LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    4,535
  • 產業
    上市 光電類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00136.4036.25-12,128-0.05%
2024/03/2200.001235.5535.65-122,092-0.57%
2024/03/21134.45135.2035.1002,0470.00%
2024/03/151233.9500.0034.15122,0080.60%
2024/03/14034.6500.0034.4501,9850.00%
2024/03/1200.001434.9535.05-141,957-0.72%
2024/03/11433.75434.0033.8501,9330.00%
2024/03/0800.001334.8934.90-131,884-0.69%
2024/03/071334.8500.0034.85131,8430.71%
2024/03/06834.6500.0034.8581,8130.44%
2024/03/05035.7500.0035.0501,7450.00%
2024/03/01135.1500.0035.1511,7120.06%
2024/02/26535.3300.0035.3051,7400.29%
2024/02/23136.0000.0035.6511,7300.06%
2024/02/22136.5000.0036.7011,7060.06%
2024/02/20036.95137.2036.95-11,699-0.06%
2024/02/1900.00137.6037.50-11,693-0.06%
2024/02/16036.90337.2037.35-31,662-0.18%
2024/01/31036.0000.0035.7001,5010.00%
2024/01/30136.9000.0036.1511,4910.07%
2024/01/2400.00136.3536.70-11,352-0.07%
2024/01/22135.2500.0035.3011,2990.08%
2024/01/1800.00135.9535.70-11,266-0.08%
2024/01/17134.7000.0034.8011,2490.08%
2024/01/16236.9500.0036.1021,2190.16%
2024/01/09036.5000.0035.8001,1320.00%
2024/01/0800.00136.7036.50-11,113-0.09%
2024/01/0500.00138.6537.40-11,096-0.09%
2024/01/04237.40236.5037.0501,0120.00%
2024/01/03437.85137.2537.2539720.31%
2024/01/02338.08338.1738.1009070.00%
2023/12/29336.80336.2036.2008400.00%
2023/12/2800.00136.5536.50-1829-0.12%
2023/12/2600.00135.6935.65-1809-0.13%
2023/12/1500.00135.7035.30-1808-0.12%
2023/12/08134.8500.0034.7518400.12%
2023/12/07135.2500.0035.2518410.12%
2023/12/04136.1000.0035.8518340.12%
2023/11/24036.2300.0036.0508670.00%
2023/11/22534.95134.9035.0548250.48%
2023/11/2000.00135.5535.35-1835-0.12%
2023/11/1600.00134.7534.85-1842-0.12%
2023/11/14133.3500.0033.2018360.12%
2023/11/07133.2500.0033.2519740.10%
2023/11/02032.4500.0032.5001,1060.00%
2023/10/19132.8000.0032.7011,2860.08%
2023/09/18534.3000.0034.6052,3600.21%
2023/09/01435.1100.0035.2043,4960.11%
2023/08/1800.00134.8034.35-14,239-0.02%
2023/08/14134.8000.0034.4514,5500.02%
2023/08/10135.4000.0035.4014,7410.02%
2023/08/02138.3000.0038.3514,8760.02%
2023/07/2100.00440.5440.10-45,091-0.08%
2023/07/20040.6500.0040.8005,1130.00%
2023/07/1900.00139.9540.00-15,127-0.02%
2023/07/1800.00240.8540.15-25,194-0.04%
2023/07/1700.00041.2041.8005,3650.00%
2023/07/1200.00042.6042.0505,9920.00%
2023/07/07143.1500.0043.1016,1980.02%
2023/07/05145.851245.8945.55-116,179-0.18%
2023/07/0311.145.4500.0045.3511.16,0390.18%
2023/06/26144.7000.0043.9515,8120.02%
2023/06/2100.00144.4545.05-15,673-0.02%
2023/06/1500.00142.8542.65-15,181-0.02%
2023/06/1200.00642.8842.80-65,144-0.12%
2023/06/09243.03142.7042.7515,1350.02%
2023/06/0800.00144.6543.80-15,065-0.02%
2023/06/0700.000.543.7043.20-0.54,933-0.01%
2023/06/0600.00143.9043.95-14,808-0.02%
2023/06/0500.00342.9342.90-34,731-0.06%
2023/06/02142.7000.0042.3514,7350.02%
2023/06/01143.05143.4543.2504,7490.00%
2023/05/2400.00841.2041.55-84,706-0.17%
2023/05/221041.35841.3541.6024,6240.04%
2023/05/1900.00140.0040.30-14,515-0.02%
2023/05/18340.6200.0040.5034,4430.07%
2023/05/1600.001039.0038.95-104,083-0.24%
2023/05/1500.001038.3038.30-104,023-0.25%
2023/05/092038.80139.0039.55193,8510.49%
2023/05/04938.24538.4938.9543,6540.11%
2023/05/0300.00237.1037.05-23,480-0.06%
2023/04/28837.6900.0037.3583,4680.23%
2023/04/27137.5000.0037.4513,4340.03%
2023/04/2500.00537.0036.90-53,382-0.15%
2023/04/21237.90338.9037.50-13,281-0.03%
2023/04/2000.0016.239.6138.50-16.23,166-0.51%
2023/04/1932.742.69341.1541.2529.72,9231.02%
2023/04/14137.95138.1037.9002,1650.00%
2023/04/1200.00236.9036.80-21,947-0.10%
2023/04/1100.00235.6036.40-21,843-0.11%
2023/04/1000.00234.7534.60-21,719-0.12%
2023/03/31034.6500.0034.2501,6790.00%
2023/03/28234.3500.0034.3021,6660.12%
2023/03/2400.00135.7035.30-11,629-0.06%
2023/03/13534.65235.4035.6031,4110.21%
2023/03/1000.001034.3534.50-101,357-0.74%
2023/03/09235.6000.0035.5021,3110.15%
2023/03/07236.63436.6136.75-21,226-0.16%
2023/03/06235.50435.3036.50-21,156-0.17%
2023/03/021133.9700.0033.90111,0371.06%
2023/02/2400.00234.2534.20-2970-0.21%
2023/02/23534.89735.0435.05-2888-0.23%
2023/02/22133.95233.8533.95-1712-0.14%
2023/02/16030.8000.0031.2006120.00%
2023/02/13030.8000.0030.5006240.00%
2023/02/0900.00130.8530.80-1639-0.16%
2023/02/0600.00231.4031.25-2641-0.31%
2023/01/16129.5000.0029.5516770.15%
