台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,173
  • 產業
    上市 光電類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28336.88837.0236.90-52,288-0.22%
2024/03/27636.311036.4036.45-42,223-0.18%
2024/03/26936.25636.3635.9532,1810.14%
2024/03/25736.201936.2336.25-122,128-0.56%
2024/03/22635.591835.5635.65-122,092-0.57%
2024/03/21934.961635.0735.10-72,047-0.34%
2024/03/20334.07133.9533.9022,0210.10%
2024/03/19034.20134.2534.25-12,012-0.05%
2024/03/18833.8300.0034.1582,0110.40%
2024/03/153034.0000.0034.15302,0081.49%
2024/03/14634.48135.0034.4551,9850.25%
2024/03/13534.901134.5734.85-61,972-0.30%
2024/03/121234.832634.7335.05-141,957-0.72%
2024/03/114733.841033.7533.85371,9331.91%
2024/03/081035.311835.1934.90-81,884-0.42%
2024/03/07234.90635.5534.85-41,843-0.22%
2024/03/062635.511935.0234.8571,8130.39%
2024/03/05735.30635.6135.0511,7450.06%
2024/03/046.135.11335.0835.003.11,7240.18%
2024/03/01535.1700.0035.1551,7120.29%
2024/02/29434.9100.0034.9541,7180.23%
2024/02/27935.13135.6535.0081,7370.46%
2024/02/264.135.33635.4135.30-21,740-0.11%
2024/02/231435.9600.0035.65141,7300.81%
2024/02/22436.60336.5036.7011,7060.06%
2024/02/21236.68136.8536.6511,6990.06%
2024/02/201236.924.136.7436.957.91,6990.47%
2024/02/19937.651837.6637.50-91,693-0.53%
2024/02/16536.822336.8937.35-181,662-1.08%
2024/02/152534.70134.9534.60241,5581.54%
2024/02/05334.431.134.4534.451.91,5490.12%
2024/02/021035.13835.1634.8021,5370.13%
2024/02/01235.63135.8535.5011,5080.07%
2024/01/31535.95136.2035.7041,5010.27%
2024/01/30736.39036.9036.1571,4910.47%
2024/01/29636.34736.8636.90-11,464-0.07%
2024/01/26436.76837.4536.35-41,447-0.28%
2024/01/253436.67436.7336.50301,3762.18%
2024/01/24936.531236.4236.70-31,352-0.22%
2024/01/23735.30135.7035.3061,3010.46%
2024/01/22335.5700.0035.3031,2990.23%
2024/01/19735.67835.6435.60-11,289-0.08%
2024/01/181035.39835.6335.7021,2660.16%
2024/01/17635.62935.7634.80-31,249-0.24%
2024/01/161136.46736.3936.1041,2190.33%
2024/01/15036.20436.2136.25-41,173-0.34%
2024/01/121036.08036.3035.35101,1650.86%
2024/01/118.135.84936.1136.30-0.91,146-0.08%
2024/01/10235.2300.0035.0521,1360.18%
2024/01/09536.41335.9035.8021,1320.18%
2024/01/08337.153.137.1936.50-0.11,113-0.01%
2024/01/0530.137.54937.8537.40211,0961.92%
2024/01/04836.98637.4037.0521,0120.20%
2024/01/03537.74138.0037.2549720.41%
2024/01/021038.101937.9238.10-9907-0.99%
2023/12/291536.3400.0036.20158401.79%
2023/12/28336.523236.4236.50-29829-3.50%
2023/12/27435.701535.8535.85-11808-1.36%
2023/12/261235.691035.5035.6528090.25%
2023/12/25134.853.235.0134.85-2.2793-0.28%
2023/12/2200.00434.6834.30-4789-0.51%
2023/12/21634.58134.4534.4557890.63%
2023/12/19134.4500.0034.4017850.13%
2023/12/18535.14335.2735.0528010.25%
2023/12/15235.30635.5635.30-4808-0.49%
2023/12/14135.20435.0635.05-3802-0.37%
2023/12/13434.86235.1834.7028060.25%
2023/12/12135.15235.1035.15-1829-0.12%
2023/12/08134.9000.0034.7518400.12%
2023/12/07335.22135.3035.2528410.24%
