台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,173
  • 產業
    上市 光電類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.136.884.437.1136.900.72,2880.03%
2024/03/26336.732536.4135.95-222,181-1.01%
2024/03/251135.70436.4436.2572,1280.33%
2024/03/22335.60135.2035.6522,0920.10%
2024/03/21135.30234.9035.10-12,047-0.05%
2024/03/19034.1500.0034.2502,0120.00%
2024/03/180.133.8000.0034.150.12,0110.00%
2024/03/15234.05134.1534.1512,0080.05%
2024/03/14134.1500.0034.4511,9850.05%
2024/03/13234.60134.7534.8511,9720.05%
2024/03/12134.901034.4935.05-91,957-0.46%
2024/03/111.334.0700.0033.851.31,9330.07%
2024/03/08235.30335.5534.90-11,884-0.05%
2024/03/073.234.90135.5034.852.21,8430.12%
2024/03/062035.16235.7534.85181,8130.99%
2024/03/05135.15235.8035.05-11,745-0.06%
2024/03/0400.000.535.0035.00-0.51,724-0.03%
2024/03/01035.4000.0035.1501,7120.00%
2024/02/29235.1500.0034.9521,7180.12%
2024/02/27035.3100.0035.0001,7370.00%
2024/02/261.335.3700.0035.301.31,7400.07%
2024/02/23436.0400.0035.6541,7300.23%
2024/02/21136.8000.0036.6511,6990.06%
2024/02/201.236.83136.9036.950.21,6990.01%
2024/02/194.338.05937.8937.50-4.71,693-0.28%
2024/02/16836.9300.0037.3581,6620.48%
2024/02/15134.6500.0034.6011,5580.06%
2024/02/050.134.7000.0034.450.11,5490.01%
2024/02/02135.3500.0034.8011,5370.07%
2024/01/3100.00135.7035.70-11,501-0.07%
2024/01/30136.152536.3636.15-241,491-1.61%
2024/01/29036.9000.0036.9001,4640.00%
2024/01/2600.00137.5036.35-11,447-0.07%
2024/01/25136.500.236.7536.500.81,3760.06%
2024/01/24436.61337.0536.7011,3520.07%
2024/01/2300.00235.2035.30-21,301-0.15%
2024/01/2200.00135.3035.30-11,299-0.08%
2024/01/1900.00136.3535.60-11,289-0.08%
2024/01/181.335.7000.0035.701.31,2660.10%
2024/01/17336.00635.3834.80-31,249-0.24%
2024/01/16236.38136.7036.1011,2190.08%
2024/01/15135.400.136.0536.250.91,1730.08%
2024/01/12135.8000.0035.3511,1650.09%
2024/01/11335.2800.0036.3031,1460.26%
2024/01/1000.00235.5535.05-21,136-0.18%
2024/01/08637.00137.6536.5051,1130.45%
2024/01/05137.45438.2437.40-31,096-0.27%
2024/01/04237.5000.0037.0521,0120.20%
2024/01/03137.35138.4537.2509720.00%
2024/01/021338.31737.6238.1069070.66%
2023/12/29136.35036.4536.2018400.12%
2023/12/28236.5000.0036.5028290.24%
2023/12/26335.40235.4035.6518090.12%
2023/12/250.335.0000.0034.850.37930.04%
2023/12/2100.00634.4034.45-6789-0.76%
2023/12/18335.0500.0035.0538010.37%
2023/12/0800.00135.1534.75-1840-0.12%
2023/12/07535.40235.0535.2538410.36%
2023/12/06235.88435.7035.50-2843-0.24%
2023/12/05636.00636.2036.0008420.00%
2023/12/04136.0500.0035.8518340.12%
2023/12/011035.7000.0035.50108381.19%
2023/11/30335.1000.0035.6038440.36%
2023/11/291035.75135.6535.5098541.05%
2023/11/24136.45136.6036.0508670.00%
2023/11/21335.3500.0034.9038320.36%
2023/11/20135.3500.0035.3518350.12%
2023/11/17234.8500.0035.2028340.24%
2023/11/1600.00134.5534.85-1842-0.12%
2023/11/1400.00133.2533.20-1836-0.12%
2023/11/1000.00133.0033.10-1872-0.11%
2023/11/0800.00333.4033.50-3928-0.32%
2023/11/0300.001032.7532.75-101,092-0.92%
2023/11/010.131.9000.0031.850.11,1160.01%
2023/10/3100.003032.1232.05-301,123-2.67%
2023/10/2700.001032.0031.95-101,160-0.86%
2023/10/26332.4000.0032.0031,1900.25%
2023/10/20032.3000.0032.3501,2550.00%
2023/10/1800.00233.4833.15-21,304-0.15%
2023/10/13134.6000.0034.9011,4390.07%
2023/10/1200.00134.4034.50-11,457-0.07%
2023/09/2800.00233.6533.65-21,796-0.11%
2023/09/25233.9000.0034.2022,0430.10%
2023/09/210.433.5800.0033.400.42,1310.02%
2023/09/1900.00234.4534.35-22,206-0.09%
2023/09/1500.00135.0034.55-12,680-0.04%
2023/09/13034.9500.0034.8002,8040.00%
2023/09/11035.1000.0034.5502,9260.00%
2023/09/0400.00535.5035.50-53,339-0.15%
2023/09/0100.00135.1035.20-13,496-0.03%
2023/08/31234.7500.0034.6523,6070.06%
2023/08/28534.4000.0034.1053,9740.13%
2023/08/23134.2500.0034.3014,1300.02%
2023/08/2200.00434.1534.15-44,187-0.10%
2023/08/2100.00134.9034.85-14,221-0.02%
2023/08/18134.75134.4034.3504,2390.00%
2023/08/170.835.12134.8034.85-0.24,2860.00%
2023/08/16034.5300.0034.5004,3800.00%
2023/08/14334.1800.0034.4534,5500.07%
2023/08/111.135.31135.3035.300.14,7260.00%
2023/08/1013.335.43535.7035.408.34,7410.17%
2023/08/09038.30238.1038.50-24,654-0.04%
2023/08/0700.00138.7538.85-14,715-0.02%
2023/08/0200.00238.6538.35-24,876-0.04%
2023/07/28539.9000.0039.9055,0990.10%
2023/07/27240.2500.0040.4525,0960.04%
2023/07/26140.0000.0039.7515,0890.02%
2023/07/24839.24539.6539.4035,1070.06%
2023/07/20141.10141.1040.8005,1130.00%
2023/07/19539.7517.540.1240.00-12.55,127-0.24%
2023/07/18840.491140.3140.15-35,194-0.06%
2023/07/17241.88141.5041.8015,3650.02%
2023/07/141141.40841.7841.2535,9040.05%
2023/07/1300.00142.0441.50-15,946-0.02%
2023/07/121542.3000.0042.05155,9920.25%
2023/07/112842.4217.142.1642.10116,1280.18%
2023/07/1000.001742.5942.45-176,131-0.28%
2023/07/072043.311943.4143.1016,1980.02%
2023/07/06145.6512.245.6645.30-11.26,206-0.18%
2023/07/057.545.820.445.6045.557.16,1790.12%
2023/07/041045.77645.6345.5546,1140.07%
2023/07/03645.38745.4545.35-16,039-0.02%
2023/06/30143.95244.2844.30-15,949-0.02%
2023/06/29643.89243.7843.9045,9090.07%
2023/06/281143.25243.2043.2595,8760.15%
2023/06/27343.12343.2543.0505,8700.00%
2023/06/263044.482344.3343.9575,8120.12%
2023/06/2127.144.916244.4645.05-34.95,673-0.62%
2023/06/20442.68943.0342.70-55,357-0.09%
2023/06/1900.00741.7642.50-75,310-0.13%
2023/06/161442.08741.6541.8575,2550.13%
2023/06/15342.6000.0042.6535,1810.06%
2023/06/14442.5100.0042.4045,1590.08%
2023/06/13242.70642.6242.70-45,169-0.08%
2023/06/12442.86542.7142.80-15,144-0.02%
2023/06/094243.301443.2842.75285,1350.55%