2023/01/05129.9500.0029.8017400.14%
2022/12/12130.4000.0030.6518830.11%
2022/12/07230.5000.0030.4528970.22%
2022/12/05132.0000.0031.9018860.11%
2022/11/2300.00131.1031.15-1923-0.11%
2022/11/1700.00231.5531.55-21,091-0.18%
2022/11/1600.00231.0030.80-21,126-0.18%
2022/11/07230.2000.0030.1021,2740.16%
2022/11/0100.004228.8429.05-421,267-3.31%
2022/10/3100.006428.6028.50-641,267-5.05%
2022/10/287128.6700.0028.10711,2685.60%
2022/10/27529.4500.0029.7051,2280.41%
2022/10/263229.3700.0029.30321,2292.60%
2022/10/21230.1500.0029.8021,2220.16%
2022/10/1400.002230.7531.65-221,210-1.82%
2022/10/13130.255530.0229.80-541,219-4.43%
2022/10/114431.00332.4530.95411,2083.39%
2022/10/0700.002532.6032.60-251,189-2.10%
2022/10/056031.9100.0031.85601,1725.12%
2022/10/0400.00131.7031.80-11,174-0.09%
2022/10/0300.003231.2631.25-321,174-2.72%
2022/09/281931.3400.0030.60191,1691.62%
2022/09/271432.040.332.0032.2513.71,1531.19%
2022/09/26232.8000.0032.1521,1530.17%
2022/09/22234.2000.0034.3021,1710.17%
2022/09/0500.00334.8534.85-31,213-0.25%
2022/09/0200.000.135.5035.45-0.11,207-0.01%
2022/08/31336.4500.0036.3531,1850.25%
2022/08/2600.00238.1537.50-21,183-0.17%
2022/08/2500.00536.5036.85-51,090-0.46%
2022/08/23336.49436.7036.40-11,050-0.09%
2022/08/2210.136.81636.7336.354.11,0100.41%
2022/08/19136.25135.2036.1009340.00%
2022/08/12634.36534.2434.1018800.11%
2022/08/11235.30135.2535.3518590.12%
2022/08/0900.00334.5034.45-3852-0.35%
2022/07/2800.00234.9534.10-2987-0.20%
2022/07/27234.7000.0034.7029830.20%
2022/07/1300.00834.1534.15-81,035-0.77%
2022/07/12833.5300.0033.2081,0400.77%
2022/07/0800.00534.3034.05-51,040-0.48%
2022/07/06532.4000.0032.3051,0540.47%
2022/07/0400.00332.2032.20-31,106-0.27%
2022/06/2700.00135.0535.10-11,115-0.09%
2022/06/23033.25233.0333.10-21,097-0.18%
2022/06/2100.00833.5034.15-81,096-0.73%
2022/06/2000.001033.0033.00-101,104-0.91%
2022/06/17833.8300.0034.6581,0930.73%
2022/06/1500.00735.0034.90-71,101-0.64%
2022/06/14833.75934.3734.40-11,112-0.09%
2022/06/13834.3400.0034.3581,1250.71%
2022/06/0900.00234.8534.80-21,132-0.18%
2022/06/0600.001934.9034.80-191,115-1.70%
2022/06/0200.002034.1434.00-201,134-1.76%
2022/06/013934.0800.0033.95391,1553.38%
2022/05/2000.00532.7533.25-51,251-0.40%
2022/05/19532.2500.0032.2551,2520.40%
2022/05/1800.001732.9032.90-171,250-1.36%
2022/05/1700.00532.4532.45-51,254-0.40%
2022/05/161032.13132.0032.1591,2630.71%
2022/05/131231.9500.0031.95121,2620.95%
2022/05/1200.00730.9530.85-71,262-0.55%
2022/05/09031.855731.9231.85-571,214-4.69%
2022/05/06733.3000.0033.3071,1800.59%
2022/05/0500.00234.4034.20-21,167-0.17%
2022/04/2800.001434.1834.10-141,201-1.17%
2022/04/2700.00934.1134.05-91,193-0.75%
2022/04/261335.0800.0035.10131,1831.10%
2022/04/25635.09935.8035.05-31,181-0.25%
2022/04/225036.40436.5036.35461,1663.94%
2022/04/21336.651136.8636.65-81,198-0.67%
2022/04/201736.411236.7036.5551,2040.41%
2022/04/191536.5500.0036.55151,2241.23%
2022/04/181236.1500.0036.15121,2460.96%
2022/04/1200.00835.6335.85-81,604-0.50%
2022/04/11835.952836.5036.10-201,606-1.24%
2022/04/08135.1500.0035.1511,5780.06%
2022/04/071435.2000.0035.20141,5970.88%
2022/04/061335.9500.0036.00131,5730.83%
2022/04/0100.001336.6536.65-131,567-0.83%
2022/03/3000.002637.2537.30-261,591-1.63%
2022/03/281037.05137.3537.3591,6070.56%
2022/03/251337.7500.0037.70131,6230.80%
2022/03/242137.82837.8037.80131,6340.80%
2022/03/23338.1000.0038.1031,6370.18%
2022/03/18237.5300.0037.7521,6850.12%
2022/03/1100.00137.1537.40-11,744-0.06%
2022/03/1000.001036.8537.00-101,752-0.57%
2022/03/0900.00135.8535.85-11,739-0.06%
2022/03/081235.603136.4235.55-191,740-1.09%
2022/03/072737.0900.0036.90271,7161.57%
2022/03/04337.8000.0037.8031,7060.18%
2022/03/01138.3500.0038.4011,7560.06%
2022/02/1600.00339.7539.30-31,934-0.16%
2022/01/12242.2800.0041.8022,9030.07%
2022/01/072545.13545.9243.70202,8130.71%
2022/01/0600.002842.9044.00-282,553-1.10%
2022/01/0500.008443.0943.00-842,521-3.33%
2022/01/0400.004042.8042.80-402,535-1.58%
2022/01/0300.003643.2942.70-362,526-1.42%
2021/12/2400.00942.8042.80-92,546-0.35%
2021/12/23143.15143.0542.9502,5830.00%
2021/12/1717542.1500.0042.101752,5646.82% 大買/鉅額交易
2021/12/0900.00142.3541.90-12,626-0.04%
2021/12/0700.00141.0041.30-12,596-0.04%
2021/12/01140.20140.3040.4502,6390.00%
2021/11/3000.00240.4039.50-22,641-0.08%
2021/11/24142.1500.0041.9512,5810.04%
