%
2022/04/111036.23335.9336.1071,6060.44%
2022/04/080.135.30335.1335.15-2.91,578-0.18%
2022/04/07435.461035.5735.20-61,597-0.38%
2022/04/062.135.9600.0036.002.11,5730.13%
2022/04/010.136.6000.0036.650.11,5670.00%
2022/03/301037.3000.0037.30101,5910.63%
2022/03/2900.001037.3037.15-101,599-0.63%
2022/03/28137.3000.0037.3511,6070.06%
2022/03/24537.80537.8037.8001,6340.00%
2022/03/23138.1000.0038.1011,6370.06%
2022/03/180.137.6500.0037.750.11,6850.00%
2022/03/165.136.15536.9536.350.11,7130.00%
2022/03/150.136.6000.0036.600.11,7210.00%
2022/03/100.137.0000.0037.000.11,7520.00%
2022/03/09135.9000.0035.8511,7390.06%
2022/03/08135.50335.6835.55-21,740-0.11%
2022/03/07136.9000.0036.9011,7160.06%
2022/03/04038.0000.0037.8001,7060.00%
2022/03/0100.00138.6038.40-11,756-0.06%
2022/02/251038.42238.2538.4581,7580.45%
2022/02/24739.1100.0039.0571,7450.40%
2022/02/23539.58539.8040.1501,7580.00%
2022/02/22939.8000.0039.6591,7790.51%
2022/02/2100.00239.9040.45-21,839-0.11%
2022/02/1800.00239.8539.85-21,873-0.11%
2022/02/17239.65239.8039.6501,8960.00%
2022/02/162.139.56239.7539.300.11,9340.01%
2022/02/15539.33339.4839.2521,9450.10%
2022/02/14739.41439.6539.5031,9810.15%
2022/02/11240.15240.1040.1001,9840.00%
2022/02/0700.00240.2040.00-22,050-0.10%
2022/01/260.139.45239.7039.40-1.92,074-0.09%
2022/01/252.139.61139.9039.451.12,1960.05%
2022/01/2400.00139.9540.25-12,360-0.04%
2022/01/21240.25240.1040.1002,5450.00%
2022/01/2000.00341.0041.00-32,711-0.11%
2022/01/191040.651040.8540.9002,7430.00%
2022/01/14640.79440.7040.7022,9250.07%
2022/01/12442.05342.5541.8012,9030.03%
2022/01/11242.90442.7142.65-22,885-0.07%
2022/01/106.142.88443.0042.702.12,8630.07%
2022/01/077044.818344.7343.70-132,813-0.46%
2022/01/06543.18943.4844.00-42,553-0.16%
2022/01/05343.0000.0043.0032,5210.12%
2022/01/03242.80342.7042.70-12,526-0.04%
2021/12/301143.86143.8543.45102,5200.40%
2021/12/29543.42143.3543.5042,5120.16%
2021/12/28343.27143.1043.3022,5290.08%
2021/12/270.243.20143.6543.10-0.82,544-0.03%
2021/12/24242.7800.0042.8022,5460.08%
2021/12/23443.33242.9042.9522,5830.08%
2021/12/22442.94443.0942.8002,5850.00%
2021/12/21142.60142.6042.7502,5790.00%
2021/12/201342.491342.1242.5502,5700.00%
2021/12/17542.29442.2342.1012,5640.04%
2021/12/16242.35442.3342.30-22,562-0.08%
2021/12/15441.6500.0041.3542,5640.16%
2021/12/14441.71442.1541.6002,6460.00%
2021/12/13742.804.142.7642.502.92,6480.11%
2021/12/10642.12942.3041.85-32,631-0.11%
2021/12/09642.081342.2341.90-72,626-0.27%
2021/12/08341.8800.0041.6032,6020.12%
2021/12/07241.1000.0041.3022,5960.08%
2021/12/021.140.1000.0040.251.12,6460.04%
2021/11/30139.5000.0039.5012,6410.04%
2021/11/29640.244.139.8839.901.92,6440.07%
2021/11/26441.00141.6540.9032,6240.12%
2021/11/2500.00342.5041.90-32,608-0.12%
2021/11/24942.11842.3841.9512,5810.04%
2021/11/23341.85141.6541.8022,5680.08%
2021/11/22241.98942.2042.25-72,566-0.27%
2021/11/19241.90341.7741.40-12,548-0.04%
2021/11/181741.383941.1141.35-222,535-0.87%
2021/11/175.141.01141.1540.654.12,4720.16%
2021/11/16541.33241.3041.1532,4340.12%
2021/11/15442.0012.141.8141.85-8.12,433-0.33%
2021/11/12241.15241.1041.3002,4090.00%
2021/11/111541.5700.0040.80152,4170.62%
2021/11/0800.00140.8040.75-12,433-0.04%
2021/11/052140.702840.4640.40-72,501-0.28%
2021/11/04541.32241.4041.0532,5040.12%
2021/11/03341.321441.1641.30-112,493-0.44%
2021/11/025042.3545.141.5940.754.92,4780.20%
2021/11/0128.143.5613.143.2943.2015.12,3780.63%
2021/10/293842.843742.9642.5012,2090.05%
2021/10/282241.635242.5544.30-302,034-1.47%
2021/10/27440.0500.0040.3041,8580.22%
2021/10/261940.171640.0539.9531,8490.16%
2021/10/254040.042140.1541.05191,8051.05%
2021/10/2200.00138.1038.25-11,700-0.06%
2021/10/21738.06538.2937.9021,7240.12%
2021/10/20937.97138.2037.9581,7240.46%
2021/10/1900.001138.1538.35-111,730-0.64%
2021/10/18137.1500.0037.6011,7390.06%
2021/10/15137.3000.0037.3511,7740.06%
2021/10/1400.00137.1537.05-11,798-0.06%
2021/10/13437.2100.0037.1041,8090.22%
2021/10/121337.693237.5737.60-191,807-1.05%
2021/10/082138.55238.5038.30191,8091.05%
2021/10/071038.601338.5038.95-31,828-0.16%
2021/10/06237.78137.8537.7511,8510.06%
2021/10/051438.811138.6938.6031,8450.16%
2021/10/04338.851138.6739.00-81,870-0.43%
2021/10/01139.051238.7538.45-111,908-0.58%
2021/09/30638.09938.9138.95-31,909-0.16%
2021/09/290.237.301037.4037.40-9.81,875-0.52%
2021/09/28537.73237.5037.8531,8930.16%
2021/09/274.137.81137.8037.903.11,9060.16%
2021/09/23237.451237.4737.35-101,968-0.51%
2021/09/2211.237.401537.3237.20-3.82,133-0.18%
2021/09/17239.3000.0038.7522,1130.09%
2021/09/160.238.2000.0038.400.22,0340.01%
2021/09/151538.011038.3238.0052,0290.25%
2021/09/14237.90438.0038.05-22,032-0.10%
2021/09/130.138.40338.0038.15-2.92,045-0.14%
2021/09/102038.31938.4138.10112,0810.53%
2021/09/09137.2000.0037.2012,0860.05%
2021/09/0823.137.44537.2536.8518.12,0920.86%
2021/09/07338.8700.0038.9032,0620.15%
2021/09/060.239.3000.0039.000.22,0830.01%
2021/09/02439.45140.0039.0532,1340.14%
2021/09/0100.00740.0139.95-72,137-0.33%
2021/08/311039.58939.3339.4012,1490.05%
2021/08/308.139.4400.0039.408.12,1760.37%