2023/06/082944.054144.0643.80-125,065-0.24%
2023/06/073543.601743.4643.20184,9330.36%
2023/06/061243.683743.4143.95-254,808-0.52%
2023/06/0513.442.931142.9542.902.44,7310.05%
2023/06/023742.6213.442.8442.3523.74,7350.50%
2023/06/012643.333643.3743.25-104,749-0.21%
2023/05/31842.34242.3042.4064,5450.13%
2023/05/3000.001542.0542.00-154,518-0.33%
2023/05/29241.85641.8641.75-44,490-0.09%
2023/05/261540.95141.0041.00144,5270.31%
2023/05/25641.91142.0041.6054,6390.11%
2023/05/24541.509.141.3341.55-4.14,706-0.09%
2023/05/2319.141.81541.5541.6014.14,6770.30%
2023/05/22441.29541.5341.60-14,624-0.02%
2023/05/191040.432840.1640.30-184,515-0.40%
2023/05/1812.540.623.140.4240.509.44,4430.21%
2023/05/1719.540.482740.9040.60-7.54,302-0.17%
2023/05/161338.94939.0338.9544,0830.10%
2023/05/1500.00138.2538.30-14,023-0.02%
2023/05/12437.90438.0138.1004,0040.00%
2023/05/111638.121837.7737.60-23,987-0.05%
2023/05/10438.84438.5538.4503,9270.00%
2023/05/09339.11239.1039.5513,8510.03%
2023/05/08238.90638.8338.75-43,758-0.11%
2023/05/05238.25438.5138.30-23,720-0.05%
2023/05/041738.332938.5338.95-123,654-0.33%
2023/05/032.337.19237.3037.050.33,4800.01%
2023/05/02337.60737.4737.50-43,473-0.12%
2023/04/28637.76637.5037.3503,4680.00%
2023/04/27236.80437.4337.45-23,434-0.06%
2023/04/26637.134.137.1737.201.93,4070.06%
2023/04/25637.331137.1536.90-53,382-0.15%
2023/04/24337.92637.9837.70-33,331-0.09%
2023/04/211537.981637.8437.50-13,281-0.03%
2023/04/2029.339.414939.3238.50-19.73,166-0.62%
2023/04/1968.142.452541.8141.2543.12,9231.47%
2023/04/1800.001.641.5041.50-1.62,349-0.07%
2023/04/172037.82838.1537.75122,2640.53%
2023/04/143237.8134.137.8837.90-2.12,165-0.10%
2023/04/13936.53336.7536.2561,9880.30%
2023/04/12236.70636.9136.80-41,947-0.21%
2023/04/1111.135.691036.1936.401.11,8430.06%
2023/04/10234.30034.0434.6021,7190.11%
2023/04/07233.901.434.0133.950.61,6950.04%
2023/04/06233.8300.0034.0521,6880.12%
2023/03/31934.2500.0034.2591,6790.54%
2023/03/30134.7000.0034.3011,6730.06%
2023/03/29234.25234.3034.6501,6650.00%
2023/03/283.234.50334.2334.300.21,6660.01%
2023/03/276.235.1600.0035.006.21,6340.38%
2023/03/24235.60135.6535.3011,6290.06%
2023/03/23235.33435.1535.15-21,604-0.12%
2023/03/227.535.37435.7335.303.51,5930.22%
2023/03/2100.00134.7534.75-11,549-0.06%
2023/03/20034.5500.0034.7501,5340.00%
2023/03/17234.35234.7034.3501,5250.00%
2023/03/16834.662034.2934.10-121,501-0.80%
2023/03/15434.61134.4034.4031,4670.20%
2023/03/141535.271434.9535.0011,4530.07%
2023/03/13635.55935.3735.60-31,411-0.21%
2023/03/106.134.91434.4134.502.11,3570.16%
2023/03/092.835.75135.6535.501.81,3110.13%
2023/03/08535.98136.2536.1041,2770.31%
2023/03/076.536.74236.8036.754.51,2260.37%
2023/03/06636.27636.5936.5001,1560.00%
2023/03/03034.25134.1534.10-11,046-0.10%
2023/03/021134.05133.9033.90101,0370.96%
2023/03/01833.7900.0033.7581,0000.80%
2023/02/241534.11034.1034.20159701.54%
2023/02/231634.89334.9035.05138881.46%
2023/02/22233.37133.5033.9517120.14%
2023/02/15030.9500.0030.8506210.00%
2023/02/09031.2500.0030.8006390.00%
2023/02/0300.001631.1331.35-16634-2.52%
2023/02/0200.00530.8531.05-5627-0.80%
2023/02/01530.5000.0030.6056590.76%
2023/01/31230.5500.0030.6026650.30%
2023/01/161029.6000.0029.55106771.48%
2023/01/13529.7500.0029.6056950.72%
2023/01/11530.0000.0030.0557090.70%
2023/01/06030.0000.0029.9007240.00%
2022/12/270.129.7500.0029.850.17960.01%
2022/12/15430.9500.0030.8548750.46%
2022/12/1400.00231.0530.80-2880-0.23%
2022/12/13530.6500.0030.5058780.57%
2022/12/120.330.8000.0030.650.38830.03%
2022/12/0200.001032.0532.05-10888-1.13%
2022/11/28031.6500.0031.0008920.00%
2022/11/250.131.4500.0030.950.19130.01%
2022/11/17031.5000.0031.5501,0910.00%
2022/11/161030.9000.0030.80101,1260.89%
2022/11/0900.00230.5530.55-21,243-0.16%
2022/11/020.129.4000.0029.650.11,2730.00%
2022/10/281.128.8300.0028.101.11,2680.09%
2022/10/18131.8000.0031.6011,2080.08%
2022/10/17031.45130.8031.40-11,207-0.08%
2022/10/130.130.50430.5029.80-41,219-0.32%
2022/10/12031.20130.7031.05-11,210-0.08%
2022/09/29231.00131.1530.9011,1690.09%
2022/09/281.130.8600.0030.601.11,1690.10%
2022/09/2700.00131.6532.25-11,153-0.09%
2022/09/26032.80033.0532.1501,1530.00%
2022/09/23234.28234.4034.2001,1600.00%
2022/09/2200.00034.2134.3001,1710.00%
2022/09/2000.00635.0335.20-61,164-0.52%
2022/09/1600.00335.0235.00-31,189-0.25%
2022/09/1400.00235.0035.00-21,201-0.17%
2022/09/1300.00535.9535.60-51,197-0.42%
2022/09/1200.00135.5035.95-11,209-0.08%
2022/09/08235.2300.0035.4521,2130.16%
2022/09/0600.00034.5534.5501,2140.00%
2022/09/05534.9500.0034.8551,2130.41%
2022/09/02135.4000.0035.4511,2070.08%
2022/09/013.135.70135.7035.602.11,2060.17%
2022/08/3100.00136.5036.35-11,185-0.08%
2022/08/30436.50436.3536.3501,1810.00%
2022/08/29836.46836.1336.0501,2140.00%
2022/08/2611.137.94737.4537.504.11,1830.35%
2022/08/25336.881436.4336.85-111,090-1.01%
2022/08/24136.0500.0036.0011,0690.09%
2022/08/23236.550.136.9036.401.91,0500.18%
2022/08/222836.735.137.3936.3522.91,0102.27%
2022/08/193.235.66835.8836.10-4.8934-0.51%
2022/08/18133.75134.0033.9508730.00%
2022/08/17133.8000.0033.8018730.11%
2022/08/1600.00134.0533.90-1879-0.11%
2022/08/1500.00134.2533.80-1882-0.11%
2022/08/11135.15135.2035.3508590.00%
2022/08/10134.55134.8034.8008520.00%
2022/08/08034.2000.0034.2508590.00%
2022/08/040.133.2000.0033.500.19100.01%
2022/08/0200.00534.2034.10-5931-0.54%
2022/08/01534.55234.7034.7539630.31%
2022/07/2900.00134.0034.30-1982-0.10%
2022/07/28234.40134.4534.1019870.10%
2022/07/22133.65633.8833.60-5994-0.50%