2023/12/06135.70236.0035.50-1843-0.12%
2023/12/05136.05436.1536.00-3842-0.36%
2023/12/041135.99435.8835.8578340.84%
2023/12/0100.00135.7535.50-1838-0.12%
2023/11/30335.452.435.5835.600.68440.07%
2023/11/29035.70135.7035.50-1854-0.12%
2023/11/2800.00235.3535.60-2870-0.23%
2023/11/27335.372435.5135.05-21872-2.41%
2023/11/24436.369.336.5036.05-5.3867-0.61%
2023/11/222.134.84235.1335.050.18250.01%
2023/11/21335.22235.1534.9018320.12%
2023/11/2000.00535.3835.35-5835-0.60%
2023/11/17334.97735.1035.20-4834-0.48%
2023/11/16434.8012.234.8334.85-8.2842-0.97%
2023/11/1500.0011.233.6433.95-11.2832-1.34%
2023/11/1400.001.133.1533.20-1.1836-0.13%
2023/11/13432.990.633.0133.103.48480.40%
2023/11/1000.001333.1033.10-13872-1.49%
2023/11/09733.12132.8532.8568850.68%
2023/11/08233.40233.6033.5009280.00%
2023/11/07333.201433.4833.25-11974-1.13%
2023/11/06333.20132.9533.3521,0830.18%
2023/11/03132.75332.8532.75-21,092-0.18%
2023/11/0200.001132.5032.50-111,106-0.99%
2023/11/01132.000.631.9731.850.41,1160.04%
2023/10/31532.052.232.4832.052.81,1230.25%
2023/10/30232.45532.4732.35-31,151-0.26%
2023/10/2700.00132.1731.95-11,160-0.08%
2023/10/26132.200.532.1932.000.51,1900.04%
2023/10/25232.3500.0032.7021,2010.17%
2023/10/2400.00232.3332.40-21,219-0.16%
2023/10/2300.003.232.1532.00-3.21,233-0.26%
2023/10/20632.132.732.2232.353.31,2550.26%
2023/10/191332.91232.7032.70111,2860.85%
2023/10/18133.60433.3533.15-31,304-0.23%
2023/10/17434.0600.0033.7541,3290.30%
2023/10/16334.500.834.5034.402.21,3680.16%
2023/10/13234.851.534.9334.900.51,4390.03%
2023/10/1200.001434.4334.50-141,457-0.96%
2023/10/11434.16734.4534.05-31,496-0.20%
2023/10/06234.05133.9534.0511,5380.06%
2023/10/05134.051.134.2134.40-0.11,574-0.01%
2023/10/04333.801.133.9934.001.91,6070.12%
2023/10/032.134.26334.3534.35-0.91,641-0.06%
2023/10/02234.10334.1734.20-11,752-0.06%
2023/09/28233.550.133.6733.651.91,7960.11%
2023/09/26533.940.633.8233.754.41,9520.22%
2023/09/22233.451533.3333.70-132,088-0.62%
2023/09/212733.4900.0033.40272,1311.27%
2023/09/20134.0500.0034.1012,1460.05%
2023/09/19434.50234.8834.3522,2060.09%
2023/09/186234.5412534.5034.60-632,360-2.67% 大賣/
2023/09/151034.8500.0034.55102,6800.37%
2023/09/142.335.0200.0035.302.32,7470.08%
2023/09/1300.00134.9534.80-12,804-0.04%
2023/09/12434.412.434.5834.501.62,8850.05%
2023/09/11234.58235.3334.5502,9260.00%
2023/09/08135.00235.1535.05-12,952-0.03%
2023/09/07135.05135.4535.1002,9940.00%
2023/09/06335.30135.3235.1523,0420.07%
2023/09/05135.55735.6135.55-63,162-0.19%
2023/09/04435.33135.6035.5033,3390.09%
2023/09/01035.30535.0435.20-53,496-0.14%
2023/08/31834.621034.6434.65-23,607-0.06%
2023/08/30234.58334.6534.70-13,667-0.03%
2023/08/281534.121.934.2534.1013.13,9740.33%
2023/08/25434.313.134.4734.350.94,0340.02%
2023/08/24534.38134.3034.3044,0910.10%
2023/08/23234.451834.5934.30-164,130-0.39%
2023/08/221734.45234.3034.15154,1870.36%
2023/08/212035.031534.8634.8554,2210.12%