2021/11/2300.00242.0041.80-22,568-0.08%
2021/11/2200.00242.3042.25-22,566-0.08%
2021/11/18141.90140.6041.3502,5350.00%
2021/11/1700.00740.7040.65-72,472-0.28%
2021/11/15141.8000.0041.8512,4330.04%
2021/11/04641.5700.0041.0562,5040.24%
2021/11/02141.00442.0840.75-32,478-0.12%
2021/11/011143.58243.3043.2092,3780.38%
2021/10/292142.802442.8942.50-32,209-0.14%
2021/10/28442.5100.0044.3042,0340.20%
2021/10/25240.60440.0641.05-21,805-0.11%
2021/10/19237.65638.1038.35-41,730-0.23%
2021/10/18437.7000.0037.6041,7390.23%
2021/10/12137.4000.0037.6011,8070.06%
2021/09/3000.00139.1038.95-11,909-0.05%
2021/09/1300.000.238.1538.15-0.22,045-0.01%
2021/09/1000.003038.3838.10-302,081-1.44%
2021/09/083137.3700.0036.85312,0921.48%
2021/08/25639.7500.0040.2062,2300.27%
2021/08/11139.7000.0039.8012,5080.04%
2021/08/03542.8000.0042.4553,4320.15%
2021/08/02142.9000.0043.0013,5110.03%
2021/07/23144.7000.0044.8015,1040.02%
2021/07/22144.4500.0044.2015,6650.02%
2021/07/2100.00443.8043.70-46,053-0.07%
2021/07/19145.0000.0044.9516,1690.02%
2021/07/15145.0500.0045.1016,3220.02%
2021/07/12244.8000.0045.0026,6140.03%
2021/07/08545.391045.2045.30-56,699-0.07%
2021/07/07146.3000.0046.2016,6950.01%
2021/07/0500.002446.9346.80-246,838-0.35%
2021/06/29747.381047.9546.95-36,981-0.04%
2021/06/25446.50846.6046.45-47,048-0.06%
2021/06/211145.2700.0045.15117,0910.16%
2021/06/16245.6000.0045.6027,2020.03%
2021/06/0700.00245.8545.95-27,389-0.03%
2021/06/0400.00846.3546.25-87,465-0.11%
2021/06/0300.00247.0547.10-27,645-0.03%
2021/06/02246.78146.8046.6517,7650.01%
2021/06/01147.15247.3547.30-17,887-0.01%
2021/05/31146.1000.0046.1017,9980.01%
2021/05/28145.70246.0846.20-18,104-0.01%
2021/05/2700.00244.8544.85-28,750-0.02%
2021/05/26145.3000.0045.1019,3600.01%
2021/05/25145.4500.0045.3519,3360.01%
2021/05/2400.00144.7045.35-19,303-0.01%
2021/05/2100.00144.6544.65-19,294-0.01%
2021/05/20144.2000.0044.2019,3000.01%
2021/05/1900.00245.1045.55-29,265-0.02%
2021/05/1800.00344.1845.30-39,254-0.03%
2021/05/17343.4300.0043.4039,2140.03%
2021/05/14149.001449.5048.20-139,147-0.14%
2021/05/138950.109048.9848.70-19,073-0.01%
2021/05/121650.49151.7050.20158,8800.17%
2021/05/11150.3000.0051.0018,5700.01%
2021/05/07651.97651.2251.8008,3060.00%
2021/05/06449.29250.2049.5528,1170.02%
2021/05/05550.0000.0049.1058,0570.06%
2021/05/049.251.28653.7349.453.27,8860.04%
2021/05/03252.70256.0054.3007,3400.00%
2021/04/29554.90054.3054.2057,0020.07%
2021/04/281554.733357.4155.40-186,796-0.26%
2021/04/2721253.9820054.0756.70126,3200.19% 大買/大賣/
2021/04/26251.40251.8051.6005,9530.00%
2021/04/2300.00249.1050.70-25,875-0.03%
2021/04/22350.871049.9149.50-75,964-0.12%
2021/04/21250.7000.0050.6025,9410.03%
2021/04/2000.00151.5051.50-15,881-0.02%
2021/04/1900.00251.8551.10-25,832-0.03%
2021/04/1300.00149.8048.65-15,604-0.02%
2021/04/093.250.131851.6749.50-14.85,567-0.27%
2021/04/0800.00252.1552.20-25,458-0.04%
2021/04/06151.0000.0050.8015,3250.02%
2021/04/0100.00150.4050.40-15,304-0.02%
2021/03/3000.00350.7350.90-35,252-0.06%
2021/03/29250.50150.3050.3015,0920.02%
2021/03/2500.00249.8050.10-25,086-0.04%
2021/03/231251.17549.7249.7075,1910.13%
2021/03/22250.40250.5050.5005,1310.00%
2021/03/1900.00349.8549.55-35,117-0.06%
2021/03/18149.7000.0049.6015,1310.02%
2021/03/17449.5300.0049.2045,2630.08%
2021/03/1600.00349.6049.30-35,242-0.06%
2021/03/15349.78249.6049.6015,2250.02%
2021/03/1100.00150.0050.70-15,268-0.02%
2021/03/10150.30250.3050.30-15,244-0.02%
2021/03/09351.50450.3551.30-15,193-0.02%
2021/03/08350.201250.1149.85-95,083-0.18%
2021/03/05149.1000.0049.1515,0330.02%
2021/03/0400.00249.3550.20-24,909-0.04%
2021/03/0300.00748.3749.10-74,795-0.15%
2021/03/02949.62348.7348.1064,6710.13%
2021/02/2600.00649.9350.20-64,017-0.15%
2021/02/24245.4300.0045.1023,4270.06%
2021/02/2300.00245.8545.80-23,434-0.06%
2021/02/22145.15145.2545.8003,4480.00%
2021/02/18544.5000.0044.5553,4670.14%
2021/02/0400.00142.0041.90-13,449-0.03%
2021/02/01141.7500.0041.6513,6500.03%
2021/01/27644.12543.8043.8013,7890.03%
2021/01/20143.5000.0043.4513,7470.03%
2021/01/19346.001045.5045.50-73,658-0.19%
2021/01/1800.00145.7046.20-13,642-0.03%
2021/01/152146.29246.9345.65193,6720.52%
2021/01/1200.00244.7344.15-23,495-0.06%
2021/01/08144.0000.0044.3013,5290.03%
2021/01/07345.5300.0045.1533,5540.08%
2021/01/0600.00347.4745.55-33,535-0.08%