2022/07/21533.6800.0033.6551,0150.49%
2022/07/2000.00235.1034.55-21,022-0.20%
2022/07/1800.001134.3434.70-111,017-1.08%
2022/07/1400.00134.3034.40-11,030-0.10%
2022/07/1300.00134.0534.15-11,035-0.10%
2022/07/12033.4500.0033.2001,0400.00%
2022/07/1100.00534.0034.10-51,039-0.48%
2022/07/081034.2500.0034.05101,0400.96%
2022/07/07732.43333.1033.3041,0420.38%
2022/07/01032.75232.3532.35-21,134-0.18%
2022/06/30034.7000.0034.6501,1230.00%
2022/06/271034.641234.9735.10-21,115-0.18%
2022/06/241033.401333.6833.50-31,097-0.27%
2022/06/23032.9000.0033.1001,0970.00%
2022/06/22033.500.133.5533.0001,0950.00%
2022/06/2100.00733.6534.15-71,096-0.64%
2022/06/2000.000.133.1533.00-0.11,104-0.01%
2022/06/16034.8000.0034.2501,0900.00%
2022/06/10035.2000.0035.2001,1350.00%
2022/06/09334.9000.0034.8031,1320.26%
2022/06/08334.751.135.2234.751.91,1400.17%
2022/06/071035.59535.8235.2051,1490.43%
2022/06/0600.001234.0834.80-121,115-1.08%
2022/06/010.134.1500.0033.950.11,1550.01%
2022/05/301.233.9900.0034.051.21,1630.10%
2022/05/2500.00333.3533.30-31,226-0.24%
2022/05/24233.20233.1533.0001,2480.00%
2022/05/2000.00033.0033.2501,2510.00%
2022/05/19132.0000.0032.2511,2520.08%
2022/05/181232.6900.0032.90121,2500.96%
2022/05/17132.4500.0032.4511,2540.08%
2022/05/13432.0000.0031.9541,2620.32%
2022/05/123.131.18230.5330.851.11,2620.09%
2022/05/1100.00031.8531.7501,2350.00%
2022/05/100.131.802031.7431.90-19.91,230-1.62%
2022/05/093431.8237.831.9531.85-3.81,214-0.31%
2022/05/06233.2500.0033.3021,1800.17%
2022/05/05034.6500.0034.2001,1670.00%
2022/05/03034.2000.0034.2001,1770.00%
2022/04/29234.3500.0034.3521,1900.17%
2022/04/28034.3000.0034.1001,2010.00%
2022/04/27134.002.134.0034.05-1.11,193-0.09%
2022/04/26335.0000.0035.1031,1830.25%
2022/04/25335.33235.0835.0511,1810.09%
2022/04/22536.400.236.3536.354.81,1660.41%
2022/04/210.137.0000.0036.650.11,1980.01%
2022/04/20336.57136.7536.5521,2040.17%
2022/04/13135.9500.0036.0511,5990.06%
2022/04/12035.5500.0035.8501,6040.00%
2022/04/11036.15136.9736.10-11,606-0.06%
2022/04/08335.2700.0035.1531,5780.19%
2022/04/077.135.560.135.3035.2071,5970.44%
2022/04/06636.1100.0036.0061,5730.38%
2022/04/01236.68236.6036.6501,5670.00%
2022/03/311237.3600.0037.15121,5830.76%
2022/03/29137.1000.0037.1511,5990.06%
2022/03/2800.00137.1537.35-11,607-0.06%
2022/03/24137.7500.0037.8011,6340.06%
2022/03/21137.900.138.0038.000.91,6710.05%
2022/03/1000.001036.8537.00-101,752-0.57%
2022/03/090.135.9000.0035.850.11,7390.01%
2022/03/081.335.710.736.3935.550.61,7400.03%
2022/03/070.737.1500.0036.900.71,7160.04%
2022/03/040.537.9700.0037.800.51,7060.03%
2022/03/030.138.3000.0038.150.11,7290.01%
2022/03/02338.1312.137.8637.90-9.11,749-0.52%
2022/03/017.138.59338.3038.4041,7560.23%
2022/02/25238.523538.0938.45-331,758-1.88%
2022/02/2400.00539.3539.05-51,745-0.29%
2022/02/230.239.9500.0040.150.21,7580.01%
2022/02/2215.239.67840.1439.657.21,7790.40%
2022/02/2129.940.4600.0040.4529.91,8391.63%
2022/02/18039.9500.0039.8501,8730.00%
2022/02/14139.50139.3539.5001,9810.00%
2022/02/10240.8000.0040.8021,9910.10%
2022/02/09340.55240.6840.8512,0000.05%
2022/02/0800.00440.4140.35-42,030-0.20%
2022/02/07440.0400.0040.0042,0500.20%
2022/01/26539.7500.0039.4052,0740.24%
2022/01/2500.008.239.5539.45-8.22,196-0.37%
2022/01/248.239.8200.0040.258.22,3600.35%
2022/01/2100.001640.5140.10-162,545-0.63%
2022/01/2000.00241.0341.00-22,711-0.07%
2022/01/1900.00940.7240.90-92,743-0.33%
2022/01/181041.23341.0040.9572,7930.25%
2022/01/14240.735.240.7140.70-3.22,925-0.11%
2022/01/130.241.8100.0041.800.22,9040.01%
2022/01/1200.000.142.0541.80-0.12,9030.00%
2022/01/11342.74942.7742.65-62,885-0.21%
2022/01/1000.000.143.0042.70-0.12,8630.00%
2022/01/073944.984645.0743.70-72,813-0.25%
2022/01/062543.8300.0044.00252,5530.98%
2022/01/0400.00142.5042.80-12,535-0.04%
2021/12/301343.9000.0043.45132,5200.52%
2021/12/28143.2500.0043.3012,5290.04%
2021/12/2400.00142.7042.80-12,546-0.04%
2021/12/220.143.0000.0042.800.12,5850.00%
2021/12/16042.05141.8542.30-12,562-0.04%
2021/12/15141.5500.0041.3512,5640.04%
2021/12/132043.322042.5042.5002,6480.00%
2021/12/0900.00142.0041.90-12,626-0.04%
2021/12/08441.95341.7841.6012,6020.04%
2021/12/0100.00140.5040.45-12,639-0.04%
2021/11/2900.001039.7739.90-102,644-0.38%
2021/11/26140.8000.0040.9012,6240.04%
2021/11/2500.00142.7541.90-12,608-0.04%
2021/11/2300.00641.9341.80-62,568-0.23%
2021/11/2200.00542.1542.25-52,566-0.19%
2021/11/19141.4000.0041.4012,5480.04%
2021/11/181140.93241.5541.3592,5350.35%
2021/11/16142.00241.2541.15-12,434-0.04%
2021/11/15141.70141.7041.8502,4330.00%
2021/11/1200.000.140.9541.30-0.12,4090.00%
2021/11/10340.88340.7040.7002,4090.00%
2021/11/09141.2500.0040.8512,4220.04%
2021/11/083.140.65140.9040.752.12,4330.08%
2021/11/0500.00140.3040.40-12,501-0.04%
2021/11/04041.5000.0041.0502,5040.00%
2021/11/03041.40241.4041.30-22,493-0.08%
2021/11/02141.15341.8340.75-22,478-0.08%
2021/11/01743.273242.7043.20-252,378-1.05%
2021/10/291742.821042.8342.5072,2090.32%
2021/10/282742.97643.3844.30212,0341.03%
2021/10/27240.22139.6040.3011,8580.05%
2021/10/2600.00540.0339.95-51,849-0.27%
2021/10/251041.05539.8141.0551,8050.28%
2021/10/1500.00137.6537.35-11,774-0.06%
2021/10/0700.00138.5038.95-11,828-0.05%
2021/10/0500.00138.6038.60-11,845-0.05%
2021/10/041638.8500.0039.00161,8700.86%
2021/10/01239.00238.3338.4501,9080.00%
2021/09/30138.9500.0038.9511,9090.05%
2021/09/2900.00737.3237.40-71,875-0.37%
2021/09/2400.00237.6037.30-21,926-0.10%
2021/09/23337.4000.0037.3531,9680.15%
2021/09/22237.40337.4337.20-12,133-0.05%
2021/09/17138.9000.0038.7512,1130.05%