2021/08/272.139.353039.7639.80-282,189-1.28%
2021/08/26539.661339.7039.50-82,203-0.36%
2021/08/2500.00640.0840.20-62,230-0.27%
2021/08/241239.33139.3539.05112,2750.48%
2021/08/23138.90539.0739.35-42,314-0.17%
2021/08/20638.57338.4538.3032,3580.13%
2021/08/198.138.78838.8138.600.12,3850.00%
2021/08/18538.81438.8539.2512,4020.04%
2021/08/17539.27739.4738.70-22,442-0.08%
2021/08/168.340.0800.0039.608.32,4470.34%
2021/08/131439.541239.3739.1022,4580.08%
2021/08/12139.85740.2939.90-62,487-0.24%
2021/08/113039.89339.2539.80272,5081.08%
2021/08/1021.141.6700.0041.5021.12,5140.84%
2021/08/091242.55242.8042.35102,6210.38%
2021/08/061043.1500.0042.85102,7160.37%
2021/08/050.142.85142.8542.85-0.92,900-0.03%
2021/08/04142.75143.1043.0003,2260.00%
2021/08/031042.54242.5542.4583,4320.23%
2021/08/021.142.6800.0043.001.13,5110.03%
2021/07/3000.00143.5542.90-13,725-0.03%
2021/07/288.143.1000.0042.858.13,9760.20%
2021/07/2712.243.8600.0043.6512.24,5140.27%
2021/07/2600.001044.0544.00-104,858-0.21%
2021/07/2300.00544.7744.80-55,104-0.10%
2021/07/220.144.5000.0044.200.15,6650.00%
2021/07/210.144.35443.8843.70-46,053-0.07%
2021/07/205.344.4300.0044.355.36,1290.09%
2021/07/191.445.0400.0044.951.46,1690.02%
2021/07/160.145.40845.2645.40-86,246-0.13%
2021/07/15344.90145.1545.1026,3220.03%
2021/07/140.245.5000.0045.300.26,3800.00%
2021/07/135.345.0600.0044.955.36,5480.08%
2021/07/123.144.97144.9545.002.16,6140.03%
2021/07/0910.344.5300.0044.6510.36,6810.15%
2021/07/0837.245.7300.0045.3037.26,6990.55%
2021/07/0735.246.023246.1646.203.26,6950.05%
2021/07/0621.146.52346.5246.5018.16,7030.27%
2021/07/052.147.00147.0546.801.16,8380.02%
2021/07/020.145.9700.0046.150.16,9230.00%
2021/07/012.246.611646.2546.15-13.86,973-0.20%
2021/06/302.146.74546.5246.60-2.96,982-0.04%
2021/06/2926.147.7528.147.5846.95-26,981-0.03%
2021/06/280.146.10446.7846.25-3.96,865-0.06%
2021/06/23346.401246.1846.60-97,087-0.13%
2021/06/222.145.30845.4845.25-5.97,092-0.08%
2021/06/21745.29645.2145.1517,0910.01%
2021/06/1800.001746.5046.25-177,147-0.24%
2021/06/1700.00345.9546.30-37,169-0.04%
2021/06/162545.92746.3045.60187,2020.25%
2021/06/15746.11146.3046.1067,2090.08%
2021/06/11146.40546.4946.10-47,259-0.06%
2021/06/0918.146.071445.8045.754.17,2900.06%
2021/06/0800.00145.9045.90-17,324-0.01%
2021/06/07645.141045.4745.95-47,389-0.05%
2021/06/049.146.431646.3846.25-6.97,465-0.09%
2021/06/03947.022047.0647.10-117,645-0.14%
2021/06/0228.146.711646.7346.6512.17,7650.16%
2021/06/01447.71947.0847.30-57,887-0.06%
2021/05/3114.146.75846.5646.106.17,9980.08%
2021/05/281046.051045.7946.2008,1040.00%
2021/05/271.144.911145.0044.85-9.98,750-0.11%
2021/05/26345.25645.1545.10-39,360-0.03%
2021/05/2516.345.34245.5045.3514.39,3360.15%
2021/05/2410.145.25344.8245.357.19,3030.08%
2021/05/21144.85344.9744.65-29,294-0.02%
2021/05/205.245.02445.0144.201.29,3000.01%
2021/05/192.245.192544.8245.55-22.89,265-0.25%
2021/05/1821.244.90644.6345.3015.29,2540.16%
2021/05/1718.143.861244.0343.406.19,2140.07%
2021/05/145.248.95549.1748.200.29,1470.00%
2021/05/1331.149.644149.5948.70-9.99,073-0.11%
2021/05/1262.350.656150.7450.201.38,8800.01%
2021/05/1112.251.3614.251.2651.00-28,570-0.02%
2021/05/107.152.39652.3752.101.18,3810.01%
2021/05/07551.941551.3351.80-108,306-0.12%
2021/05/068.149.77649.9249.552.18,1170.03%
2021/05/051149.991449.8449.10-38,057-0.04%
2021/05/04110.253.237053.6649.4540.27,8860.51% 大買/
2021/05/034455.082455.3054.30207,3400.27%
2021/04/2928.155.032255.1354.206.17,0020.09%
2021/04/286655.144555.8155.40216,7960.31%
2021/04/273553.483354.7956.7026,3200.03%
2021/04/26551.78551.8251.6005,9530.00%
2021/04/23950.191050.1650.70-15,875-0.02%
2021/04/22351.071950.8049.50-165,964-0.27%
2021/04/211251.472751.4350.60-155,941-0.25%
2021/04/20551.48751.3451.50-25,881-0.03%
2021/04/192451.15851.6451.10165,8320.27%
2021/04/16750.11650.2749.8515,6670.02%
2021/04/15349.80649.8449.55-35,648-0.05%
2021/04/145.147.50447.4347.751.15,6010.02%
2021/04/1300.00148.7548.65-15,604-0.02%
2021/04/121649.49649.6349.35105,5680.18%
2021/04/0918.150.224.450.9849.5013.75,5670.25%
2021/04/081052.43752.1952.2035,4580.05%
2021/04/07351.301051.3651.50-75,365-0.13%
2021/04/06150.807.350.7250.80-6.35,325-0.12%
2021/04/010.150.5000.0050.400.15,3040.00%
2021/03/31450.151850.3950.20-145,278-0.27%
2021/03/306051.3335.150.6950.9024.95,2520.47%
2021/03/29350.25550.3050.30-25,092-0.04%
2021/03/2600.00650.1049.70-65,076-0.12%
2021/03/251050.291250.1750.10-25,086-0.04%
2021/03/24549.66349.7049.9525,1160.04%
2021/03/23950.29850.6349.7015,1910.02%
2021/03/22350.131750.2450.50-145,131-0.27%
2021/03/19249.63649.9149.55-45,117-0.08%
2021/03/18549.80149.9549.6045,1310.08%
2021/03/179.249.811350.5249.20-3.85,263-0.07%
2021/03/16949.64349.3749.3065,2420.11%
2021/03/15949.82149.8049.6085,2250.15%
2021/03/12850.55150.9050.3075,2470.13%
2021/03/117.250.154649.9750.70-38.85,268-0.74%
2021/03/102850.4516.150.3950.3011.95,2440.23%
2021/03/0923.550.912851.0351.30-4.55,193-0.09%
2021/03/08649.54750.0949.85-15,083-0.02%
2021/03/051150.111049.8949.1515,0330.02%
2021/03/042849.502449.6850.2044,9090.08%
2021/03/0341.149.042848.9349.1013.14,7950.27%