2023/08/18435.130.934.4434.353.14,2390.07%
2023/08/17035.10234.9034.85-24,286-0.05%
2023/08/16334.302.134.4334.500.94,3800.02%
2023/08/15134.9000.0034.8514,4260.02%
2023/08/14734.23234.0034.4554,5500.11%
2023/08/116.235.271935.1135.30-12.84,726-0.27%
2023/08/101935.7212.535.4435.406.54,7410.14%
2023/08/09238.132138.2038.50-194,654-0.41%
2023/08/0800.00438.7038.10-44,665-0.09%
2023/08/073.338.601038.7038.85-6.74,715-0.14%
2023/08/04138.70238.8538.90-14,781-0.02%
2023/08/02538.48838.6638.35-34,876-0.06%
2023/08/01138.96139.5039.1504,8920.00%
2023/07/316.139.461439.4339.15-7.94,954-0.16%
2023/07/28940.05240.0339.9075,0990.14%
2023/07/272240.22540.2840.45175,0960.33%
2023/07/26639.712.240.2639.753.85,0890.08%
2023/07/25239.481839.6039.60-165,107-0.31%
2023/07/241638.972039.6739.40-45,107-0.08%
2023/07/21340.35740.3240.10-45,091-0.08%
2023/07/2000.00341.0840.80-35,113-0.06%
2023/07/1924.139.99840.3540.0016.15,1270.31%
2023/07/185.240.7514.240.3640.15-95,194-0.17%
2023/07/1700.003.241.8341.80-3.25,365-0.06%
2023/07/147.141.531041.6041.25-2.95,904-0.05%
2023/07/1326.141.88542.0241.5021.15,9460.35%
2023/07/12241.751641.9442.05-145,992-0.23%
2023/07/115.142.37442.2942.101.16,1280.02%
2023/07/102142.972042.6142.4516,1310.02%
2023/07/073443.682443.5443.10106,1980.16%
2023/07/061545.342245.5545.30-76,206-0.11%
2023/07/052945.965445.9245.55-256,179-0.40%
2023/07/041945.472645.9245.55-76,114-0.11%
2023/07/031145.392645.4345.35-156,039-0.25%
2023/06/302643.8428.544.2444.30-2.55,949-0.04%
2023/06/29543.672743.8243.90-225,909-0.37%
2023/06/289.143.47943.4543.250.15,8760.00%
2023/06/27643.12243.1043.0545,8700.07%
2023/06/265344.541844.1043.95355,8120.60%
2023/06/2119.244.9744.245.0745.05-255,673-0.44%
2023/06/2029.142.943542.7942.70-5.95,357-0.11%
2023/06/193841.321942.0442.50195,3100.36%
2023/06/161542.015.442.1141.859.75,2550.18%
2023/06/151942.382042.8142.65-15,181-0.02%
2023/06/141342.67542.8242.4085,1590.16%
2023/06/1323.542.762642.7142.70-2.55,169-0.05%
2023/06/121742.743043.0042.80-135,144-0.25%
2023/06/095142.982442.7842.75275,1350.53%
2023/06/081744.096344.0543.80-465,065-0.91%
2023/06/0727.143.335043.9843.20-22.94,933-0.46%
2023/06/066643.393743.6443.95294,8080.60%
2023/06/058.442.884543.0042.90-36.74,731-0.77%
2023/06/022442.675342.5442.35-294,735-0.61%
2023/06/019543.7548.243.7843.2546.84,7490.99%
2023/05/311542.352942.4442.40-144,545-0.31%
2023/05/3011.242.1014.142.1042.00-2.94,518-0.06%
2023/05/29741.812241.8941.75-154,490-0.33%
2023/05/262641.232741.0241.00-14,527-0.02%
2023/05/251341.73941.7741.6044,6390.09%
2023/05/24141.50641.4941.55-54,706-0.11%
2023/05/231141.621941.6941.60-84,677-0.17%
2023/05/22841.383941.3941.60-314,624-0.67%
2023/05/194040.043040.3440.30104,5150.22%
2023/05/184240.782540.6740.50174,4430.38%
2023/05/173040.5496.140.3040.60-66.14,302-1.54%
2023/05/16538.953539.1038.95-304,083-0.74%
2023/05/15137.90738.3138.30-64,023-0.15%
2023/05/12437.79338.1038.1014,0040.02%