2021/09/16238.1300.0038.4022,0340.10%
2021/09/13138.05238.0538.15-12,045-0.05%
2021/09/09137.25237.1037.20-12,086-0.05%
2021/09/0700.002438.9138.90-242,062-1.16%
2021/09/0600.00139.1539.00-12,083-0.05%
2021/09/0300.00139.4039.75-12,104-0.05%
2021/09/0100.00139.9539.95-12,137-0.05%
2021/08/271039.7100.0039.80102,1890.46%
2021/08/17039.00139.2038.70-12,442-0.04%
2021/08/12240.1300.0039.9022,4870.08%
2021/08/11139.751040.4239.80-92,508-0.36%
2021/08/1000.00241.4841.50-22,514-0.08%
2021/08/06242.8500.0042.8522,7160.07%
2021/08/0300.001142.4542.45-113,432-0.32%
2021/08/0200.001043.0043.00-103,511-0.28%
2021/07/2800.001342.9542.85-133,976-0.33%
2021/07/2700.00443.9643.65-44,514-0.09%
2021/07/2600.00544.1344.00-54,858-0.10%
2021/07/2300.00144.7544.80-15,104-0.02%
2021/07/2000.00144.4044.35-16,129-0.02%
2021/07/1600.00145.3045.40-16,246-0.02%
2021/07/15145.4500.0045.1016,3220.02%
2021/07/14245.30345.5045.30-16,380-0.02%
2021/07/1300.00245.6044.95-26,548-0.03%
2021/07/1200.00344.9845.00-36,614-0.05%
2021/07/08345.2700.0045.3036,6990.04%
2021/07/0700.00246.1046.20-26,695-0.03%
2021/07/0600.005146.5246.50-516,703-0.76%
2021/07/02146.2000.0046.1516,9230.01%
2021/07/01246.25146.8046.1516,9730.01%
2021/06/305047.35346.4746.60476,9820.67%
2021/06/295947.516147.9546.95-26,981-0.03%
2021/06/2800.00246.3046.25-26,865-0.03%
2021/06/24146.4500.0046.3517,0750.01%
2021/06/22145.4000.0045.2517,0920.01%
2021/06/2100.00245.3545.15-27,091-0.03%
2021/06/16146.551046.2245.60-97,202-0.12%
2021/06/1500.00146.0046.10-17,209-0.01%
2021/06/1100.001446.5046.10-147,259-0.19%
2021/06/0900.00146.1545.75-17,290-0.01%
2021/06/03147.20147.0547.1007,6450.00%
2021/06/02246.3800.0046.6527,7650.03%
2021/06/01247.60147.4047.3017,8870.01%
2021/05/3100.00346.6546.10-37,998-0.04%
2021/05/2700.00145.0044.85-18,750-0.01%
2021/05/2600.00145.6545.10-19,360-0.01%
2021/05/25445.4500.0045.3549,3360.04%
2021/05/2400.00145.2045.35-19,303-0.01%
2021/05/21145.0000.0044.6519,2940.01%
2021/05/20245.1500.0044.2029,3000.02%
2021/05/1900.00245.2545.55-29,265-0.02%
2021/05/18244.05744.9845.30-59,254-0.05%
2021/05/17843.85344.4043.4059,2140.05%
2021/05/141549.242048.4148.20-59,147-0.05%
2021/05/131949.5910.150.0548.708.99,0730.10%
2021/05/123751.352351.3650.20148,8800.16%
2021/05/112251.751550.9551.0078,5700.08%
2021/05/10251.80152.4052.1018,3810.01%
2021/05/071051.862751.9551.80-178,306-0.20%
2021/05/061349.72750.0249.5568,1170.07%
2021/05/051250.17649.1149.1068,0570.07%
2021/05/042150.871651.9449.4557,8860.06%
2021/05/031354.5218.155.0754.30-5.17,340-0.07%
2021/04/2964.155.363755.1154.20277,0020.39%
2021/04/28101.155.862555.6855.4076.16,7961.12% 大買/
2021/04/271353.941054.7356.7036,3200.05%
2021/04/261051.641251.7051.60-25,953-0.03%
2021/04/22250.60550.8249.50-35,964-0.05%
2021/04/2000.00351.5051.50-35,881-0.05%
2021/04/19252.001551.0751.10-135,832-0.22%
2021/04/161750.28451.0049.85135,6670.23%
2021/04/1500.00248.6549.55-25,648-0.04%
2021/04/14247.25248.0347.7505,6010.00%
2021/04/13249.3000.0048.6525,6040.04%
2021/04/12149.50149.6049.3505,5680.00%
2021/04/091950.31149.7049.50185,5670.32%
2021/04/08452.23152.3052.2035,4580.05%
2021/04/07251.00151.5051.5015,3650.02%
2021/04/0600.00250.7550.80-25,325-0.04%
2021/04/01250.4000.0050.4025,3040.04%
2021/03/31350.33350.1050.2005,2780.00%
2021/03/301350.8311.150.3950.9025,2520.04%
2021/03/2900.00650.3550.30-65,092-0.12%
2021/03/2300.00250.3049.70-25,191-0.04%
2021/03/1900.00249.9349.55-25,117-0.04%
2021/03/17149.30349.8049.20-25,263-0.04%
2021/03/16149.601249.6849.30-115,242-0.21%
2021/03/15550.5200.0049.6055,2250.10%
2021/03/12250.60750.5150.30-55,247-0.10%
2021/03/11049.8311.250.2850.70-11.25,268-0.21%
2021/03/10450.721051.0650.30-65,244-0.11%
2021/03/09351.007350.9251.30-705,193-1.35%
2021/03/085150.463150.4049.85205,0830.39%
2021/03/0569.149.642349.7249.1546.15,0330.92%
2021/03/042349.631849.4650.2054,9090.10%
2021/03/031849.031548.9649.1034,7950.06%
2021/03/022550.321549.2948.10104,6710.21%
2021/02/261549.041549.3950.2004,0170.00%
2021/02/24145.9500.0045.1013,4270.03%
2021/02/23245.65345.5845.80-13,434-0.03%
2021/02/2200.000.145.9045.80-0.13,4480.00%
2021/02/1900.00544.3544.65-53,433-0.15%
2021/02/17143.7000.0043.6013,4620.03%
2021/02/0500.00543.5043.70-53,442-0.15%
2021/02/02343.60842.8142.65-53,526-0.14%
2021/01/2700.00144.0043.80-13,789-0.03%
2021/01/2600.00144.1043.15-13,780-0.03%
2021/01/22542.600.542.7043.154.53,7750.12%
2021/01/211.143.31242.5542.60-0.93,768-0.02%
2021/01/20243.65143.5043.4513,7470.03%
2021/01/19146.2000.0045.5013,6580.03%
2021/01/1800.00146.0046.20-13,642-0.03%
2021/01/15646.79246.5545.6543,6720.11%
2021/01/14245.75145.8546.1513,5370.03%
2021/01/1300.00245.0844.65-23,498-0.06%
2021/01/12244.5500.0044.1523,4950.06%
2021/01/1100.00144.9045.25-13,491-0.03%
2021/01/08144.1500.0044.3013,5290.03%
2021/01/07145.4500.0045.1513,5540.03%
2021/01/0600.00147.5045.55-13,535-0.03%
2021/01/05346.9000.0046.7533,5110.09%
2020/12/31646.5200.0046.3063,4790.17%
2020/12/25146.2000.0046.4513,4050.03%
2020/12/2300.00245.1545.00-23,362-0.06%
2020/12/21246.5000.0046.6023,3990.06%
2020/12/18246.3000.0046.5023,3780.06%
2020/12/1700.00145.8045.85-13,335-0.03%
2020/12/15344.25143.9043.9023,2940.06%
2020/12/14144.6000.0044.7013,3290.03%
2020/12/11245.131344.9944.20-113,371-0.33%
2020/12/10346.88246.6546.5513,2730.03%
2020/12/0900.00247.9547.95-23,236-0.06%
2020/12/08348.08248.4547.6513,2270.03%
2020/12/07348.121.548.1348.101.53,1920.05%
2020/12/041347.501147.5847.5023,1740.06%
2020/12/03347.502247.3947.30-193,190-0.60%