2021/03/029049.896249.4848.10284,6710.60%
2021/02/262048.924849.2850.20-284,017-0.70%
2021/02/251645.52245.6545.65143,4120.41%
2021/02/242245.823145.3745.10-93,427-0.26%
2021/02/232145.562145.5645.8003,4340.00%
2021/02/221045.157045.5345.80-603,448-1.74%
2021/02/19544.29644.2844.65-13,433-0.03%
2021/02/18343.971444.5544.55-113,467-0.32%
2021/02/17144.00544.4543.60-43,462-0.12%
2021/02/043041.8500.0041.90303,4490.87%
2021/02/02142.70242.7542.65-13,526-0.03%
2021/02/011341.891242.0341.6513,6500.03%
2021/01/29142.50242.7542.60-13,822-0.03%
2021/01/28443.1300.0042.8043,8100.10%
2021/01/27343.9000.0043.8033,7890.08%
2021/01/261143.381043.5543.1513,7800.03%
2021/01/2200.00242.8543.15-23,775-0.05%
2021/01/21642.98442.5142.6023,7680.05%
2021/01/203744.63643.7343.45313,7470.83%
2021/01/193045.7000.0045.50303,6580.82%
2021/01/18245.80245.7546.2003,6420.00%
2021/01/15546.623546.9445.65-303,672-0.82%
2021/01/14345.526445.6946.15-613,537-1.72%
2021/01/1300.00245.0544.65-23,498-0.06%
2021/01/1200.00144.3044.15-13,495-0.03%
2021/01/11445.39445.2945.2503,4910.00%
2021/01/085744.53144.2544.30563,5291.59%
2021/01/073145.602145.9345.15103,5540.28%
2021/01/063147.1310147.4545.55-703,535-1.98% 大賣/
2021/01/05146.8000.0046.7513,5110.03%
2021/01/04446.81546.6047.00-13,511-0.03%
2020/12/31746.38846.7946.30-13,479-0.03%
2020/12/29246.48146.1046.1013,4390.03%
2020/12/28246.83146.6546.6013,4190.03%
2020/12/2500.00346.3046.45-33,405-0.09%
2020/12/24346.10146.1045.6523,3850.06%
2020/12/23445.10445.4345.0003,3620.00%
2020/12/22746.61646.0845.6013,3770.03%
2020/12/21346.53246.7046.6013,3990.03%
2020/12/18946.311946.3646.50-103,378-0.30%
2020/12/171045.842545.7445.85-153,335-0.45%
2020/12/1600.00244.4544.35-23,283-0.06%
2020/12/1500.00144.4043.90-13,294-0.03%
2020/12/141744.34944.6944.7083,3290.24%
2020/12/113545.13244.5044.20333,3710.98%
2020/12/102647.3400.0046.55263,2730.79%
2020/12/09147.65847.8047.95-73,236-0.22%
2020/12/083748.012548.2847.65123,2270.37%
2020/12/072447.915448.2248.10-303,192-0.94%
2020/12/044147.732848.0847.50133,1740.41%
2020/12/034547.74547.5047.30403,1901.25%
2020/12/025048.034948.1248.0013,1850.03%
2020/12/019.147.53747.4247.452.13,1540.07%
2020/11/302146.322446.7246.80-33,153-0.10%
2020/11/271946.731346.7546.7063,4680.17%
2020/11/26946.342846.3946.45-193,661-0.52%
2020/11/253246.314946.4746.10-173,683-0.46%
2020/11/2419.146.09446.0945.9015.13,6940.41%
2020/11/233346.384346.6046.30-103,682-0.27%
2020/11/20746.11146.3546.2063,6950.16%
2020/11/191345.871446.0646.15-13,696-0.03%
2020/11/181245.931146.0146.0013,7000.03%
2020/11/173646.1200.0045.75363,7210.97%
2020/11/163446.232246.3046.30123,8310.31%
2020/11/13145.85146.0545.7503,9070.00%
2020/11/122646.13145.7045.55253,9770.63%
2020/11/11246.50246.4546.5503,9530.00%
2020/11/101146.81946.7046.1024,0350.05%
2020/11/091646.61546.7246.35114,0390.27%
2020/11/062548.72348.5048.20223,9740.55%
2020/11/05150.90250.8050.90-13,849-0.03%
2020/11/04149.9000.0049.9513,9350.03%
2020/11/0300.00449.8550.20-44,172-0.10%
2020/11/02649.27149.2049.0554,3240.12%
2020/10/30149.95150.2050.4004,5390.00%
2020/10/29148.50448.7650.20-35,013-0.06%
2020/10/28249.70349.8249.60-15,864-0.02%
2020/10/2700.00551.1250.90-56,091-0.08%
2020/10/26451.48551.2051.30-16,158-0.02%
2020/10/231152.67452.6352.3076,1750.11%
2020/10/22351.77251.8052.1016,1570.02%
2020/10/21351.80252.1051.4016,1670.02%
2020/10/20151.6000.0051.6016,1860.02%
2020/10/19252.05351.9751.90-16,246-0.02%
2020/10/16551.92251.1051.1036,4160.05%
2020/10/15352.43752.2352.50-46,494-0.06%
2020/10/1400.00150.5050.50-16,415-0.02%
2020/10/132350.252350.5050.5006,4140.00%
2020/10/0800.00550.2249.85-56,384-0.08%
2020/10/07450.0000.0049.8046,4000.06%
2020/09/29148.90148.7548.7006,5220.00%
2020/09/2800.001648.5248.70-166,576-0.24%
2020/09/25848.831547.9147.65-76,644-0.11%
2020/09/24749.601349.7549.05-66,633-0.09%
2020/09/23651.03850.9450.80-26,633-0.03%
2020/09/22951.54851.0051.0016,7260.01%
2020/09/21552.00151.9051.9046,7300.06%
2020/09/181452.881552.5753.00-16,713-0.01%
2020/09/171052.62852.7852.3026,7330.03%
2020/09/16552.18351.7051.8026,7340.03%
2020/09/15551.52651.8352.80-16,707-0.01%
2020/09/1400.00150.5050.40-16,698-0.01%
2020/09/11549.80350.1549.7026,7440.03%
2020/09/10350.47350.4750.0006,7570.00%
2020/09/09550.96250.2550.6036,7740.04%
2020/09/08350.20250.1550.0016,7910.01%
2020/09/07351.90152.5051.0026,8660.03%
2020/09/04152.40152.0052.6007,0560.00%
2020/09/03453.65254.1053.3027,0340.03%
2020/09/0211754.7012254.1053.60-56,995-0.07% 大買/大賣/
2020/09/0100.001953.6554.10-196,747-0.28%
2020/08/311549.47749.5249.2086,6300.12%
2020/08/28650.08350.3350.3036,6300.05%
2020/08/27850.07250.3549.9066,6670.09%
2020/08/26650.02150.1050.1056,8120.07%
2020/08/25450.951051.1150.90-66,813-0.09%
2020/08/24950.64251.0550.4076,7990.10%
2020/08/21651.15151.1051.0056,8320.07%
2020/08/201950.394950.8150.00-306,892-0.44%
2020/08/192054.141454.1553.2066,7650.09%
2020/08/184854.051354.1253.70356,6890.52%
2020/08/17453.60453.6553.5006,6370.00%
2020/08/141753.621253.5553.9056,6880.07%
2020/08/13653.551653.4553.00-106,593-0.15%