2023/05/115438.033538.0837.60193,9870.48%
2023/05/102038.582538.6438.45-53,927-0.13%
2023/05/092839.081639.1139.55123,8510.31%
2023/05/08438.664738.8538.75-433,758-1.14%
2023/05/052838.351238.3338.30163,7200.43%
2023/05/043138.7342.138.6338.95-11.13,654-0.30%
2023/05/03737.1400.0037.0573,4800.20%
2023/05/0200.00437.6337.50-43,473-0.12%
2023/04/282137.572337.3737.35-23,468-0.06%
2023/04/271837.241637.5337.4523,4340.06%
2023/04/26737.25237.2837.2053,4070.15%
2023/04/252336.9500.0036.90233,3820.68%
2023/04/242737.612737.8337.7003,3310.00%
2023/04/2133.138.232237.6837.5011.13,2810.34%
2023/04/208239.7231238.9538.50-2303,166-7.26% 大賣/鉅額交易
2023/04/1939742.0322.141.9441.25374.92,92312.82% 大買/鉅額交易
2023/04/1800.00141.5041.50-12,349-0.04%
2023/04/172437.981037.7037.75142,2640.62%
2023/04/14137.85737.7537.90-62,165-0.28%
2023/04/13236.55936.4736.25-71,988-0.35%
2023/04/121436.69736.9736.8071,9470.36%
2023/04/11136.307.136.4236.40-6.11,843-0.33%
2023/04/1000.001734.5134.60-171,719-0.99%
2023/04/07134.0500.0033.9511,6950.06%
2023/04/06133.95134.0034.0501,6880.00%
2023/03/3100.001034.2134.25-101,679-0.60%
2023/03/3000.00134.8034.30-11,673-0.06%
2023/03/28234.4500.0034.3021,6660.12%
2023/03/27035.25135.0535.00-11,634-0.06%
2023/03/24735.50635.3035.3011,6290.06%
2023/03/22235.40335.5035.30-11,593-0.06%
2023/03/21034.9500.0034.7501,5490.00%
2023/03/16734.16735.0734.1001,5010.00%
2023/03/153134.89234.9034.40291,4671.98%
2023/03/14235.53535.1835.00-31,453-0.21%
2023/03/13334.633.134.9635.60-0.11,411-0.01%
2023/03/10234.46734.9734.50-51,357-0.37%
2023/03/094.135.85135.6035.503.11,3110.23%
2023/03/08436.06336.0736.1011,2770.08%
2023/03/072.136.85536.7236.75-2.91,226-0.24%
2023/03/061535.888.136.0736.506.91,1560.60%
2023/03/02534.00134.0533.9041,0370.39%
2023/03/01133.70133.7033.7501,0000.00%
2023/02/2416.134.205634.1234.20-40970-4.11%
2023/02/232434.74135.0535.05238882.58%
2023/02/221732.8531.133.6533.95-14.1712-1.97%
2023/02/21331.901.131.7631.751.96040.32%
2023/02/20231.8500.0031.9526050.33%
2023/02/17331.2000.0031.2036000.50%
2023/02/1600.00131.2031.20-1612-0.17%
2023/02/15330.8000.0030.8536210.48%
2023/02/14130.8000.0030.8516240.16%
2023/02/1300.00130.5030.50-1624-0.16%
2023/02/091131.0300.0030.80116391.72%
2023/02/06231.4500.0031.2526410.31%
2023/02/0300.00131.0531.35-1634-0.16%
2023/01/300.230.1000.0030.050.26740.02%
2023/01/1300.00130.0029.60-1695-0.14%
2023/01/1100.00630.0130.05-6709-0.85%
2023/01/10130.10130.0530.1007100.00%
2023/01/09130.0000.0030.0517090.14%
2022/12/3000.00429.5029.45-4788-0.51%
2022/12/2800.00429.8029.55-4794-0.50%
2022/12/2600.00429.8029.75-4802-0.50%
2022/12/21529.6500.0029.4558360.60%
2022/12/20129.9000.0029.5018430.12%
2022/12/19130.3500.0030.3518560.12%
2022/12/16230.4000.0030.3028670.23%
2022/12/1500.00030.7030.8508750.00%
2022/12/0600.00131.4030.80-1891-0.11%
2022/12/05131.901031.8531.90-9886-1.02%
2022/12/01231.70631.9331.85-4892-0.45%
2022/11/3000.00231.5531.80-2891-0.22%