2020/12/02748.01148.3048.0063,1850.19%
2020/12/011447.47547.3547.4593,1540.29%
2020/11/30146.801746.3946.80-163,153-0.51%
2020/11/272046.981.346.6446.7018.73,4680.54%
2020/11/261.146.191146.3546.45-9.93,661-0.27%
2020/11/241146.40146.1545.90103,6940.27%
2020/11/231246.3500.0046.30123,6820.33%
2020/11/2000.00146.0546.20-13,695-0.03%
2020/11/1900.00145.8546.15-13,696-0.03%
2020/11/18246.00146.2046.0013,7000.03%
2020/11/17245.9800.0045.7523,7210.05%
2020/11/16246.3300.0046.3023,8310.05%
2020/11/13145.90245.9545.75-13,907-0.03%
2020/11/12346.12145.7045.5523,9770.05%
2020/11/1100.00446.6546.55-43,953-0.10%
2020/11/10746.56147.2046.1064,0350.15%
2020/11/093.146.64247.4546.351.14,0390.03%
2020/11/065.148.74448.4048.201.13,9740.03%
2020/11/05451.20150.8050.9033,8490.08%
2020/11/0300.00150.6050.20-14,172-0.02%
2020/11/02149.2000.0049.0514,3240.02%
2020/10/2900.00849.5050.20-85,013-0.16%
2020/10/2800.00149.8549.60-15,864-0.02%
2020/10/2600.00551.3051.30-56,158-0.08%
2020/10/23752.49252.4052.3056,1750.08%
2020/10/22151.90151.9052.1006,1570.00%
2020/10/21051.50251.8051.40-26,167-0.03%
2020/10/1600.00151.1051.10-16,416-0.02%
2020/10/15552.48252.4052.5036,4940.05%
2020/10/1300.00250.4050.50-26,414-0.03%
2020/10/12148.9000.0049.0016,3830.02%
2020/10/0800.00250.1049.85-26,384-0.03%
2020/09/2400.00249.8049.05-26,633-0.03%
2020/09/23250.8500.0050.8026,6330.03%
2020/09/2100.00152.1051.90-16,730-0.01%
2020/09/17152.10452.4352.30-36,733-0.04%
2020/09/16452.25151.7051.8036,7340.04%
2020/09/1400.00150.1050.40-16,698-0.01%
2020/09/1100.00350.0349.70-36,744-0.04%
2020/09/09150.4000.0050.6016,7740.01%
2020/09/0800.00850.3450.00-86,791-0.12%
2020/09/07351.4000.0051.0036,8660.04%
2020/09/04451.90652.6052.60-27,056-0.03%
2020/09/031053.861253.8053.30-27,034-0.03%
2020/09/025354.654054.1453.60136,9950.19%
2020/09/01453.10853.5854.10-46,747-0.06%
2020/08/31249.28349.7349.20-16,630-0.02%
2020/08/27350.02349.9549.9006,6670.00%
2020/08/26151.0000.0050.1016,8120.01%
2020/08/25150.8000.0050.9016,8130.01%
2020/08/21150.80251.1051.00-16,832-0.01%
2020/08/201150.64950.4950.0026,8920.03%
2020/08/19654.651453.7453.20-86,765-0.12%
2020/08/18453.95154.5053.7036,6890.04%
2020/08/14354.0000.0053.9036,6880.04%
2020/08/131253.03153.3053.00116,5930.17%
2020/08/121454.091453.5653.3006,5430.00%
2020/08/11154.501455.1655.30-136,474-0.20%
2020/08/101355.022355.2054.70-106,424-0.16%
2020/08/07656.25156.9055.1056,3620.08%
2020/08/061157.42357.7058.4086,1390.13%
2020/08/051757.21956.9758.0086,0040.13%
2020/08/042857.694057.2057.50-125,790-0.21%
2020/08/035954.905254.5056.2075,3220.13%
2020/07/311151.79251.3551.9094,5190.20%
2020/07/30747.19347.4047.2044,2770.09%
2020/07/29346.15145.9046.2524,2220.05%
2020/07/2800.001.345.3744.50-1.34,215-0.03%
2020/07/24446.8300.0046.0544,2460.09%
2020/07/23347.42147.6047.1524,2530.05%
2020/07/221448.171248.1547.8024,2540.05%
2020/07/21346.27446.8147.70-14,074-0.02%
2020/07/20244.78245.5045.8503,9590.00%
2020/07/1600.00545.0445.00-54,052-0.12%
2020/07/1500.00245.7044.80-24,078-0.05%
2020/07/14345.1000.0045.0034,2130.07%
2020/07/1300.00146.1545.90-14,265-0.02%
2020/07/10145.40546.1244.85-44,348-0.09%
2020/07/07347.2300.0046.8034,4900.07%
2020/07/06148.20148.0047.7504,5600.00%
2020/07/02546.9800.0047.3554,5430.11%
2020/07/011147.20347.6347.3084,5210.18%
2020/06/3000.00246.6046.45-24,446-0.04%
2020/06/241.346.6500.0046.801.34,4600.03%
2020/06/23146.05146.5045.9004,4550.00%
2020/06/221046.521946.5246.60-94,438-0.20%
2020/06/19245.65245.5546.0004,4610.00%
2020/06/18245.0000.0045.1024,4260.05%
2020/06/1600.00145.3545.60-14,417-0.02%
2020/06/15145.95246.0545.00-14,478-0.02%
2020/06/12245.78246.2346.5004,4740.00%
2020/06/111047.431646.4046.30-64,393-0.14%
2020/06/10545.2600.0045.3054,2040.12%
2020/06/09245.0300.0044.8524,2670.05%
2020/06/08245.9000.0045.3024,3280.05%
2020/06/05745.341145.5445.85-44,260-0.09%
2020/06/04944.36844.1044.2014,1750.02%
2020/06/02344.85244.2345.0014,1070.02%
2020/06/01143.40143.0043.4503,9470.00%
2020/05/2900.003042.5042.40-303,925-0.76%
2020/05/283043.8000.0042.15303,9430.76%
2020/05/27743.151042.9142.80-33,904-0.08%
2020/05/26542.20742.1942.55-23,843-0.05%
2020/05/22742.23341.3841.6043,8680.10%
2020/05/21342.10543.1641.80-23,876-0.05%
2020/05/20241.30341.6341.20-13,805-0.03%
2020/05/1900.00141.1041.45-13,818-0.03%
2020/05/18140.3000.0039.3513,8560.03%
2020/05/15440.55240.3040.0023,8600.05%
2020/05/14241.15141.3540.6013,8740.03%
2020/05/1200.00142.7542.75-13,841-0.03%
2020/05/11242.60342.4542.40-13,838-0.03%
2020/05/08142.10141.8541.8503,8370.00%
2020/05/07242.00742.0041.85-53,836-0.13%
2020/05/0600.00541.1541.00-53,807-0.13%
2020/05/04541.0200.0040.9053,8570.13%
2020/04/30342.0500.0042.0533,8580.08%
2020/04/29342.6700.0042.5033,8500.08%
2020/04/28142.4500.0042.4513,8450.03%
2020/04/2700.00642.3042.75-63,893-0.15%
2020/04/24141.3000.0041.3013,8200.03%
2020/04/23141.10241.2541.05-13,823-0.03%
2020/04/21440.9800.0039.8043,7660.11%
2020/04/201041.61941.9042.2013,6950.03%
2020/04/175642.964842.0241.6083,6700.22%
2020/04/1600.00641.3942.35-63,527-0.17%
2020/04/15841.06641.1641.0023,4690.06%
2020/04/14740.54341.0341.5043,4300.12%
2020/04/13138.95139.3038.8503,2880.00%
2020/04/10338.5500.0038.5533,2520.09%
2020/04/09739.67739.2138.5503,2630.00%
2020/04/08237.50437.3637.50-23,168-0.06%
2020/04/07236.38436.6136.50-23,124-0.06%
2020/04/0100.00235.1535.30-23,132-0.06%
2020/03/30133.8500.0035.0013,0820.03%
2020/03/27835.67136.5034.8073,0740.23%
2020/03/26834.85835.2435.6503,0320.00%
2020/03/25135.80635.2335.45-52,985-0.17%