2020/12/28246.7000.0046.6023,4190.06%
2020/12/17145.75245.3845.85-13,335-0.03%
2020/12/14245.08345.1844.70-13,329-0.03%
2020/12/11444.8900.0044.2043,3710.12%
2020/12/08948.621047.8447.65-13,227-0.03%
2020/12/07347.97448.1148.10-13,192-0.03%
2020/12/04147.40247.4547.50-13,174-0.03%
2020/12/0300.002547.5047.30-253,190-0.78%
2020/12/022647.98348.1548.00233,1850.72%
2020/12/011247.57347.5547.4593,1540.29%
2020/11/27246.80247.0546.7003,4680.00%
2020/11/16346.3500.0046.3033,8310.08%
2020/11/1300.00145.9045.75-13,907-0.03%
2020/11/12245.6800.0045.5523,9770.05%
2020/11/11446.5000.0046.5543,9530.10%
2020/11/10146.40147.3046.1004,0350.00%
2020/11/09346.9300.0046.3534,0390.07%
2020/11/06448.6500.0048.2043,9740.10%
2020/11/04149.8500.0049.9513,9350.03%
2020/10/2700.00151.3050.90-16,091-0.02%
2020/10/2300.00252.9552.30-26,175-0.03%
2020/10/21152.00151.9051.4006,1670.00%
2020/10/2000.00351.6051.60-36,186-0.05%
2020/10/16251.4000.0051.1026,4160.03%
2020/10/1500.00452.1052.50-46,494-0.06%
2020/10/1400.00250.5550.50-26,415-0.03%
2020/10/13350.60350.4050.5006,4140.00%
2020/10/1200.00149.2049.00-16,383-0.02%
2020/10/07149.8000.0049.8016,4000.02%
2020/10/0500.00149.5049.40-16,471-0.02%
2020/09/2800.00148.7548.70-16,576-0.02%
2020/09/25247.7500.0047.6526,6440.03%
2020/09/24449.36149.4049.0536,6330.05%
2020/09/17252.7000.0052.3026,7330.03%
2020/09/16752.16152.3051.8066,7340.09%
2020/09/15352.00352.6752.8006,7070.00%
2020/09/11149.65349.6549.70-26,744-0.03%
2020/09/0900.00151.1050.60-16,774-0.01%
2020/09/08149.9500.0050.0016,7910.01%
2020/09/04151.60152.8052.6007,0560.00%
2020/09/03554.10753.7453.30-27,034-0.03%
2020/09/02554.64354.3353.6026,9950.03%
2020/09/0100.00154.1054.10-16,747-0.01%
2020/08/31349.8800.0049.2036,6300.05%
2020/08/2700.00150.4049.90-16,667-0.01%
2020/08/2600.00250.2050.10-26,812-0.03%
2020/08/24251.30550.7250.40-36,799-0.04%
2020/08/2000.00249.9050.00-26,892-0.03%
2020/08/1800.00753.8153.70-76,689-0.10%
2020/08/14354.0000.0053.9036,6880.04%
2020/08/12353.3000.0053.3036,5430.05%
2020/08/11354.93355.4055.3006,4740.00%
2020/08/10355.07555.5854.70-26,424-0.03%
2020/08/07555.641156.2055.10-66,362-0.09%
2020/08/06957.64257.1058.4076,1390.11%
2020/08/05557.50357.3358.0026,0040.03%
2020/08/04457.431757.0957.50-135,790-0.22%
2020/08/031553.862554.7956.20-105,322-0.19%
2020/07/31151.901451.8751.90-134,519-0.29%
2020/07/3000.00147.4047.20-14,277-0.02%
2020/07/281145.66344.8044.5084,2150.19%
2020/07/2700.00445.9145.15-44,237-0.09%
2020/07/24146.25346.9746.05-24,246-0.05%
2020/07/23447.5500.0047.1544,2530.09%
2020/07/22548.25948.0747.80-44,254-0.09%
2020/07/21246.10446.9847.70-24,074-0.05%
2020/07/20144.80345.5745.85-23,959-0.05%
2020/07/10445.24145.4544.8534,3480.07%
2020/07/09246.8800.0046.6024,4590.04%
2020/07/08147.1500.0046.8514,4910.02%
2020/07/07847.32147.2546.8074,4900.16%
2020/07/03146.95346.9246.90-24,534-0.04%
2020/07/02347.1700.0047.3534,5430.07%
2020/07/01548.10247.5847.3034,5210.07%
2020/06/29146.05646.1446.05-54,461-0.11%
2020/06/24146.45646.4746.80-54,460-0.11%
2020/06/23546.1000.0045.9054,4550.11%
2020/06/22446.64446.3546.6004,4380.00%
2020/06/19145.80145.8046.0004,4610.00%
2020/06/1500.00145.5545.00-14,478-0.02%
2020/06/12445.50146.3046.5034,4740.07%
2020/06/1100.00347.2846.30-34,393-0.07%
2020/06/101045.52245.0545.3084,2040.19%
2020/06/09244.83445.1544.85-24,267-0.05%
2020/06/08445.81645.4845.30-24,328-0.05%
2020/06/051245.571345.0045.85-14,260-0.02%
2020/06/04344.2700.0044.2034,1750.07%
2020/06/03644.89444.7344.6524,1850.05%
2020/06/02344.451444.3245.00-114,107-0.27%
2020/06/01643.501043.3443.45-43,947-0.10%
2020/05/29242.35142.6042.4013,9250.03%
2020/05/281243.23843.3342.1543,9430.10%
2020/05/27743.11943.0742.80-23,904-0.05%
2020/05/26742.5000.0042.5573,8430.18%
2020/05/25641.38841.8542.25-23,839-0.05%
2020/05/211242.2500.0041.80123,8760.31%
2020/05/1900.00240.6341.45-23,818-0.05%
2020/05/18140.0000.0039.3513,8560.03%
2020/05/1500.00141.1540.00-13,860-0.03%
2020/05/14141.3500.0040.6013,8740.03%
2020/05/13342.60142.6542.4023,8440.05%
2020/05/12143.00142.5042.7503,8410.00%
2020/05/1100.00242.4042.40-23,838-0.05%
2020/05/08242.301242.0541.85-103,837-0.26%
2020/05/07142.5000.0041.8513,8360.03%
2020/04/301042.51342.1042.0573,8580.18%
2020/04/29942.951142.8742.50-23,850-0.05%
2020/04/282242.671942.5142.4533,8450.08%
2020/04/271042.62742.4542.7533,8930.08%