2022/11/2200.00131.3031.05-1963-0.10%
2022/11/2100.00130.6530.70-11,051-0.10%
2022/11/1800.00231.4031.10-21,075-0.19%
2022/11/17131.4000.0031.5511,0910.09%
2022/11/1000.00330.3030.35-31,242-0.24%
2022/11/0900.00130.5530.55-11,243-0.08%
2022/11/04129.80129.9029.9001,2790.00%
2022/11/0300.00129.7029.70-11,276-0.08%
2022/11/02229.33129.5029.6511,2730.08%
2022/11/01128.80329.0029.05-21,267-0.16%
2022/10/28528.6700.0028.1051,2680.39%
2022/10/27129.5500.0029.7011,2280.08%
2022/10/26329.6000.0029.3031,2290.24%
2022/10/25529.800.530.0129.804.51,2190.37%
2022/10/24330.3000.0030.0531,2140.25%
2022/10/20131.05230.7030.50-11,219-0.08%
2022/10/1700.00530.9531.40-51,207-0.41%
2022/10/1400.00631.4631.65-61,210-0.50%
2022/10/131130.234930.2729.80-381,219-3.12%
2022/10/11631.3000.0030.9561,2080.50%
2022/10/0700.00232.9032.60-21,189-0.17%
2022/10/0500.00531.8531.85-51,172-0.43%
2022/09/301031.0000.0031.55101,1740.85%
2022/09/28230.8500.0030.6021,1690.17%
2022/09/27132.1000.0032.2511,1530.09%
2022/09/26832.57132.1532.1571,1530.61%
2022/09/23234.80234.4034.2001,1600.00%
2022/09/22334.3000.0034.3031,1710.26%
2022/09/15535.1000.0035.1051,1970.42%
2022/09/14334.8700.0035.0031,2010.25%
2022/09/13235.7300.0035.6021,1970.17%
2022/09/0800.00235.3035.45-21,213-0.16%
2022/09/07134.6500.0034.4011,2160.08%
2022/09/0600.00234.7534.55-21,214-0.16%
2022/09/05134.851334.8734.85-121,213-0.99%
2022/09/02135.75135.5535.4501,2070.00%
2022/09/01135.5500.0035.6011,2060.08%
2022/08/311036.5400.0036.35101,1850.84%
2022/08/29136.051036.4936.05-91,214-0.74%
2022/08/261438.052537.5737.50-111,183-0.93%
2022/08/25236.401036.7036.85-81,090-0.73%
2022/08/241036.60536.0536.0051,0690.47%
2022/08/23136.5500.0036.4011,0500.10%
2022/08/22636.8015.136.6736.35-9.11,010-0.90%
2022/08/191035.87234.5036.1089340.86%
2022/08/17133.65133.7533.8008730.00%
2022/08/16034.20133.9033.90-1879-0.11%
2022/08/15333.8500.0033.8038820.34%
2022/08/127.134.204734.3134.10-39.9880-4.53%
2022/08/1100.00335.3035.35-3859-0.35%
2022/08/09634.17134.2534.4558520.59%
2022/08/04133.30233.5033.50-1910-0.11%
2022/08/03133.7500.0033.7519130.11%
2022/08/02334.1200.0034.1039310.32%
2022/08/01134.0500.0034.7519630.10%
2022/07/29234.4500.0034.3029820.20%
2022/07/28234.3500.0034.1029870.20%
2022/07/27734.57134.0534.7069830.61%
2022/07/26233.902933.7833.85-27978-2.76%
2022/07/2500.00933.6033.80-9983-0.91%
2022/07/22233.73133.7033.6019940.10%
2022/07/21133.5000.0033.6511,0150.10%
2022/07/201435.0500.0034.55141,0221.37%
2022/07/1800.001034.2534.70-101,017-0.98%
2022/07/152134.3400.0034.15211,0172.06%
2022/07/14133.70434.1634.40-31,030-0.29%
2022/07/13134.10234.1334.15-11,035-0.10%
2022/07/12333.1700.0033.2031,0400.29%
2022/07/111034.00934.2034.1011,0390.10%
2022/07/0800.001333.8234.05-131,040-1.25%
2022/07/0400.00132.2532.20-11,106-0.09%
2022/07/011532.7812.133.7432.352.91,1340.26%
2022/06/301234.99135.1034.65111,1230.98%
2022/06/291234.4000.0034.85121,1191.07%