2020/08/126053.974853.4253.30126,5430.18%
2020/08/111255.041755.0355.30-56,474-0.08%
2020/08/104355.813954.9554.7046,4240.06%
2020/08/076156.486256.0855.10-16,362-0.02%
2020/08/067757.565257.7858.40256,1390.41%
2020/08/056657.057056.9858.00-46,004-0.07%
2020/08/0411357.4812057.7657.50-75,790-0.12% 大買/大賣/
2020/08/0320354.2918954.9456.20145,3220.26% 大買/大賣/
2020/07/31251.304450.9751.90-424,519-0.93%
2020/07/301846.961447.1647.2044,2770.09%
2020/07/2900.00144.8046.25-14,222-0.02%
2020/07/281144.5500.0044.50114,2150.26%
2020/07/27445.59146.2045.1534,2370.07%
2020/07/24646.54447.0546.0524,2460.05%
2020/07/231747.612248.2647.15-54,253-0.12%
2020/07/221748.122048.1447.80-34,254-0.07%
2020/07/21547.341447.1147.70-94,074-0.22%
2020/07/20345.35545.3845.85-23,959-0.05%
2020/07/17245.0000.0044.4023,9810.05%
2020/07/15245.38145.7044.8014,0780.02%
2020/07/14845.0900.0045.0084,2130.19%
2020/07/13545.94346.0045.9024,2650.05%
2020/07/102445.5400.0044.85244,3480.55%
2020/07/09747.13546.9346.6024,4590.04%
2020/07/081246.95547.0246.8574,4910.16%
2020/07/07746.9300.0046.8074,4900.16%
2020/07/06247.80347.7547.75-14,560-0.02%
2020/07/03146.95247.0846.90-14,534-0.02%
2020/07/02547.111447.3147.35-94,543-0.20%
2020/07/01647.98747.8547.30-14,521-0.02%
2020/06/30446.69246.5346.4524,4460.04%
2020/06/29446.18446.1346.0504,4610.00%
2020/06/24146.751046.5746.80-94,460-0.20%
2020/06/23646.18946.0945.90-34,455-0.07%
2020/06/222546.521446.5146.60114,4380.25%
2020/06/19445.736345.4946.00-594,461-1.32%
2020/06/183745.05245.4545.10354,4260.79%
2020/06/172.545.18145.3045.051.54,3910.03%
2020/06/161045.193745.4345.60-274,417-0.61%
2020/06/154145.31545.3645.00364,4780.80%
2020/06/1226.545.634045.4246.50-13.54,474-0.30%
2020/06/11847.174546.5946.30-374,393-0.84%
2020/06/102345.391145.2445.30124,2040.29%
2020/06/092445.001445.0644.85104,2670.23%
2020/06/082045.594345.5945.30-234,328-0.53%
2020/06/055844.575044.9745.8584,2600.19%
2020/06/041944.08144.2044.20184,1750.43%
2020/06/031544.921044.6944.6554,1850.12%
2020/06/022744.714444.9145.00-174,107-0.41%
2020/06/01143.40943.1943.45-83,947-0.20%
2020/05/29142.4000.0042.4013,9250.03%
2020/05/281243.16243.7042.15103,9430.25%
2020/05/274343.012743.1042.80163,9040.41%
2020/05/2600.00442.3142.55-43,843-0.10%
2020/05/251041.67541.9542.2553,8390.13%
2020/05/221242.091242.0841.6003,8680.00%
2020/05/211842.481342.7941.8053,8760.13%
2020/05/20341.5700.0041.2033,8050.08%
2020/05/19241.2500.0041.4523,8180.05%
2020/05/18239.50339.5339.35-13,856-0.03%
2020/05/1500.00340.9540.00-33,860-0.08%
2020/05/14441.041541.7340.60-113,874-0.28%
2020/05/131042.47542.4842.4053,8440.13%
2020/05/121342.41642.9142.7573,8410.18%
2020/05/11342.48142.3542.4023,8380.05%
2020/05/08741.95441.9541.8533,8370.08%
2020/05/07842.031742.0841.85-93,836-0.23%
2020/05/06741.24541.1541.0023,8070.05%
2020/05/05641.31141.4541.1553,8240.13%
2020/05/04241.10541.2640.90-33,857-0.08%
2020/04/302742.69742.2442.05203,8580.52%
2020/04/29443.05842.7042.50-43,850-0.10%
2020/04/28442.94642.5842.45-23,845-0.05%
2020/04/271742.67642.2242.75113,8930.28%
2020/04/23141.5500.0041.0513,8230.03%
2020/04/22240.33240.5341.2503,8040.00%
2020/04/212040.921540.5539.8053,7660.13%
2020/04/20641.781741.9342.20-113,695-0.30%
2020/04/17842.95442.2841.6043,6700.11%
2020/04/16141.051041.9242.35-93,527-0.26%
2020/04/152841.262341.3141.0053,4690.14%
2020/04/141740.641140.9341.5063,4300.17%
2020/04/13439.181439.4138.85-103,288-0.30%
2020/04/10138.20238.6038.55-13,252-0.03%
2020/04/094839.314638.8738.5523,2630.06%
2020/04/08437.431037.5037.50-63,168-0.19%
2020/04/071236.461436.5836.50-23,124-0.06%
2020/04/01235.10335.1835.30-13,132-0.03%
2020/03/311134.6800.0034.65113,1110.35%
2020/03/301134.14234.4535.0093,0820.29%
2020/03/27735.571135.5634.80-43,074-0.13%
2020/03/26334.821235.3935.65-93,032-0.30%
2020/03/251135.53535.8435.4562,9850.20%
2020/03/24634.26534.3634.0012,9110.03%
2020/03/23132.00632.1932.65-52,919-0.17%
2020/03/201033.80533.9834.0052,9080.17%
2020/03/19932.022832.1531.70-192,868-0.66%
2020/03/18437.2000.0035.2042,7850.14%
2020/03/1700.00136.0036.00-12,738-0.04%
2020/03/16237.9000.0037.0022,7020.07%
2020/03/13738.211238.4839.05-52,719-0.18%
2020/03/12342.38242.1042.1012,6300.04%
2020/03/11345.081745.0345.00-142,538-0.55%
2020/03/10244.20344.2844.80-12,521-0.04%
2020/03/09244.65744.7144.55-52,495-0.20%
2020/03/06245.88145.8045.6512,4460.04%
2020/03/0500.00146.5046.60-12,455-0.04%
2020/03/04446.031546.1246.00-112,458-0.45%
2020/03/03446.00646.4946.85-22,464-0.08%
2020/03/02344.53145.1545.2022,4320.08%
2020/02/27745.54946.3344.85-22,427-0.08%
2020/02/261146.82146.9046.40102,3820.42%
2020/02/251147.021546.9346.90-42,365-0.17%
2020/02/241146.5000.0046.15112,3520.47%
2020/02/211247.54447.7947.6582,3450.34%
2020/02/20447.91548.0947.80-12,337-0.04%
2020/02/1916.148.791048.6448.206.12,3310.26%
2020/02/18148.00148.1048.4002,2950.00%
2020/02/17548.031347.9548.30-82,334-0.34%
2020/02/14147.1500.0047.4512,3500.04%
2020/02/131447.0600.0047.00142,4830.56%
2020/02/12347.18247.4047.4012,6980.04%
2020/02/1100.00246.0846.35-22,854-0.07%
2020/02/10244.4500.0045.0523,0510.07%