2020/04/24641.43141.1541.3053,8200.13%
2020/04/23341.521041.2541.05-73,823-0.18%
2020/04/22139.50640.6041.25-53,804-0.13%
2020/04/211340.99241.5039.80113,7660.29%
2020/04/20741.811341.9342.20-63,695-0.16%
2020/04/17942.091042.7041.60-13,670-0.03%
2020/04/162441.41341.5842.35213,5270.60%
2020/04/1500.00640.9841.00-63,469-0.17%
2020/04/14440.781040.6041.50-63,430-0.17%
2020/04/131339.3200.0038.85133,2880.40%
2020/04/0900.00139.1038.55-13,263-0.03%
2020/04/0800.00237.4037.50-23,168-0.06%
2020/04/07236.40536.3036.50-33,124-0.10%
2020/04/0600.00335.2035.55-33,130-0.10%
2020/04/0100.00134.8035.30-13,132-0.03%
2020/03/31234.95134.4034.6513,1110.03%
2020/03/30234.20634.5835.00-43,082-0.13%
2020/03/27635.72236.1034.8043,0740.13%
2020/03/2600.00135.8035.65-13,032-0.03%
2020/03/25535.4600.0035.4552,9850.17%
2020/03/24333.90134.5034.0022,9110.07%
2020/03/1200.00242.6042.10-22,630-0.08%
2020/03/11345.8700.0045.0032,5380.12%
2020/03/09144.20244.1044.55-12,495-0.04%
2020/03/06245.80145.7045.6512,4460.04%
2020/03/0500.00646.5746.60-62,455-0.24%
2020/03/04346.3700.0046.0032,4580.12%
2020/03/03246.00446.6846.85-22,464-0.08%
2020/03/02144.50245.0045.20-12,432-0.04%
2020/02/27445.44144.9044.8532,4270.12%
2020/02/26146.75147.2046.4002,3820.00%
2020/02/25346.95446.8546.90-12,365-0.04%
2020/02/24346.6700.0046.1532,3520.13%
2020/02/2100.00447.7347.65-42,345-0.17%
2020/02/20347.9200.0047.8032,3370.13%
2020/02/191048.6700.0048.20102,3310.43%
2020/02/1700.00148.3048.30-12,334-0.04%
2020/02/1000.00745.0045.05-73,051-0.23%
2020/02/07245.48145.6045.3013,2490.03%
2020/02/03245.20243.9045.2003,4800.00%
2020/01/31247.70547.9247.50-33,623-0.08%
2020/01/30248.35348.0348.00-14,256-0.02%
2020/01/20153.4000.0053.3014,2670.02%
2020/01/17454.23453.4053.3004,2960.00%
2020/01/16753.67753.7354.0004,3200.00%
2020/01/15153.9000.0053.4014,3890.02%
2020/01/14354.0300.0054.1034,5700.07%
2020/01/10353.27153.0053.1024,6780.04%
2020/01/0900.00253.0053.10-24,779-0.04%
2020/01/08552.86452.9852.6015,3260.02%
2020/01/07154.9000.0054.7015,6630.02%
2020/01/03357.43356.5356.6005,6650.00%
2019/12/3100.00156.9056.80-15,674-0.02%
2019/12/30257.20356.9056.70-15,737-0.02%
2019/12/2700.00157.3057.10-15,690-0.02%
2019/12/26156.6000.0056.7015,6730.02%
2019/12/2500.00156.5056.50-15,675-0.02%
2019/12/23256.30157.0056.4015,7160.02%
2019/12/20356.47256.5556.2015,7240.02%
2019/12/19156.70156.4056.5005,7430.00%
2019/12/18357.40157.9056.9025,7660.03%
2019/12/1700.00256.9557.00-25,855-0.03%
2019/12/13456.6300.0056.0045,9310.07%
2019/12/12557.24456.9057.0015,9350.02%
2019/12/11357.20357.1057.1005,9310.00%
2019/12/10356.97457.0357.60-15,945-0.02%
2019/12/09155.80155.9055.9005,8940.00%
2019/12/06355.80155.8055.6025,9300.03%
2019/12/0500.00455.4855.50-45,982-0.07%
2019/12/03154.90155.0055.3006,0080.00%
2019/12/02254.8000.0054.6026,0290.03%
2019/11/29355.37155.4055.4026,0320.03%
2019/11/28355.9700.0056.1036,0590.05%
2019/11/1900.00156.4056.30-16,725-0.01%
2019/11/15255.70155.7056.0016,8780.01%
2019/11/14255.1000.0055.0026,9010.03%
2019/11/13256.10156.0056.1016,9160.01%
2019/11/12156.00257.0557.00-16,993-0.01%
2019/11/11156.701156.9955.80-107,019-0.14%
2019/11/08960.59160.8060.1086,8970.12%
2019/11/075462.825062.6062.8046,8270.06%
2019/11/06368.27268.0066.3016,6550.02%
2019/10/31366.0000.0066.3036,4660.05%
2019/10/301267.18566.8867.2076,4030.11%
2019/10/29966.60967.2467.7006,3230.00%
2019/10/2800.00263.4563.80-25,741-0.03%
2019/10/25262.5000.0062.5025,7470.03%
2019/10/2400.00162.9063.20-15,844-0.02%
2019/10/23362.6000.0062.4035,8620.05%
2019/10/22162.70263.8563.00-15,810-0.02%
2019/10/21162.7000.0062.8015,6460.02%
2019/10/18162.4000.0062.1015,5940.02%
2019/10/161563.171162.1361.4045,4760.07%
2019/10/1500.00562.9464.20-55,053-0.10%
2019/10/1400.00158.6058.40-14,701-0.02%
2019/10/09257.6000.0057.6024,6760.04%
2019/10/0800.00357.9757.80-34,685-0.06%
2019/10/0700.00257.7558.00-24,676-0.04%
2019/10/03156.5000.0056.9014,6450.02%
2019/09/27356.0700.0055.9035,0720.06%
2019/09/2500.00258.0057.80-25,178-0.04%
2019/09/2300.00158.9058.90-15,188-0.02%
2019/09/20158.2000.0057.8015,1580.02%
2019/09/18157.10157.2057.2005,0580.00%
2019/09/17156.8000.0056.8015,0210.02%
2019/09/1200.00257.8057.80-25,051-0.04%
2019/09/1100.00257.0057.00-25,020-0.04%
2019/09/09157.3000.0057.8015,0710.02%
2019/09/05257.0500.0056.8025,0290.04%
2019/09/03257.2000.0056.9025,0160.04%