2022/06/28035.0000.0035.0001,1130.00%
2022/06/271434.9300.0035.10141,1151.25%
2022/06/24633.93133.6533.5051,0970.46%
2022/06/2300.00533.4833.10-51,097-0.46%
2022/06/22733.0900.0033.0071,0950.64%
2022/06/21133.80134.0534.1501,0960.00%
2022/06/20533.4300.0033.0051,1040.45%
2022/06/17134.0000.0034.6511,0930.09%
2022/06/16134.2500.0034.2511,0900.09%
2022/06/1500.00035.0034.9001,1010.00%
2022/06/1300.00434.4434.35-41,125-0.36%
2022/06/10235.23135.1535.2011,1350.09%
2022/06/09034.9000.0034.8001,1320.00%
2022/06/08134.80434.7534.75-31,140-0.26%
2022/06/07635.43235.6835.2041,1490.35%
2022/06/0600.00634.8134.80-61,115-0.54%
2022/06/01434.2800.0033.9541,1550.35%
2022/05/31234.4000.0034.2521,1560.17%
2022/05/30334.001134.1034.05-81,163-0.69%
2022/05/27233.80633.8633.70-41,185-0.34%
2022/05/2600.003233.7433.50-321,203-2.66%
2022/05/2500.00133.0033.30-11,226-0.08%
2022/05/2400.00333.2333.00-31,248-0.24%
2022/05/23233.00233.3032.9001,2420.00%
2022/05/2000.001232.8833.25-121,251-0.96%
2022/05/19132.101831.9932.25-171,252-1.36%
2022/05/1800.00533.0332.90-51,250-0.40%
2022/05/1700.00132.3532.45-11,254-0.08%
2022/05/16132.001132.1932.15-101,263-0.79%
2022/05/13131.951631.6031.95-151,262-1.19%
2022/05/12131.003631.0530.85-351,262-2.77%
2022/05/11531.89731.8431.75-21,235-0.16%
2022/05/101131.8500.0031.90111,2300.89%
2022/05/091632.1000.0031.85161,2141.32%
2022/05/06233.38133.3033.3011,1800.08%
2022/05/052534.20134.2534.20241,1672.06%
2022/05/03134.205134.1434.20-501,177-4.25%
2022/04/291334.3915434.6134.35-1411,190-11.84% 大賣/鉅額交易
2022/04/281234.1000.0034.10121,2011.00%
2022/04/272633.937534.0434.05-491,193-4.10%
2022/04/26235.1000.0035.1021,1830.17%
2022/04/252335.121035.1035.05131,1811.10%
2022/04/222036.251036.3036.35101,1660.86%
2022/04/2100.00237.0036.65-21,198-0.17%
2022/04/201036.25136.6536.5591,2040.75%
2022/04/18636.252236.1936.15-161,246-1.28%
2022/04/1523.135.662335.7035.750.11,2950.00%
2022/04/1400.00136.2536.00-11,557-0.06%
2022/04/131436.0700.0036.05141,5990.88%
2022/04/12635.7900.0035.8561,6040.37%
2022/04/11136.6000.0036.1011,6060.06%
2022/04/07535.4000.0035.2051,5970.31%
2022/04/01136.6500.0036.6511,5670.06%
2022/03/3100.001037.1537.15-101,583-0.63%
2022/03/2900.000.237.1537.15-0.21,599-0.01%
2022/03/28137.0500.0037.3511,6070.06%
2022/03/251538.0100.0037.70151,6230.92%
2022/03/242.137.7800.0037.802.11,6340.13%
2022/03/23138.1000.0038.1011,6370.06%
2022/03/228.138.2100.0038.408.11,6600.49%
2022/03/215937.90238.0338.00571,6713.41%
2022/03/18137.5000.0037.7511,6850.06%
2022/03/17137.3000.0037.4511,7170.06%
2022/03/161536.6300.0036.35151,7130.88%
2022/03/1514236.7912636.7936.60161,7210.93% 大買/大賣/
2022/03/146537.31137.3537.30641,7373.68%
2022/03/116737.3100.0037.40671,7443.84%
2022/03/10236.8500.0037.0021,7520.11%
2022/03/0800.00736.4935.55-71,740-0.40%
2022/03/07436.80636.8936.90-21,716-0.12%
2022/03/03338.00538.0038.15-21,729-0.12%
2022/03/02537.72237.7037.9031,7490.17%