2020/03/24334.00134.2034.0022,9110.07%
2020/03/23131.95432.9932.65-32,919-0.10%
2020/03/20133.75234.0534.00-12,908-0.03%
2020/03/19333.1000.0031.7032,8680.10%
2020/03/18436.15437.0035.2002,7850.00%
2020/03/16238.73237.9037.0002,7020.00%
2020/03/13339.15138.3039.0522,7190.07%
2020/03/12142.15144.0042.1002,6300.00%
2020/03/1100.00145.6045.00-12,538-0.04%
2020/03/10144.0500.0044.8012,5210.04%
2020/03/06345.65745.6945.65-42,446-0.16%
2020/03/04145.9500.0046.0012,4580.04%
2020/03/03146.3000.0046.8512,4640.04%
2020/02/27245.3000.0044.8522,4270.08%
2020/02/2600.00246.7046.40-22,382-0.08%
2020/02/21147.4000.0047.6512,3450.04%
2020/02/18148.0000.0048.4012,2950.04%
2020/02/1700.00248.5548.30-22,334-0.09%
2020/02/14347.501347.6047.45-102,350-0.43%
2020/02/12246.38146.7547.4012,6980.04%
2020/02/11246.05246.3546.3502,8540.00%
2020/02/10244.6500.0045.0523,0510.07%
2020/02/051146.6000.0046.10113,3500.33%
2020/01/30448.08248.0048.0024,2560.05%
2020/01/15353.70254.2053.4014,3890.02%
2020/01/14154.10354.2054.10-24,570-0.04%
2020/01/13453.25353.7053.8014,6240.02%
2020/01/1000.00153.1053.10-14,678-0.02%
2020/01/09353.1000.0053.1034,7790.06%
2020/01/08453.1800.0052.6045,3260.08%
2020/01/06256.0000.0055.6025,6750.04%
2020/01/02257.60157.7057.7015,6810.02%
2019/12/31156.801056.9056.80-95,674-0.16%
2019/12/3000.00156.9056.70-15,737-0.02%
2019/12/271257.0900.0057.10125,6900.21%
2019/12/25156.20156.3056.5005,6750.00%
2019/12/24155.7000.0055.7015,6990.02%
2019/12/2000.00156.3056.20-15,724-0.02%
2019/12/06155.8000.0055.6015,9300.02%
2019/12/04154.70155.1054.6005,9920.00%
2019/11/20155.0000.0055.1016,6890.01%
2019/11/18155.9000.0056.1016,8270.01%
2019/11/1500.00155.8056.00-16,878-0.01%
2019/11/14255.5500.0055.0026,9010.03%
2019/11/1200.00157.4057.00-16,993-0.01%
2019/11/11457.50358.4355.8017,0190.01%
2019/11/08161.30161.0060.1006,8970.00%
2019/11/07664.301364.0862.80-76,827-0.10%
2019/11/06167.403168.5166.30-306,655-0.45%
2019/11/043168.1000.0067.70316,5170.48%
2019/11/01267.05167.5067.6016,4880.02%
2019/10/31166.7000.0066.3016,4660.02%
2019/10/30166.90266.7067.20-16,403-0.02%
2019/10/29367.406866.4967.70-656,323-1.03%
2019/10/283163.90263.9063.80295,7410.51%
2019/10/2500.00162.7062.50-15,747-0.02%
2019/10/23163.3000.0062.4015,8620.02%
2019/10/2200.00164.2063.00-15,810-0.02%
2019/10/2100.00161.7062.80-15,646-0.02%
2019/10/18162.4000.0062.1015,5940.02%
2019/10/1700.00162.3062.10-15,546-0.02%
2019/10/1610063.316864.8361.40325,4760.58%
2019/10/1500.002661.8064.20-265,053-0.51%
2019/10/14158.4000.0058.4014,7010.02%
2019/09/26257.1000.0057.1025,1060.04%
2019/09/2400.00359.0058.60-35,201-0.06%
2019/09/20858.45258.5057.8065,1580.12%
2019/09/19158.1000.0058.3015,0460.02%
2019/09/18158.0000.0057.2015,0580.02%
2019/09/16257.853157.5657.60-295,045-0.57%
2019/09/123058.2000.0057.80305,0510.59%
2019/09/11157.10156.9057.0005,0200.00%
2019/09/0900.00158.1057.80-15,071-0.02%
2019/09/0600.00457.3056.90-45,046-0.08%
2019/09/0500.00156.9056.80-15,029-0.02%
2019/09/0400.00257.0057.40-25,006-0.04%
2019/09/0300.00157.1056.90-15,016-0.02%
2019/09/0200.003056.2057.10-305,012-0.60%
2019/08/30957.511557.0956.80-65,006-0.12%
2019/08/29258.1500.0058.0024,9010.04%
2019/08/28359.10259.1559.2014,7870.02%
2019/08/271358.56459.1359.5094,6700.19%
2019/08/26357.00157.0056.8024,4830.04%
2019/08/2300.00257.5557.90-24,476-0.04%
2019/08/22257.20157.2057.2014,4830.02%
2019/08/21256.20157.0057.5014,4330.02%
2019/08/20356.47256.4055.8014,3450.02%
2019/08/191156.28256.3556.9094,3090.21%
2019/08/16556.4200.0056.1054,2740.12%
2019/08/1500.00555.7056.30-54,212-0.12%
2019/08/141156.20256.2055.2094,1130.22%
2019/08/12254.35254.8055.3003,9060.00%
2019/08/08153.40153.4053.4003,8090.00%
2019/08/07452.2500.0052.2043,7840.11%
2019/08/06451.9500.0052.2043,7830.11%
2019/08/05152.201151.2550.00-103,728-0.27%
2019/08/02152.30452.3552.30-33,701-0.08%
2019/08/01155.00154.4054.4003,6860.00%
2019/07/31655.251054.9055.60-43,662-0.11%
2019/07/3000.00154.6054.20-13,576-0.03%
2019/07/29154.80154.8054.1003,5650.00%
2019/07/26454.433354.1555.00-293,490-0.83%
2019/07/2500.003053.7853.80-303,391-0.88%
2019/07/1900.00152.2052.20-13,482-0.03%
2019/07/181252.27152.9052.10113,5140.31%
2019/07/17254.05153.7053.3013,5370.03%
2019/07/1600.007053.1053.30-703,436-2.04%
2019/07/1200.0013252.5752.70-1323,525-3.74% 大賣/鉅額交易
2019/07/113153.4800.0052.70313,5820.87%
2019/07/102953.2700.0052.70293,6230.80%
2019/07/0813453.40154.5053.001334,0953.25% 大買/鉅額交易
2019/07/05152.1000.0053.0014,0340.02%
2019/07/043652.553653.3052.4004,0540.00%
2019/07/03351.43151.7051.1023,8970.05%
2019/07/02251.25352.1051.90-13,988-0.03%
2019/06/25150.6000.0050.0014,1870.02%
2019/06/21250.48150.3049.3514,2310.02%
2019/06/1800.00149.7049.60-14,492-0.02%
2019/06/17151.80151.3050.1004,6850.00%
2019/06/14249.55249.7050.7005,1800.00%
2019/06/13249.4500.0049.2525,2430.04%
2019/06/0600.00348.3048.00-35,424-0.06%
2019/06/05150.0000.0049.0015,5270.02%
2019/06/04149.3000.0049.3015,6920.02%
2019/05/31149.9500.0050.2015,8300.02%
2019/05/29249.6500.0050.4025,8460.03%
2019/05/2800.002049.2849.00-205,787-0.35%
2019/05/2700.00148.2549.20-15,793-0.02%
2019/05/2300.002048.7049.00-205,822-0.34%
2019/05/2100.00149.1549.60-16,289-0.02%
2019/05/1700.00249.9350.00-26,443-0.03%
2019/05/16150.5000.0050.2016,4570.02%
2019/05/1500.00651.8051.50-66,640-0.09%
2019/05/1400.003049.3551.80-306,759-0.44%
2019/05/13151.3000.0051.0016,8630.01%
2019/05/10153.70152.9052.9006,8860.00%
2019/05/07156.204456.2656.10-436,955-0.62%
2019/05/06155.90256.4055.90-16,964-0.01%
2019/05/03158.1000.0058.2016,9230.01%