2019/08/30257.30257.4556.8005,0060.00%
2019/08/29158.2000.0058.0014,9010.02%
2019/08/2700.00459.0859.50-44,670-0.09%
2019/08/21155.802057.0457.50-194,433-0.43%
2019/08/20356.5700.0055.8034,3450.07%
2019/08/1900.00756.3956.90-74,309-0.16%
2019/08/1600.00157.0056.10-14,274-0.02%
2019/08/14355.63257.6055.2014,1130.02%
2019/08/1300.00155.9055.90-13,973-0.03%
2019/08/1200.00154.8055.30-13,906-0.03%
2019/08/0700.00152.2052.20-13,784-0.03%
2019/08/0600.00249.4052.20-23,783-0.05%
2019/08/05152.3000.0050.0013,7280.03%
2019/08/02253.5000.0052.3023,7010.05%
2019/07/3100.00155.5055.60-13,662-0.03%
2019/07/3000.001153.4354.20-113,576-0.31%
2019/07/29554.8000.0054.1053,5650.14%
2019/07/261554.18854.1955.0073,4900.20%
2019/07/2500.00353.6053.80-33,391-0.09%
2019/07/23352.5700.0052.4033,4320.09%
2019/07/19152.1000.0052.2013,4820.03%
2019/07/1800.00553.1052.10-53,514-0.14%
2019/07/17553.6000.0053.3053,5370.14%
2019/07/15552.64152.7052.7043,4320.12%
2019/07/1100.00153.1052.70-13,582-0.03%
2019/07/08253.7000.0053.0024,0950.05%
2019/07/04152.30853.1352.40-74,054-0.17%
2019/07/03551.7600.0051.1053,8970.13%
2019/07/02251.201251.7651.90-103,988-0.25%
2019/07/01550.3000.0050.7053,9620.13%
2019/06/27150.0000.0050.0014,1300.02%
2019/06/2500.00250.6550.00-24,187-0.05%
2019/06/2400.00149.9049.80-14,178-0.02%
2019/06/21149.3500.0049.3514,2310.02%
2019/06/20450.9000.0051.0044,2530.09%
2019/06/17351.67350.9350.1004,6850.00%
2019/06/1400.00250.4550.70-25,180-0.04%
2019/06/03149.3000.0049.2515,7500.02%
2019/05/31150.20150.1050.2005,8300.00%
2019/05/30149.8000.0049.7515,8850.02%
2019/05/2800.00349.6049.00-35,787-0.05%
2019/05/27147.85248.8049.20-15,793-0.02%
2019/05/24149.1500.0047.7015,8050.02%
2019/05/2200.00249.9049.80-26,129-0.03%
2019/05/21149.1000.0049.6016,2890.02%
2019/05/20249.10149.0048.7516,4040.02%
2019/05/17249.401050.0050.00-86,443-0.12%
2019/05/16150.3000.0050.2016,4570.02%
2019/05/1500.00451.7051.50-46,640-0.06%
2019/05/14351.40151.3051.8026,7590.03%
2019/05/1300.003052.1051.00-306,863-0.44%
2019/05/081055.2000.0055.00106,8830.15%
2019/05/07256.0000.0056.1026,9550.03%
2019/05/06155.9000.0055.9016,9640.01%
2019/05/0300.00257.9058.20-26,923-0.03%
2019/05/0200.00457.1857.60-46,905-0.06%
2019/04/30156.0000.0057.0016,8830.01%
2019/04/29455.9500.0055.4046,8680.06%
2019/04/2600.00157.7057.10-16,828-0.01%
2019/04/24159.40159.6058.7006,9430.00%
2019/04/2300.00159.6059.90-16,911-0.01%
2019/04/191058.7000.0058.50106,9560.14%
2019/04/18658.4300.0058.1066,9320.09%
2019/04/17260.10160.7059.6016,9170.01%
2019/04/16560.4000.0060.6056,8990.07%
2019/04/152061.15163.5061.10196,9950.27%
2019/04/1200.00559.3059.60-56,710-0.07%
2019/04/11558.2400.0058.0056,6820.07%
2019/04/10159.4000.0059.4016,6180.02%
2019/04/09160.50260.5060.30-16,559-0.02%
2019/04/08161.60861.5961.70-76,502-0.11%
2019/04/02360.03359.4759.6006,3460.00%
2019/04/0100.00659.9359.40-66,285-0.10%
2019/03/28157.6000.0058.1016,1650.02%
2019/03/27157.60157.8058.1006,1920.00%
2019/03/25557.5000.0057.5056,1390.08%
2019/03/22158.80159.8059.1006,0890.00%
2019/03/21360.60160.4060.5026,0190.03%
2019/03/20359.93459.6060.10-15,947-0.02%
2019/03/19259.95959.3260.10-75,852-0.12%
2019/03/18256.6000.0055.5025,3340.04%
2019/03/1500.00355.7355.30-35,433-0.06%
2019/03/14255.50255.0054.9005,7140.00%
2019/03/1300.00154.6055.00-15,895-0.02%
2019/03/12454.8300.0054.5045,9360.07%
2019/03/1100.00455.6355.00-46,024-0.07%
2019/03/08253.901554.4554.30-136,167-0.21%
2019/03/07253.4500.0053.0026,2590.03%
2019/03/06354.20154.3054.6026,3410.03%
2019/03/0500.00753.4153.80-76,336-0.11%
2019/03/0400.00152.5052.50-16,321-0.02%
2019/02/26552.9800.0052.5056,4820.08%
2019/02/25653.65153.1053.2056,6810.07%
2019/02/22653.6200.0053.5066,7740.09%
2019/02/21355.27355.5354.4006,8070.00%
2019/02/20254.40654.4854.30-46,657-0.06%
2019/02/19452.60353.2353.7016,6030.02%
2019/02/18252.4000.0052.0026,6410.03%
2019/02/14553.90254.7053.1037,1950.04%
2019/02/13353.10253.3052.2017,1060.01%
2019/02/12252.60453.4054.20-27,212-0.03%
2019/01/30152.50152.4050.9007,2540.00%
2019/01/2400.00149.5549.30-17,777-0.01%
2019/01/2300.00149.9049.65-17,877-0.01%
2019/01/18149.35149.5049.4508,1800.00%
2019/01/17250.3800.0049.3528,2560.02%
2019/01/16150.80151.7051.8008,2370.00%
2019/01/1400.00150.3050.50-18,449-0.01%
2019/01/10151.20151.1051.2008,5590.00%
2019/01/08150.50150.6050.6008,5760.00%