2020/02/07645.4000.0045.3063,2490.18%
2020/02/06146.75746.6446.75-63,275-0.18%
2020/02/05946.05246.7846.1073,3500.21%
2020/02/041446.88947.1847.4053,3910.15%
2020/02/03243.85844.0345.20-63,480-0.17%
2020/01/31247.50147.7547.5013,6230.03%
2020/01/301248.29248.0048.00104,2560.23%
2020/01/2000.00453.4353.30-44,267-0.09%
2020/01/17154.5000.0053.3014,2960.02%
2020/01/16153.90154.0054.0004,3200.00%
2020/01/1500.00153.8053.40-14,389-0.02%
2020/01/14254.00154.1054.1014,5700.02%
2020/01/13253.301053.3053.80-84,624-0.17%
2020/01/101052.9000.0053.10104,6780.21%
2020/01/091153.0200.0053.10114,7790.23%
2020/01/081152.751253.5252.60-15,326-0.02%
2020/01/07155.10254.8054.70-15,663-0.02%
2020/01/06455.70455.6555.6005,6750.00%
2020/01/03757.69657.7756.6015,6650.02%
2020/01/02157.5000.0057.7015,6810.02%
2019/12/31556.80156.8056.8045,6740.07%
2019/12/301057.15657.5356.7045,7370.07%
2019/12/27257.10157.1057.1015,6900.02%
2019/12/2400.00256.2055.70-25,699-0.04%
2019/12/23257.10356.5056.40-15,716-0.02%
2019/12/20156.30256.2556.20-15,724-0.02%
2019/12/19556.5000.0056.5055,7430.09%
2019/12/18457.2800.0056.9045,7660.07%
2019/12/17157.1000.0057.0015,8550.02%
2019/12/16156.70256.4056.90-15,898-0.02%
2019/12/13156.00156.9056.0005,9310.00%
2019/12/12257.20556.9457.00-35,935-0.05%
2019/12/111057.27157.0057.1095,9310.15%
2019/12/10257.001057.1057.60-85,945-0.13%
2019/12/09556.0000.0055.9055,8940.08%
2019/12/06155.8000.0055.6015,9300.02%
2019/12/05255.60855.5655.50-65,982-0.10%
2019/12/04155.00354.8754.60-25,992-0.03%
2019/12/03154.901554.6055.30-146,008-0.23%
2019/12/02654.5500.0054.6066,0290.10%
2019/11/29255.3000.0055.4026,0320.03%
2019/11/28156.20156.1056.1006,0590.00%
2019/11/2700.00755.8155.50-76,163-0.11%
2019/11/26755.69155.9055.0066,2730.10%
2019/11/2200.00255.6055.40-26,591-0.03%
2019/11/21354.70355.3755.8006,6450.00%
2019/11/20755.57255.1055.1056,6890.07%
2019/11/1900.00156.2056.30-16,725-0.01%
2019/11/18156.3000.0056.1016,8270.01%
2019/11/15255.65955.9056.00-76,878-0.10%
2019/11/14955.221055.0555.00-16,901-0.01%
2019/11/13556.26356.3056.1026,9160.03%
2019/11/12256.20356.2057.00-16,993-0.01%
2019/11/112757.441256.8155.80157,0190.21%
2019/11/086360.673560.5360.10286,8970.41%
2019/11/072664.122563.6462.8016,8270.01%
2019/11/063468.484068.0666.30-66,655-0.09%
2019/11/05167.70367.6767.20-26,493-0.03%
2019/11/043367.753567.9867.70-26,517-0.03%
2019/11/016266.806267.0367.6006,4880.00%
2019/10/313266.522366.2866.3096,4660.14%
2019/10/308567.057567.2067.20106,4030.16%
2019/10/2911566.5813767.4367.70-226,323-0.35% 大買/大賣/
2019/10/28663.47963.5463.80-35,741-0.05%
2019/10/25262.90762.8662.50-55,747-0.09%
2019/10/241962.911263.0563.2075,8440.12%
2019/10/23862.591362.3462.40-55,862-0.09%
2019/10/223463.912364.0463.00115,8100.19%
2019/10/21762.17862.4462.80-15,646-0.02%
2019/10/181561.971761.9362.10-25,594-0.04%
2019/10/172162.043662.0162.10-155,546-0.27%
2019/10/168464.178063.7561.4045,4760.07%
2019/10/157961.68102.262.8164.20-23.25,053-0.46% 大賣/
2019/10/142158.52258.5058.40194,7010.40%
2019/10/09158.30157.6057.6004,6760.00%
2019/10/08158.20358.3757.80-24,685-0.04%
2019/10/07157.70557.7058.00-44,676-0.09%
2019/10/041557.551557.9556.8004,6810.00%
2019/10/02157.00157.2057.1004,7910.00%
2019/10/01656.55256.7556.6044,8330.08%
2019/09/27656.15256.9055.9045,0720.08%
2019/09/26257.10457.8057.10-25,106-0.04%
2019/09/2500.00158.2057.80-15,178-0.02%
2019/09/24159.20158.9058.6005,2010.00%
2019/09/23157.60857.8158.90-75,188-0.13%
2019/09/202058.631058.4357.80105,1580.19%
2019/09/19558.201758.1158.30-125,046-0.24%
2019/09/18157.70358.0357.20-25,058-0.04%
2019/09/17857.181256.9756.80-45,021-0.08%
2019/09/16657.83457.7557.6025,0450.04%
2019/09/126.258.116157.8057.80-54.85,051-1.08%
2019/09/11357.13257.0057.0015,0200.02%
2019/09/10357.633157.2457.00-285,016-0.56%
2019/09/091558.161858.1457.80-35,071-0.06%
2019/09/06157.20657.4556.90-55,046-0.10%
2019/09/051357.08156.9056.80125,0290.24%
2019/09/04757.3700.0057.4075,0060.14%
2019/09/03256.85456.9356.90-25,016-0.04%
2019/09/02257.051057.0357.10-85,012-0.16%
2019/08/302657.42557.0256.80215,0060.42%
2019/08/291658.431058.3058.0064,9010.12%
2019/08/281359.201359.2859.2004,7870.00%
2019/08/273559.214458.9759.50-94,670-0.19%
2019/08/26656.921856.7956.80-124,483-0.27%
2019/08/231257.731757.5857.90-54,476-0.11%
2019/08/221857.581458.1157.2044,4830.09%
2019/08/21756.231856.4457.50-114,433-0.25%
2019/08/201756.481156.3355.8064,3450.14%
2019/08/19356.37456.2556.90-14,309-0.02%
2019/08/16856.43356.6056.1054,2740.12%
2019/08/15654.273455.8256.30-284,212-0.66%
2019/08/144555.893256.4855.20134,1130.32%
2019/08/131055.552155.4255.90-113,973-0.28%
2019/08/12554.843155.0555.30-263,906-0.67%
2019/08/081253.30353.4353.4093,8090.24%
2019/08/07153.00152.5052.2003,7840.00%
2019/08/062250.591850.6152.2043,7830.11%
2019/08/05851.182051.0050.00-123,728-0.32%
2019/08/021252.43752.9352.3053,7010.14%
2019/08/011154.71454.7554.4073,6860.19%
2019/07/312355.28955.3755.60143,6620.38%
2019/07/30253.301354.3354.20-113,576-0.31%
2019/07/292355.13354.9754.10203,5650.56%
2019/07/26954.692654.5555.00-173,490-0.49%