2022/03/0113.138.3000.0038.4013.11,7560.75%
2022/02/25238.902138.4038.45-191,758-1.08%
2022/02/24339.43939.1439.05-61,745-0.34%
2022/02/2300.00240.0040.15-21,758-0.11%
2022/02/221239.7300.0039.65121,7790.67%
2022/02/21139.752240.2740.45-211,839-1.14%
2022/02/18139.801039.8039.85-91,873-0.48%
2022/02/17139.65939.7939.65-81,896-0.42%
2022/02/161039.3800.0039.30101,9340.52%
2022/02/151539.35239.5339.25131,9450.67%
2022/02/142239.381039.4539.50121,9810.61%
2022/02/11340.32340.3240.1001,9840.00%
2022/02/10840.551140.8040.80-31,991-0.15%
2022/02/091240.54140.5540.85112,0000.55%
2022/02/0800.00140.5540.35-12,030-0.05%
2022/02/073.339.91740.0640.00-3.72,050-0.18%
2022/01/26939.421139.4939.40-22,074-0.10%
2022/01/25539.6000.0039.4552,1960.23%
2022/01/24540.03240.1540.2532,3600.13%
2022/01/211140.48540.5540.1062,5450.24%
2022/01/20341.001040.9541.00-72,711-0.26%
2022/01/191040.7000.0040.90102,7430.36%
2022/01/181341.1400.0040.95132,7930.47%
2022/01/17141.001041.0041.05-92,929-0.31%
2022/01/14241.1000.0040.7022,9250.07%
2022/01/122042.25143.0041.80192,9030.65%
2022/01/11842.51142.4042.6572,8850.24%
2022/01/101242.9000.0042.70122,8630.42%
2022/01/073044.723544.6843.70-52,813-0.18%
2022/01/06343.151643.2844.00-132,553-0.51%
2022/01/0500.00143.2543.00-12,521-0.04%
2022/01/04142.50742.6642.80-62,535-0.24%
2022/01/03642.76842.6842.70-22,526-0.08%
2021/12/30543.602343.9243.45-182,520-0.71%
2021/12/2900.00243.3843.50-22,512-0.08%
2021/12/28543.4300.0043.3052,5290.20%
2021/12/242142.94542.8042.80162,5460.63%
2021/12/23142.90143.5042.9502,5830.00%
2021/12/22143.001142.8242.80-102,585-0.39%
2021/12/2100.001242.4842.75-122,579-0.47%
2021/12/201342.02642.6842.5572,5700.27%
2021/12/16442.332042.2742.30-162,562-0.62%
2021/12/14142.3000.0041.6012,6460.04%
2021/12/13642.44642.6742.5002,6480.00%
2021/12/10241.9500.0041.8522,6310.08%
2021/12/091141.903141.8741.90-202,626-0.76%
2021/12/08241.802342.1941.60-212,602-0.81%
2021/12/07141.053141.3641.30-302,596-1.16%
2021/12/061040.40141.4041.4092,5930.35%
2021/12/021040.0500.0040.25102,6460.38%
2021/12/01140.002140.1440.45-202,639-0.76%
2021/11/30239.50840.5539.50-62,641-0.23%
2021/11/291940.03140.2039.90182,6440.68%
2021/11/262041.30641.3840.90142,6240.53%
2021/11/25242.68341.9741.90-12,608-0.04%
2021/11/24142.25142.3041.9502,5810.00%
2021/11/234141.87641.9041.80352,5681.36%
2021/11/22442.258541.8542.25-812,566-3.16%
2021/11/19941.575541.3641.40-462,548-1.81%
2021/11/182140.372441.3141.35-32,535-0.12%
2021/11/17240.833240.8640.65-302,472-1.21%
2021/11/161.241.535441.6741.15-52.82,434-2.17%
2021/11/15441.801541.8941.85-112,433-0.45%
2021/11/122340.83141.3041.30222,4090.91%
2021/11/11541.482641.7840.80-212,417-0.87%
2021/11/101040.8000.0040.70102,4090.41%
2021/11/09341.10341.2340.8502,4220.00%
2021/11/083640.6100.0040.75362,4331.48%
2021/11/05640.44240.4340.4042,5010.16%
2021/11/04141.60141.6041.0502,5040.00%
2021/11/03741.29241.2541.3052,4930.20%
2021/11/022541.171742.3240.7582,4780.32%