2019/01/0400.00147.5048.50-18,513-0.01%
2018/12/24248.0800.0047.8529,3940.02%
2018/12/2100.003946.7249.00-399,683-0.40%
2018/12/2000.0046147.0047.00-4619,656-4.77% 大賣/鉅額交易
2018/12/19148.3500.0048.1019,6240.01%
2018/12/18148.0000.0048.0019,6190.01%
2018/12/17248.78349.2848.80-19,591-0.01%
2018/12/14248.2500.0049.3529,5980.02%
2018/12/1300.00148.9049.30-19,544-0.01%
2018/12/12149.45249.7049.45-19,529-0.01%
2018/12/1100.00647.7848.30-69,458-0.06%
2018/12/10747.3450146.8146.90-4949,421-5.24% 大賣/鉅額交易
2018/12/07249.50549.3949.35-39,252-0.03%
2018/12/06253.2000.0051.5028,9500.02%
2018/12/04455.98155.7056.0038,8550.03%
2018/12/03355.70356.1356.1008,8350.00%
2018/11/30152.901253.2252.90-118,718-0.13%
2018/11/29452.10252.9052.0028,4580.02%
2018/11/28151.6000.0051.9018,3660.01%
2018/11/23249.45148.7048.7018,3770.01%
2018/11/2250153.74153.6050.605008,3216.01% 大買/鉅額交易
2018/11/2150153.3300.0053.105018,1196.17% 大買/鉅額交易
2018/11/15152.6000.0052.4017,6960.01%
2018/11/14451.45352.8352.5017,5560.01%
2018/11/13849.00649.2549.5027,2340.03%
2018/11/1200.00349.1548.95-37,046-0.04%
2018/11/09348.23249.0548.9016,9900.01%
2018/11/08348.62747.2847.05-46,783-0.06%
2018/11/07447.03348.0347.9516,7360.01%
2018/11/06246.70147.0546.3016,6840.01%
2018/11/05147.05146.7047.4006,5880.00%
2018/11/02847.94248.3048.2066,5110.09%
2018/11/01251.30350.6751.30-16,165-0.02%
2018/10/30648.53148.8548.5056,0280.08%
2018/10/2900.00346.9747.65-36,022-0.05%
2018/10/26346.2300.0046.0036,0010.05%
2018/10/24152.30251.5050.90-15,993-0.02%
2018/10/2300.0022651.8850.70-2265,973-3.78% 大賣/鉅額交易
2018/10/19449.39749.0950.70-35,930-0.05%
2018/10/18249.30249.0048.4505,8290.00%
2018/10/17148.60248.7548.25-15,994-0.02%
2018/10/1623048.78848.2748.102226,1253.62% 大買/鉅額交易
2018/10/1500.00346.8747.40-36,159-0.05%
2018/10/12546.26245.8347.0036,3440.05%
2018/10/111244.33644.2044.4566,5140.09%
2018/10/09549.2922749.6748.75-2226,289-3.53% 大賣/鉅額交易
2018/10/0822554.47354.8053.402226,0503.67% 大買/鉅額交易
2018/10/05152.8022055.2953.30-2195,974-3.67% 大賣/鉅額交易
2018/10/04255.7000.0056.7025,8500.03%
2018/10/03256.85257.4056.1005,7890.00%
2018/10/0122156.441356.3457.502085,4823.79% 大買/鉅額交易
2018/09/2800.00152.1052.40-15,263-0.02%
2018/09/2700.00151.7051.30-15,242-0.02%
2018/09/26251.90352.3351.70-15,240-0.02%
2018/09/25251.75151.7051.5015,2240.02%
2018/09/2100.00550.8051.40-55,236-0.10%
2018/09/20150.20250.9550.20-15,264-0.02%
2018/09/19251.10351.1050.90-15,261-0.02%
2018/09/1800.00151.0050.30-15,259-0.02%
2018/09/17251.7500.0051.4025,2560.04%
2018/09/131151.25251.4050.7095,2460.17%
2018/09/1200.00350.3051.30-35,242-0.06%
2018/09/11250.50249.9550.5005,2460.00%
2018/09/10248.6327949.3948.20-2775,217-5.31% 大賣/鉅額交易
2018/09/07551.90253.8051.4035,1240.06%
2018/09/06456.13555.9055.10-15,042-0.02%
2018/09/0500.00155.3054.80-14,910-0.02%
2018/09/04154.80254.8054.80-14,947-0.02%
2018/09/03354.87454.7354.60-14,929-0.02%
2018/08/30258.6500.0058.5025,0080.04%
2018/08/2927857.04158.1058.402775,2005.33% 大買/鉅額交易
2018/08/2700.00354.5055.20-35,241-0.06%
2018/08/23254.1000.0053.9025,3070.04%
2018/08/2200.00154.6054.30-15,357-0.02%
2018/08/2100.00253.4053.50-25,428-0.04%
2018/08/20253.455455.9853.30-525,452-0.95%
2018/08/16157.00256.2056.70-15,465-0.02%
2018/08/15157.8000.0057.6015,4720.02%
2018/08/14258.45159.0058.9015,4750.02%
2018/08/1300.00157.9058.20-15,609-0.02%
2018/08/10261.8000.0061.3025,5740.04%
2018/08/0900.0014562.0161.70-1455,699-2.54% 大賣/鉅額交易
2018/08/07163.60263.7062.30-15,763-0.02%
2018/08/0300.00462.2061.80-45,672-0.07%
2018/08/02461.7000.0061.1045,6620.07%
2018/08/01762.801062.7762.50-35,636-0.05%
2018/07/3120662.28661.7860.602005,5463.61% 大買/鉅額交易
2018/07/30660.5800.0060.4065,4910.11%
2018/07/27260.151162.0562.20-95,676-0.16%
2018/07/261260.917361.2461.00-615,536-1.10%
2018/07/25161.10261.4060.80-15,528-0.02%
2018/07/245060.4318860.8261.10-1385,503-2.51% 大賣/鉅額交易
2018/07/23664.8800.0063.6065,3080.11%
2018/07/2000.00167.8067.80-15,209-0.02%
2018/07/19467.031268.4866.30-85,284-0.15%
2018/07/181467.071466.4067.9005,3210.00%
2018/07/1100.00860.6460.50-86,117-0.13%
2018/07/09361.23161.3061.0026,7700.03%
2018/07/0615961.71161.7061.101586,7602.34% 大買/鉅額交易
2018/07/055863.4800.0061.70586,7520.86%
2018/06/2900.00464.7364.40-46,841-0.06%
2018/06/28262.5000.0062.7026,8090.03%
2018/06/2600.0014662.0062.60-1466,878-2.12% 大賣/鉅額交易