2019/05/02457.253157.4057.60-276,905-0.39%
2019/04/301656.901756.4757.00-16,883-0.01%
2019/04/2900.00255.0055.40-26,868-0.03%
2019/04/26157.400.357.1057.100.76,8280.01%
2019/04/25258.9000.0058.6026,8980.03%
2019/04/23259.4000.0059.9026,9110.03%
2019/04/225259.77159.3058.80516,8730.74%
2019/04/19158.00158.6058.5006,9560.00%
2019/04/18359.17758.2658.10-46,932-0.06%
2019/04/17260.25160.7059.6016,9170.01%
2019/04/16260.55460.5060.60-26,899-0.03%
2019/04/153761.583963.7461.10-26,995-0.03%
2019/04/12258.951058.8059.60-86,710-0.12%
2019/04/11159.10258.8058.00-16,682-0.01%
2019/04/10259.7000.0059.4026,6180.03%
2019/04/091060.30260.5060.3086,5590.12%
2019/04/083261.7713761.9561.70-1056,502-1.61% 大賣/鉅額交易
2019/04/035.160.044460.1660.00-38.96,381-0.61%
2019/04/0200.00260.3059.60-26,346-0.03%
2019/04/01260.403559.7159.40-336,285-0.53%
2019/03/29158.2000.0058.2016,1590.02%
2019/03/28358.1300.0058.1036,1650.05%
2019/03/27257.70258.0558.1006,1920.00%
2019/03/26658.0200.0057.6066,1580.10%
2019/03/25657.3300.0057.5066,1390.10%
2019/03/22558.96259.5559.1036,0890.05%
2019/03/213460.971760.6560.50176,0190.28%
2019/03/20659.87259.9060.1045,9470.07%
2019/03/191660.033557.8860.10-195,852-0.32%
2019/03/1800.003256.1755.50-325,334-0.60%
2019/03/15255.6000.0055.3025,4330.04%
2019/03/1400.00155.6054.90-15,714-0.02%
2019/03/12654.55255.3054.5045,9360.07%
2019/03/111055.43355.8755.0076,0240.12%
2019/03/08654.60854.2154.30-26,167-0.03%
2019/03/07653.7800.0053.0066,2590.10%
2019/03/06154.50554.2654.60-46,341-0.06%
2019/03/05452.93253.3553.8026,3360.03%
2019/03/0400.00152.4052.50-16,321-0.02%
2019/02/27152.30252.5552.30-16,369-0.02%
2019/02/2600.00453.2352.50-46,482-0.06%
2019/02/2500.00153.6053.20-16,681-0.01%
2019/02/22153.80253.5553.50-16,774-0.01%
2019/02/21555.70254.5554.4036,8070.04%
2019/02/20254.25153.9054.3016,6570.02%
2019/02/191653.631753.1453.70-16,603-0.02%
2019/02/181252.39952.1752.0036,6410.05%
2019/02/1500.00152.3052.40-17,038-0.01%
2019/02/141355.02155.5053.10127,1950.17%
2019/02/13452.4500.0052.2047,1060.06%
2019/02/1200.00153.8054.20-17,212-0.01%
2019/01/2800.00351.5351.60-37,372-0.04%
2019/01/250.250.30150.2050.30-0.87,634-0.01%
2019/01/24149.50249.7549.30-17,777-0.01%
2019/01/23149.90149.6549.6507,8770.00%
2019/01/2100.00250.2049.60-28,009-0.02%
2019/01/17449.8800.0049.3548,2560.05%
2019/01/16251.60251.4551.8008,2370.00%
2019/01/14150.2000.0050.5018,4490.01%
2019/01/1100.00152.7050.70-18,592-0.01%
2019/01/09151.30351.5051.60-28,609-0.02%
2019/01/0800.003650.7550.60-368,576-0.42%
2019/01/07150.5000.0050.3018,5700.01%
2019/01/0400.00446.4048.50-48,513-0.05%
2018/12/28148.0000.0048.3018,8780.01%
2018/12/27548.40648.6448.00-19,013-0.01%
2018/12/26748.291448.3347.10-79,083-0.08%
2018/12/2500.00347.4348.20-39,276-0.03%
2018/12/24647.8000.0047.8569,3940.06%
2018/12/21147.601447.7449.00-139,683-0.13%
2018/12/20846.9300.0047.0089,6560.08%
2018/12/19648.2800.0048.1069,6240.06%
2018/12/18148.05148.5048.0009,6190.00%
2018/12/171049.341249.0548.80-29,591-0.02%
2018/12/1400.00449.0049.35-49,598-0.04%
2018/12/134148.823649.4049.3059,5440.05%
2018/12/12449.49349.8049.4519,5290.01%
2018/12/1100.001247.6748.30-129,458-0.13%
2018/12/101047.33447.8046.9069,4210.06%
2018/12/07549.7500.0049.3559,2520.05%
2018/12/064655.831551.8151.50318,9500.35%
2018/12/05355.07454.8054.90-18,793-0.01%
2018/12/04856.09756.2656.0018,8550.01%
2018/12/03854.942055.6056.10-128,835-0.14%
2018/11/304553.434054.2652.9058,7180.06%
2018/11/291152.672052.2352.00-98,458-0.11%
2018/11/28251.50451.4551.90-28,366-0.02%
2018/11/27149.70450.2851.00-38,404-0.04%
2018/11/2600.00249.4349.40-28,372-0.02%
2018/11/23649.6900.0048.7068,3770.07%
2018/11/221153.23651.3050.6058,3210.06%
2018/11/214252.993953.4753.1038,1190.04%
2018/11/20352.4300.0052.7038,0020.04%
2018/11/19553.02553.9853.4007,9240.00%
2018/11/16353.30852.8651.60-57,764-0.06%
2018/11/151052.1400.0052.40107,6960.13%
2018/11/1400.00552.9452.50-57,556-0.07%
2018/11/13448.53750.1049.50-37,234-0.04%
2018/11/12549.10549.1348.9507,0460.00%
2018/11/092248.562248.9748.9006,9900.00%
2018/11/08347.7800.0047.0536,7830.04%
2018/11/07748.09847.1847.95-16,736-0.01%
2018/11/06247.50248.4546.3006,6840.00%
2018/11/05447.28447.3947.4006,5880.00%
2018/11/023548.263248.7748.2036,5110.05%
2018/11/01348.33550.3051.30-26,165-0.03%
2018/10/2900.00546.7747.65-56,022-0.08%
2018/10/26547.94146.1546.0046,0010.07%
2018/10/25448.78247.9048.4525,9670.03%
2018/10/24751.171051.6450.90-35,993-0.05%
2018/10/23251.8000.0050.7025,9730.03%
2018/10/221252.2100.0052.30126,0500.20%
2018/10/193749.813548.2650.7025,9300.03%
2018/10/183249.193149.7448.4515,8290.02%
2018/10/17148.25248.7048.25-15,994-0.02%
2018/10/1500.00147.0047.40-16,159-0.02%
2018/10/12145.651345.6047.00-126,344-0.19%
2018/10/11244.9500.0044.4526,5140.03%
2018/10/09449.46152.5048.7536,2890.05%
2018/10/08153.9000.0053.4016,0500.02%
2018/10/05153.20152.3053.3005,9740.00%
2018/10/04255.9000.0056.7025,8500.03%
2018/10/03457.10857.5056.10-45,789-0.07%
2018/10/02356.77155.8055.7025,5930.04%
2018/10/01455.38955.0457.50-55,482-0.09%
2018/09/28352.43452.2552.40-15,263-0.02%
2018/09/2500.00151.4051.50-15,224-0.02%
2018/09/21550.90150.9051.4045,2360.08%
2018/09/1800.00349.8050.30-35,259-0.06%
2018/09/13750.99651.1350.7015,2460.02%
2018/09/12649.63549.6551.3015,2420.02%
2018/09/1100.00351.0050.50-35,246-0.06%
2018/09/10849.5700.0048.2085,2170.15%
2018/09/07451.63151.7051.4035,1240.06%
2018/09/062156.331257.1655.1095,0420.18%
2018/09/04154.2000.0054.8014,9470.02%
2018/09/03455.25254.3554.6024,9290.04%