2019/07/25353.77553.4653.80-23,391-0.06%
2019/07/24153.00253.0052.60-13,365-0.03%
2019/07/232152.81152.7052.40203,4320.58%
2019/07/22152.201052.4052.20-93,480-0.26%
2019/07/19152.50252.4052.20-13,482-0.03%
2019/07/18452.78152.9052.1033,5140.09%
2019/07/17854.01854.0053.3003,5370.00%
2019/07/160.153.301453.2653.30-13.93,436-0.40%
2019/07/154.252.70352.4052.701.23,4320.03%
2019/07/12752.74253.1052.7053,5250.14%
2019/07/1110.253.05153.4052.709.23,5820.26%
2019/07/10152.70252.9052.70-13,623-0.03%
2019/07/09452.451552.5152.40-114,039-0.27%
2019/07/081553.731053.7053.0054,0950.12%
2019/07/05652.27252.3553.0044,0340.10%
2019/07/045852.934153.0352.40174,0540.42%
2019/07/03851.99651.3251.1023,8970.05%
2019/07/021351.622351.6651.90-103,988-0.25%
2019/07/01450.50450.5350.7003,9620.00%
2019/06/28349.72449.5849.55-14,010-0.02%
2019/06/27150.00450.0850.00-34,130-0.07%
2019/06/2616.249.931149.9649.705.24,1610.12%
2019/06/252851.04950.3250.00194,1870.45%
2019/06/24149.8000.0049.8014,1780.02%
2019/06/212650.072049.8549.3564,2310.14%
2019/06/201350.8100.0051.00134,2530.31%
2019/06/19450.18150.2050.3034,3750.07%
2019/06/18349.73449.7449.60-14,492-0.02%
2019/06/171751.442151.0850.10-44,685-0.09%
2019/06/141150.28650.3950.7055,1800.10%
2019/06/13149.15349.4549.25-25,243-0.04%
2019/06/12349.80149.8549.2025,3180.04%
2019/06/11249.80249.7549.6005,3630.00%
2019/06/10248.70448.8348.70-25,361-0.04%
2019/06/06648.53147.9548.0055,4240.09%
2019/06/05349.632249.9549.00-195,527-0.34%
2019/06/04249.3300.0049.3025,6920.04%
2019/06/0300.00349.3249.25-35,750-0.05%
2019/05/31150.30550.1050.20-45,830-0.07%
2019/05/30650.351050.1149.75-45,885-0.07%
2019/05/291650.872350.4150.40-75,846-0.12%
2019/05/27248.80748.6149.20-55,793-0.09%
2019/05/243.148.1400.0047.703.15,8050.05%
2019/05/23348.8500.0049.0035,8220.05%
2019/05/221250.201949.9749.80-76,129-0.11%
2019/05/211248.692248.6449.60-106,289-0.16%
2019/05/20750.001349.0848.75-66,404-0.09%
2019/05/172950.02750.1150.00226,4430.34%
2019/05/16950.8600.0050.2096,4570.14%
2019/05/15452.05251.5051.5026,6400.03%
2019/05/14350.63150.0051.8026,7590.03%
2019/05/13151.20151.5051.0006,8630.00%
2019/05/10152.60253.1052.90-16,886-0.01%
2019/05/094.154.38754.2953.60-2.96,898-0.04%
2019/05/08655.281155.3855.00-56,883-0.07%
2019/05/07556.74956.3156.10-46,955-0.06%
2019/05/06456.38355.9055.9016,9640.01%
2019/05/03257.95157.8058.2016,9230.01%
2019/05/02257.45257.3057.6006,9050.00%
2019/04/30756.371856.4757.00-116,883-0.16%
2019/04/292155.39655.8855.40156,8680.22%
2019/04/26357.33157.4057.1026,8280.03%
2019/04/251.158.63258.8058.60-0.96,898-0.01%
2019/04/241659.762758.9158.70-116,943-0.16%
2019/04/23359.83759.2959.90-46,911-0.06%
2019/04/22659.13359.2758.8036,8730.04%
2019/04/19257.951058.4058.50-86,956-0.11%
2019/04/18859.232460.2258.10-166,932-0.23%
2019/04/172559.872760.9659.60-26,917-0.03%
2019/04/163260.561260.3360.60206,8990.29%
2019/04/152962.303962.3161.10-106,995-0.14%
2019/04/121259.12359.0359.6096,7100.13%
2019/04/11958.781058.8258.00-16,682-0.01%
2019/04/10959.93960.0759.4006,6180.00%
2019/04/091160.451260.4760.30-16,559-0.02%
2019/04/082661.961061.8761.70166,5020.25%
2019/04/031660.261959.9760.00-36,381-0.05%
2019/04/022360.153159.6559.60-86,346-0.13%
2019/04/012859.541359.8559.40156,2850.24%
2019/03/29758.341958.2258.20-126,159-0.19%
2019/03/281058.08458.0558.1066,1650.10%
2019/03/271257.651557.9858.10-36,192-0.05%
2019/03/262658.342457.6857.6026,1580.03%
2019/03/253157.612157.4657.50106,1390.16%
2019/03/222860.303659.4659.10-86,089-0.13%
2019/03/214260.914560.5260.50-36,019-0.05%
2019/03/2010559.858460.0460.10215,9470.35% 大買/
2019/03/197458.978059.8460.10-65,852-0.10%
2019/03/18756.231556.5355.50-85,334-0.15%
2019/03/15655.73555.6055.3015,4330.02%
2019/03/14155.30855.5054.90-75,714-0.12%
2019/03/131354.98855.0055.0055,8950.08%
2019/03/12855.452954.9654.50-215,936-0.35%
2019/03/111555.601755.4455.00-26,024-0.03%
2019/03/081554.10754.7154.3086,1670.13%
2019/03/07254.70653.5353.00-46,259-0.06%
2019/03/06654.27754.3954.60-16,341-0.02%
2019/03/051753.311153.4353.8066,3360.09%
2019/03/04152.7000.0052.5016,3210.02%
2019/02/27352.53552.6252.30-26,369-0.03%
2019/02/261353.34552.8652.5086,4820.12%
2019/02/25253.602053.4653.20-186,681-0.27%
2019/02/22153.60353.5053.50-26,774-0.03%
2019/02/215055.993955.2954.40116,8070.16%
2019/02/201754.401454.3854.3036,6570.05%
2019/02/191753.41753.8453.70106,6030.15%
2019/02/18152.30552.1052.00-46,641-0.06%
2019/02/15852.73752.5152.4017,0380.01%
2019/02/145754.083254.2553.10257,1950.35%
2019/02/132553.111852.8052.2077,1060.10%
2019/02/121752.632352.9254.20-67,212-0.08%
2019/02/1100.00151.7052.00-17,137-0.01%
2019/01/30351.37251.6550.9017,2540.01%
2019/01/29651.27751.4951.80-17,308-0.01%
2019/01/28551.76651.7751.60-17,372-0.01%
2019/01/25349.951050.1150.30-77,634-0.09%
2019/01/24149.55249.6549.30-17,777-0.01%
2019/01/23349.78150.0049.6527,8770.03%
2019/01/22149.85150.0049.4007,9300.00%
2019/01/21149.65450.0349.60-38,009-0.04%
2019/01/18349.30249.4549.4518,1800.01%
2019/01/171050.2300.0049.35108,2560.12%
2019/01/16251.15451.4351.80-28,237-0.02%