2018/06/2514663.3100.0063.001466,8802.12% 大買/鉅額交易
2018/06/22163.10162.9062.4006,9170.00%
2018/06/21164.20164.2064.0006,8960.00%
2018/06/20163.20164.5063.3006,9470.00%
2018/06/19165.5017265.5365.00-1716,953-2.46% 大賣/鉅額交易
2018/06/15266.20166.5066.4016,9750.01%
2018/06/14366.40167.2065.5026,9660.03%
2018/06/1317165.4400.0065.501717,0882.41% 大買/鉅額交易
2018/06/12165.4017465.7565.10-1737,191-2.41% 大賣/鉅額交易
2018/06/115266.415666.5866.20-47,214-0.06%
2018/06/081266.71866.4566.7047,2490.06%
2018/06/071267.59667.8866.8067,3160.08%
2018/06/067369.137869.3869.50-57,194-0.07%
2018/06/0517667.09666.9067.301707,0062.43% 大買/鉅額交易
2018/06/0400.0017465.7165.70-1747,034-2.47% 大賣/鉅額交易
2018/06/0117465.03164.7064.801737,0302.46% 大買/鉅額交易
2018/05/31365.67265.6064.3017,0370.01%
2018/05/30366.2700.0065.8037,0340.04%
2018/05/291867.18566.4866.00137,0290.18%
2018/05/25365.9700.0065.9037,0930.04%
2018/05/24165.701266.1466.60-117,119-0.15%
2018/05/23365.6000.0065.1037,0960.04%
2018/05/22365.07264.9064.5017,1500.01%
2018/05/21265.30266.1565.1007,3270.00%
2018/05/18464.15264.0064.4027,3050.03%
2018/05/17565.32465.4364.2017,6630.01%
2018/05/1500.00264.1063.10-28,215-0.02%
2018/05/14264.2000.0063.8028,6700.02%
2018/05/1100.00565.4064.50-58,955-0.06%
2018/05/1000.00663.8764.50-69,567-0.06%
2018/05/09163.50164.3063.0009,8030.00%
2018/05/08163.0000.0063.80110,1680.01%
2018/05/07162.60162.2062.70010,4360.00%
2018/05/04561.26761.0961.20-210,847-0.02%
2018/05/03164.8000.0063.80110,8230.01%
2018/05/02165.10666.1565.60-511,215-0.04%
2018/04/27464.38564.4864.20-111,456-0.01%
2018/04/26364.90766.0663.50-411,494-0.03%
2018/04/25864.901365.0765.50-511,423-0.04%
2018/04/24862.24362.6062.90511,2920.04%
2018/04/23466.60266.3566.00211,0380.02%
2018/04/20369.03268.4068.10110,9520.01%
2018/04/191167.98668.3867.80510,7910.05%
2018/04/181569.03770.3468.50810,6950.07%
2018/04/171873.23770.8071.001110,3370.11%
2018/04/161079.42679.0778.20410,0280.04%
2018/04/13577.761977.1377.50-149,783-0.14%
2018/04/1200.00172.0072.60-19,424-0.01%
2018/04/10171.8000.0071.7019,5730.01%
2018/04/0900.00472.2072.70-49,556-0.04%
2018/04/03170.90271.0071.20-19,530-0.01%
2018/04/02172.6000.0072.5019,4890.01%
2018/03/3000.00173.8072.70-19,500-0.01%
2018/03/29172.3000.0072.4019,5500.01%
2018/03/2700.0010473.5773.10-1049,510-1.09% 大賣/鉅額交易
2018/03/2610271.54171.8071.401019,5141.06% 大買/鉅額交易
2018/03/23670.58171.1071.1059,5840.05%
2018/03/22373.9000.0072.5039,5720.03%
2018/03/21273.6500.0073.5029,5820.02%
2018/03/2000.0010073.5273.40-1009,571-1.04%
2018/03/195.774.82375.2374.102.79,5780.03%
2018/03/16273.80573.7073.50-39,445-0.03%
2018/03/149972.62172.1071.90989,4471.04%
2018/03/13273.40273.4073.2009,5060.00%
2018/03/1200.001471.7571.90-149,604-0.15%
2018/03/09671.33171.9070.9059,8210.05%
2018/03/08272.55472.4372.10-29,799-0.02%
2018/03/0700.00170.2070.20-19,717-0.01%
2018/03/0600.00170.8070.00-19,756-0.01%
2018/03/05370.8700.0070.0039,7740.03%
2018/03/01671.65171.5071.9059,7910.05%
2018/02/271674.291772.8472.60-19,849-0.01%
2018/02/26373.5000.0073.2039,7470.03%
2018/02/23572.42273.2072.9039,7450.03%
2018/02/221372.68673.2572.5079,7840.07%
2018/02/21573.58473.5073.7019,8340.01%
2018/02/12169.60269.8068.90-19,840-0.01%
2018/02/09267.10366.8369.80-19,841-0.01%
2018/02/081072.37271.6570.8089,4860.08%
2018/02/07477.70979.0675.50-59,260-0.05%
2018/02/061877.61176.7076.60179,2300.18%
2018/02/05885.35485.2885.0048,9340.04%
2018/02/022692.49491.4091.40228,9330.25%
2018/02/019101.676105.00101.5038,6560.03%
2018/01/313102.105102.31104.00-28,489-0.02%
2018/01/302101.7512102.4699.50-108,227-0.12%
2018/01/296100.2520101.10100.50-148,091-0.17%
2018/01/261196.70296.9096.8097,8380.11%
2018/01/251194.921395.9594.70-27,710-0.03%
2018/01/24292.65991.9492.90-77,540-0.09%
2018/01/23289.151289.7488.30-107,405-0.14%
2018/01/2200.00488.6888.70-47,440-0.05%
2018/01/19287.05186.5086.7017,4710.01%
2018/01/18287.2500.0086.7027,4800.03%
2018/01/17186.9000.0087.6017,5470.01%
2018/01/1600.00387.8787.60-37,569-0.04%
2018/01/1200.00186.1086.10-17,609-0.01%
2018/01/10284.6500.0084.5027,8410.03%
2018/01/09187.4000.0085.8017,8980.01%
2018/01/081188.201087.9087.2017,9930.01%
2018/01/05190.20589.7687.20-47,976-0.05%
2018/01/0400.00185.1085.80-17,890-0.01%
2018/01/0300.00184.5084.40-17,991-0.01%
2018/01/0200.00183.4083.70-18,156-0.01%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章