2018/08/29158.208458.3358.40-835,200-1.60%
2018/08/28355.73156.1055.5025,2160.04%
2018/08/27155.0000.0055.2015,2410.02%
2018/08/24153.40154.0053.4005,2580.00%
2018/08/2300.00154.1053.90-15,307-0.02%
2018/08/2100.00153.3053.50-15,428-0.02%
2018/08/208053.248054.3053.3005,4520.00%
2018/08/17257.45157.3056.9015,3600.02%
2018/08/1500.00258.2057.60-25,472-0.04%
2018/08/13460.501159.4558.20-75,609-0.12%
2018/08/10262.00261.9561.3005,5740.00%
2018/08/09361.73161.9061.7025,6990.04%
2018/08/08162.3000.0062.3015,7290.02%
2018/08/079263.101262.4362.30805,7631.39%
2018/08/0600.003162.5363.10-315,704-0.54%
2018/08/033161.733162.4861.8005,6720.00%
2018/08/02461.78261.3061.1025,6620.04%
2018/08/013262.512963.0062.5035,6360.05%
2018/07/315861.543062.3360.60285,5460.50%
2018/07/30260.8500.0060.4025,4910.04%
2018/07/27160.00361.2362.20-25,676-0.04%
2018/07/26161.2000.0061.0015,5360.02%
2018/07/25461.15361.2060.8015,5280.02%
2018/07/24261.25560.6461.10-35,503-0.05%
2018/07/231264.94364.7063.6095,3080.17%
2018/07/20267.25166.8067.8015,2090.02%
2018/07/191067.80668.5766.3045,2840.08%
2018/07/185164.115665.1167.90-55,321-0.09%
2018/07/17162.2000.0062.3015,1650.02%
2018/07/16162.703162.6862.90-305,326-0.56%
2018/07/113161.0000.0060.50316,1170.51%
2018/07/10259.2000.0059.4026,3640.03%
2018/07/091.561.1700.0061.001.56,7700.02%
2018/07/06160.80261.3561.10-16,760-0.01%
2018/07/04462.60162.8062.7036,7640.04%
2018/06/29164.8000.0064.4016,8410.01%
2018/06/27163.5000.0062.7016,8490.01%
2018/06/22162.4000.0062.4016,9170.01%
2018/06/2000.006163.5063.30-616,947-0.88%
2018/06/19265.5500.0065.0026,9530.03%
2018/06/15265.50165.7066.4016,9750.01%
2018/06/14166.00267.1065.50-16,966-0.01%
2018/06/133066.00165.5065.50297,0880.41%
2018/06/12365.6700.0065.1037,1910.04%
2018/06/113067.20266.4566.20287,2140.39%
2018/06/08166.201166.7166.70-107,249-0.14%
2018/06/07567.762367.7166.80-187,316-0.25%
2018/06/063769.63669.6569.50317,1940.43%
2018/06/05366.60666.8567.30-37,006-0.04%
2018/06/04165.80166.2065.7007,0340.00%
2018/06/01464.58264.8564.8027,0300.03%
2018/05/303.266.28266.4565.801.27,0340.02%
2018/05/29367.07667.1366.00-37,029-0.04%
2018/05/2800.00266.3566.80-26,988-0.03%
2018/05/2500.00365.9365.90-37,093-0.04%
2018/05/24466.30666.2366.60-27,119-0.03%
2018/05/23265.2500.0065.1027,0960.03%
2018/05/22164.6000.0064.5017,1500.01%
2018/05/21565.78365.9765.1027,3270.03%
2018/05/18163.6000.0064.4017,3050.01%
2018/05/17165.90264.8564.20-17,663-0.01%
2018/05/16262.90162.8063.0017,9430.01%
2018/05/11364.80164.9064.5028,9550.02%
2018/05/10164.7000.0064.5019,5670.01%
2018/05/0800.00263.4563.80-210,168-0.02%
2018/05/041160.60162.4061.201010,8470.09%
2018/05/03265.00265.5063.80010,8230.00%
2018/05/0200.00164.7065.60-111,215-0.01%
2018/04/30265.0000.0065.20211,4070.02%
2018/04/27164.3000.0064.20111,4560.01%
2018/04/26165.80166.2063.50011,4940.00%
2018/04/25364.971463.9065.50-1111,423-0.10%
2018/04/2434.361.07261.5562.9032.311,2920.29%
2018/04/23466.50266.9066.00211,0380.02%
2018/04/2000.00368.4068.10-310,952-0.03%
2018/04/191167.801068.6067.80110,7910.01%
2018/04/18268.40368.3368.50-110,695-0.01%
2018/04/172373.632475.5471.00-110,337-0.01%
2018/04/162879.16679.6378.202210,0280.22%
2018/04/131077.781576.3177.50-59,783-0.05%
2018/04/12972.57871.8072.6019,4240.01%
2018/04/11172.00171.0071.7009,5830.00%
2018/04/09171.5000.0072.7019,5560.01%
2018/04/03171.00171.0071.2009,5300.00%
2018/03/30273.60273.5072.7009,5000.00%
2018/03/29173.00173.1072.4009,5500.00%
2018/03/28173.40174.3072.9009,5320.00%
2018/03/27272.80273.3073.1009,5100.00%
2018/03/26171.30172.0071.4009,5140.00%
2018/03/2300.00270.9571.10-29,584-0.02%
2018/03/22172.50273.1072.50-19,572-0.01%
2018/03/21274.0000.0073.5029,5820.02%
2018/03/20373.4000.0073.4039,5710.03%
2018/03/191574.672374.9474.10-89,578-0.08%
2018/03/1600.001173.9973.50-119,445-0.12%
2018/03/14472.53372.5371.9019,4470.01%
2018/03/131373.212073.4573.20-79,506-0.07%
2018/03/1200.00371.8071.90-39,604-0.03%
2018/03/09472.15772.3770.90-39,821-0.03%
2018/03/081972.56972.5772.10109,7990.10%
2018/03/07169.60369.9070.20-29,717-0.02%
2018/03/06170.3000.0070.0019,7560.01%
2018/03/0500.00270.8070.00-29,774-0.02%
2018/03/02171.0000.0071.0019,7870.01%
2018/03/01371.6700.0071.9039,7910.03%
2018/02/27373.87874.7372.60-59,849-0.05%
2018/02/26173.0000.0073.2019,7470.01%
2018/02/23172.20173.7072.9009,7450.00%
2018/02/221273.127772.8772.50-659,784-0.66%
2018/02/213072.3024973.9473.70-2199,834-2.23% 大賣/鉅額交易
2018/02/121169.511470.1168.90-39,840-0.03%
2018/02/091967.091768.7169.8029,8410.02%
2018/02/081172.10472.3370.8079,4860.07%
2018/02/071479.55679.2575.5089,2600.09%
2018/02/062078.931577.5376.6059,2300.05%
2018/02/051485.492285.3185.00-88,934-0.09%
2018/02/023892.354692.1791.40-88,933-0.09%
2018/02/0151102.2022101.48101.50298,6560.34%
2018/01/31207102.1217101.41104.001908,4892.24% 大買/鉅額交易
2018/01/3022101.482299.6599.5008,2270.00%
2018/01/29122100.555100.50100.501178,0911.45% 大買/鉅額交易
2018/01/26396.37496.9596.80-17,838-0.01%
2018/01/25695.021095.6794.70-47,710-0.05%
2018/01/24288.85291.9092.9007,5400.00%
2018/01/23390.37190.0088.3027,4050.03%
2018/01/22888.5800.0088.7087,4400.11%
2018/01/1900.00286.7086.70-27,471-0.03%
2018/01/1800.00488.1086.70-47,480-0.05%
2018/01/17187.00187.1087.6007,5470.00%
2018/01/1500.00286.4586.40-27,571-0.03%
2018/01/12286.00185.2086.1017,6090.01%
2018/01/10185.9000.0084.5017,8410.01%
2018/01/08187.2000.0087.2017,9930.01%
2018/01/05588.80388.5387.2027,9760.03%
2018/01/0300.00184.6084.40-17,991-0.01%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章