2019/01/1500.00350.7350.70-38,293-0.04%
2019/01/1400.00150.3050.50-18,449-0.01%
2019/01/11851.06851.6350.7008,5920.00%
2019/01/10551.40551.2851.2008,5590.00%
2019/01/09151.40651.5351.60-58,609-0.06%
2019/01/08550.21750.6150.60-28,576-0.02%
2019/01/07550.46850.3350.30-38,570-0.04%
2019/01/042648.273746.5048.50-118,513-0.13%
2019/01/03546.69446.7646.6018,6020.01%
2018/12/28148.55648.1048.30-58,878-0.06%
2018/12/27148.70148.6548.0009,0130.00%
2018/12/26247.80147.2047.1019,0830.01%
2018/12/251.146.97147.9048.200.19,2760.00%
2018/12/24747.88647.8747.8519,3940.01%
2018/12/2200.002.148.3148.30-2.19,637-0.02%
2018/12/21347.53246.9549.0019,6830.01%
2018/12/20747.23147.6047.0069,6560.06%
2018/12/19948.26648.3848.1039,6240.03%
2018/12/18448.15448.2148.0009,6190.00%
2018/12/17349.10349.2548.8009,5910.00%
2018/12/14749.46748.6149.3509,5980.00%
2018/12/13849.001648.8549.30-89,544-0.08%
2018/12/121549.601049.4849.4559,5290.05%
2018/12/1100.00647.8348.30-69,458-0.06%
2018/12/103246.713047.2946.9029,4210.02%
2018/12/073849.923250.2549.3569,2520.06%
2018/12/062154.041653.4951.5058,9500.06%
2018/12/05354.83454.9554.90-18,793-0.01%
2018/12/041556.541256.3956.0038,8550.03%
2018/12/032655.523954.6556.10-138,835-0.15%
2018/11/302053.962953.6852.90-98,718-0.10%
2018/11/29653.18852.7052.00-28,458-0.02%
2018/11/281151.38851.7651.9038,3660.04%
2018/11/271050.451150.3951.00-18,404-0.01%
2018/11/26749.41749.5849.4008,3720.00%
2018/11/231149.481249.5948.70-18,377-0.01%
2018/11/222752.232252.3550.6058,3210.06%
2018/11/21553.084552.9753.10-408,119-0.49%
2018/11/201052.561252.5052.70-28,002-0.02%
2018/11/191453.562153.6353.40-77,924-0.09%
2018/11/161252.631452.7251.60-27,764-0.03%
2018/11/154952.493252.1152.40177,6960.22%
2018/11/147352.485852.3252.50157,5560.20%
2018/11/131349.192049.4149.50-77,234-0.10%
2018/11/122349.201949.0548.9547,0460.06%
2018/11/09648.592248.1448.90-166,990-0.23%
2018/11/08747.99548.3447.0526,7830.03%
2018/11/071747.901547.4547.9526,7360.03%
2018/11/0616.147.861047.3946.306.16,6840.09%
2018/11/051847.011447.3047.4046,5880.06%
2018/11/025748.075048.2148.2076,5110.11%
2018/11/011450.69750.2451.3076,1650.11%
2018/10/311649.291849.3248.00-26,075-0.03%
2018/10/3000.00348.2848.50-36,028-0.05%
2018/10/29946.76347.3047.6566,0220.10%
2018/10/26948.01647.6346.0036,0010.05%
2018/10/25548.53447.9148.4515,9670.02%
2018/10/241251.381351.3050.90-15,993-0.02%
2018/10/23751.701452.0250.70-75,973-0.12%
2018/10/221551.931752.0852.30-26,050-0.03%
2018/10/191949.162349.2150.70-45,930-0.07%
2018/10/1800.00249.0048.45-25,829-0.03%
2018/10/171249.00848.9048.2545,9940.07%
2018/10/16647.88348.3048.1036,1250.05%
2018/10/1500.00247.4547.40-26,159-0.03%
2018/10/12445.742046.1847.00-166,344-0.25%
2018/10/1119.444.243244.5044.45-12.66,514-0.19%
2018/10/0992.149.727249.9448.7520.16,2890.32%
2018/10/0830.154.172454.0353.406.16,0500.10%
2018/10/051654.341354.2253.3035,9740.05%
2018/10/046656.205455.3756.70125,8500.21%
2018/10/033557.668457.1256.10-495,789-0.85%
2018/10/0278.656.394856.5255.7030.65,5930.55%
2018/10/016755.935256.1357.50155,4820.27%
2018/09/282252.371052.3552.40125,2630.23%
2018/09/27151.4000.0051.3015,2420.02%
2018/09/262251.96152.4051.70215,2400.40%
2018/09/2500.00251.5051.50-25,224-0.04%
2018/09/21151.40151.0051.4005,2360.00%
2018/09/19251.2000.0050.9025,2610.04%
2018/09/18350.13250.1050.3015,2590.02%
2018/09/1700.00151.6051.40-15,256-0.02%
2018/09/1400.00452.0552.00-45,238-0.08%
2018/09/13151.2000.0050.7015,2460.02%
2018/09/12450.40550.5851.30-15,242-0.02%
2018/09/11548.851049.5350.50-55,246-0.10%
2018/09/10549.93649.1048.20-15,217-0.02%
2018/09/071853.331454.1151.4045,1240.08%
2018/09/062556.522456.3155.1015,0420.02%
2018/09/05155.30155.3054.8004,9100.00%
2018/09/04155.6000.0054.8014,9470.02%
2018/09/03355.33955.1754.60-64,929-0.12%
2018/08/30458.73358.1358.5015,0080.02%
2018/08/29257.05356.7058.40-15,200-0.02%
2018/08/281.156.10155.7055.500.15,2160.00%
2018/08/27155.20155.1055.2005,2410.00%
2018/08/24353.47153.6053.4025,2580.04%
2018/08/2300.00254.0053.90-25,307-0.04%
2018/08/21253.20153.3053.5015,4280.02%
2018/08/20755.00854.6453.30-15,452-0.02%
2018/08/16756.04656.8356.7015,4650.02%
2018/08/1500.00257.9057.60-25,472-0.04%
2018/08/1400.00157.9058.90-15,475-0.02%
2018/08/13857.70459.0858.2045,6090.07%
2018/08/10461.30162.0061.3035,5740.05%
2018/08/09461.73161.8061.7035,6990.05%
2018/08/08262.6500.0062.3025,7290.03%
2018/08/071862.64363.6762.30155,7630.26%
2018/08/06163.00462.7563.10-35,704-0.05%
2018/08/03562.30462.0861.8015,6720.02%
2018/08/02162.3000.0061.1015,6620.02%
2018/08/014262.743962.5662.5035,6360.05%
2018/07/311961.561761.2460.6025,5460.04%
2018/07/30360.80260.7560.4015,4910.02%
2018/07/273860.543060.1262.2085,6760.14%
2018/07/26261.35261.5061.0005,5360.00%
2018/07/25961.142061.0560.80-115,528-0.20%
2018/07/244860.976061.0361.10-125,503-0.22%
2018/07/232364.801664.5363.6075,3080.13%
2018/07/201267.081567.3467.80-35,209-0.06%
2018/07/194568.442467.8866.30215,2840.40%
2018/07/18665.33965.4867.90-35,321-0.06%
2018/07/17162.3000.0062.3015,1650.02%
2018/07/16162.50562.8262.90-45,326-0.08%
2018/07/13362.5300.0062.4035,4350.06%
2018/07/11360.671160.7860.50-86,117-0.13%
2018/07/10259.05159.0059.4016,3640.02%
2018/07/0600.0012460.1561.10-1246,760-1.83% 大賣/鉅額交易
2018/07/05762.01763.4761.7006,7520.00%
2018/07/04362.60162.7062.7026,7640.03%
2018/07/03462.4000.0062.2046,7990.06%
2018/07/02263.2000.0063.0026,8410.03%
2018/06/29164.70164.3064.4006,8410.00%
2018/06/27263.0000.0062.7026,8490.03%
2018/06/26162.70162.3062.6006,8780.00%
2018/06/2500.00563.3063.00-56,880-0.07%
2018/06/22762.59162.3062.4066,9170.09%
2018/06/21264.25364.2064.00-16,896-0.01%
2018/06/20563.521964.0763.30-146,947-0.20%
2018/06/191665.561165.7565.0056,9530.07%
2018/06/15666.22166.8066.4056,9750.07%
2018/06/1400.00466.1065.50-46,966-0.06%
2018/06/131465.4300.0065.50147,0880.20%
2018/06/123165.41165.3065.10307,1910.42%
2018/06/111166.272466.9266.20-137,214-0.18%
2018/06/081266.235066.6366.70-387,249-0.52%
2018/06/073067.652167.4066.8097,3160.12%
2018/06/061869.741069.3669.5087,1940.11%
2018/06/05466.30767.1767.30-37,006-0.04%
2018/06/043.166.03265.6065.701.17,0340.02%
2018/06/01164.70164.6064.8007,0300.00%
2018/05/313165.1700.0064.30317,0370.44%
2018/05/301966.31765.8765.80127,0340.17%
2018/05/292366.901166.6166.00127,0290.17%
2018/05/28566.40165.5066.8046,9880.06%
2018/05/25165.9000.0065.9017,0930.01%
2018/05/2400.00165.9066.60-17,119-0.01%
2018/05/23165.40664.9565.10-57,096-0.07%
2018/05/22464.50164.8064.5037,1500.04%
2018/05/211865.861165.9765.1077,3270.10%
2018/05/18764.27763.3064.4007,3050.00%
2018/05/171964.82665.3564.20137,6630.17%
2018/05/16963.00463.3363.0057,9430.06%
2018/05/15164.10264.3563.10-18,215-0.01%
2018/05/143065.07164.6063.80298,6700.33%
2018/05/112064.202065.0064.5008,9550.00%
2018/05/10264.75364.5064.50-19,567-0.01%
2018/05/08162.40163.0063.80010,1680.00%
2018/05/07262.7000.0062.70210,4360.02%
2018/05/046360.525760.7461.20610,8470.06%
2018/05/03264.80265.2063.80010,8230.00%
2018/05/021265.85165.3065.601111,2150.10%
2018/04/30265.101164.5765.20-911,407-0.08%
2018/04/27164.201064.4664.20-911,456-0.08%
2018/04/262464.893165.8863.50-711,494-0.06%
2018/04/254264.392664.9565.501611,4230.14%
2018/04/246562.496662.1462.90-111,292-0.01%
2018/04/231666.73566.0466.001111,0380.10%
2018/04/201169.361168.4868.10010,9520.00%
2018/04/196868.116567.8867.80310,7910.03%
2018/04/1814868.6717069.1568.50-2210,695-0.21% 大買/大賣/
2018/04/173973.492774.9671.001210,3370.12%
2018/04/169879.479279.1978.20610,0280.06%
2018/04/137777.8867.177.6777.509.99,7830.10%
2018/04/12172.2000.0072.6019,4240.01%
2018/04/11571.381271.9771.70-79,583-0.07%
2018/04/104.171.82371.9071.701.19,5730.01%
2018/04/0900.00172.5072.70-19,556-0.01%
2018/04/03971.212071.0171.20-119,530-0.12%
2018/04/02973.0000.0072.5099,4890.09%
2018/03/31172.7000.0072.8019,4920.01%
2018/03/301773.32673.9572.70119,5000.12%
2018/03/29272.30173.0072.4019,5500.01%
2018/03/28473.08273.7572.9029,5320.02%
2018/03/27373.101673.0973.10-139,510-0.14%
2018/03/261171.39171.4071.40109,5140.11%
2018/03/23469.93370.3371.1019,5840.01%
2018/03/22373.60174.3072.5029,5720.02%
2018/03/2100.00173.9073.50-19,582-0.01%
2018/03/2000.00273.4073.40-29,571-0.02%
2018/03/19875.23475.3574.1049,5780.04%
2018/03/16873.90673.6773.5029,4450.02%
2018/03/15573.10573.3072.9009,4170.00%
2018/03/141272.621172.5171.9019,4470.01%
2018/03/131673.451773.2173.20-19,506-0.01%
2018/03/12471.68971.8771.90-59,604-0.05%
2018/03/09372.13472.6070.90-19,821-0.01%
2018/03/082072.542172.8572.10-19,799-0.01%
2018/03/07670.22670.1270.2009,7170.00%
2018/03/06669.851670.2170.00-109,756-0.10%
2018/03/05470.90470.0070.0009,7740.00%
2018/03/02471.00171.0071.0039,7870.03%
2018/03/016371.718471.6871.90-219,791-0.21%
2018/02/271673.061374.0872.6039,8490.03%
2018/02/26773.11573.2273.2029,7470.02%
2018/02/231072.892073.0572.90-109,745-0.10%
2018/02/222973.371972.5872.50109,7840.10%
2018/02/214773.996773.6073.70-209,834-0.20%
2018/02/121969.473970.1568.90-209,840-0.20%
2018/02/097067.587067.8869.8009,8410.00%
2018/02/0819072.3213872.5870.80529,4860.55% 大買/大賣/
2018/02/0713677.8114078.1575.50-49,260-0.04% 大買/大賣/
2018/02/0610577.788478.8276.60219,2300.23% 大買/
2018/02/057085.437485.7185.00-48,934-0.04%
2018/02/028092.363692.3391.40448,9330.49%
2018/02/0116102.0313102.46101.5038,6560.03%
2018/01/3120102.8438102.95104.00-188,489-0.21%
2018/01/3018.1100.819101.0899.509.18,2270.11%
2018/01/2927100.7728.1100.70100.50-1.18,091-0.01%
2018/01/262596.572496.0396.8017,8380.01%
2018/01/253895.226095.3894.70-227,710-0.29%
2018/01/24690.721791.2992.90-117,540-0.15%
2018/01/231089.35489.3888.3067,4050.08%
2018/01/22788.83787.5388.7007,4400.00%
2018/01/19187.00386.4086.70-27,471-0.03%
2018/01/18187.6000.0086.7017,4800.01%
2018/01/16287.70787.8187.60-57,569-0.07%
2018/01/1500.00886.6586.40-87,571-0.11%
2018/01/12185.20485.9386.10-37,609-0.04%
2018/01/11484.88684.9884.70-27,656-0.03%
2018/01/10185.0000.0084.5017,8410.01%
2018/01/09586.48387.4085.8027,8980.03%
2018/01/08487.88188.5087.2037,9930.04%
2018/01/052788.542688.8987.2017,9760.01%
2018/01/04784.541584.9585.80-87,890-0.10%
2018/01/02483.35483.8583.7008,1560.00%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章