2021/11/016943.028643.2643.20-172,378-0.71%
2021/10/292442.8714542.8642.50-1212,209-5.48% 大賣/鉅額交易
2021/10/281641.9068.542.2144.30-52.52,034-2.58%
2021/10/272539.751140.2440.30141,8580.75%
2021/10/261539.881440.3339.9511,8490.05%
2021/10/253040.864740.3041.05-171,805-0.94%
2021/10/2200.001138.2438.25-111,700-0.65%
2021/10/211037.9500.0037.90101,7240.58%
2021/10/201237.961038.0037.9521,7240.12%
2021/10/19438.002437.9838.35-201,730-1.16%
2021/10/151037.351037.5537.3501,7740.00%
2021/10/142137.1500.0037.05211,7981.17%
2021/10/1300.001037.5037.10-101,809-0.55%
2021/10/121437.481637.3237.60-21,807-0.11%
2021/10/08138.501038.7838.30-91,809-0.50%
2021/10/0700.001138.3638.95-111,828-0.60%
2021/10/061238.55138.0037.75111,8510.59%
2021/10/051338.703038.9338.60-171,845-0.92%
2021/10/04338.972738.8739.00-241,870-1.28%
2021/10/011138.353338.8838.45-221,908-1.15%
2021/09/3000.002037.7838.95-201,909-1.05%
2021/09/291037.201037.2037.4001,8750.00%
2021/09/2800.0016037.6537.85-1601,893-8.45% 大賣/鉅額交易
2021/09/2700.001037.8037.90-101,906-0.52%
2021/09/24437.4000.0037.3041,9260.21%
2021/09/23137.50237.5037.35-11,968-0.05%
2021/09/222137.5400.0037.20212,1330.98%
2021/09/17538.101139.0838.75-62,113-0.28%
2021/09/16238.20538.3038.40-32,034-0.15%
2021/09/15537.9000.0038.0052,0290.25%
2021/09/14237.98538.2038.05-32,032-0.15%
2021/09/13537.9010038.0038.15-952,045-4.64%
2021/09/101038.2022038.2338.10-2102,081-10.09% 大賣/鉅額交易
2021/09/09336.981437.1037.20-112,086-0.53%
2021/09/0812037.4100.0036.851202,0925.73% 大買/鉅額交易
2021/09/071038.85539.2038.9052,0620.24%
2021/09/061239.353839.4639.00-262,083-1.25%
2021/09/03339.65539.6539.75-22,104-0.10%
2021/09/02539.3000.0039.0552,1340.23%
2021/09/013039.88839.7039.95222,1371.03%
2021/08/31539.30939.5139.40-42,149-0.19%
2021/08/301239.5000.0039.40122,1760.55%
2021/08/27139.95139.9039.8002,1890.00%
2021/08/261239.5500.0039.50122,2030.54%
2021/08/25540.205740.1240.20-522,230-2.33%
2021/08/241239.185539.3339.05-432,275-1.89%
2021/08/23439.26639.2339.35-22,314-0.09%
2021/08/20938.3600.0038.3092,3580.38%
2021/08/19438.75638.7238.60-22,385-0.08%
2021/08/18938.438138.4439.25-722,402-3.00%
2021/08/17739.04539.0838.7022,4420.08%
2021/08/1610639.701439.9439.60922,4473.76% 大買/
2021/08/131939.3911439.0439.10-952,458-3.86% 大賣/
2021/08/121140.20740.6239.9042,4870.16%
2021/08/1118439.974540.8339.801392,5085.54% 大買/鉅額交易
2021/08/102041.8515341.5841.50-1332,514-5.29% 大賣/鉅額交易
2021/08/091742.64242.4042.35152,6210.57%
2021/08/0600.001043.1042.85-102,716-0.37%
2021/08/051342.863843.0942.85-252,900-0.86%
2021/08/04843.00442.7043.0043,2260.12%
2021/08/032242.58142.4542.45213,4320.61%
2021/08/021142.8500.0043.00113,5110.31%
2021/07/30542.95242.9042.9033,7250.08%
2021/07/291043.0700.0043.00103,7960.26%
2021/07/282043.00342.9242.85173,9760.43%
2021/07/27743.74244.1043.6554,5140.11%
2021/07/26143.951444.0044.00-134,858-0.27%
2021/07/23444.69744.7444.80-35,104-0.06%
2021/07/2200.001244.4944.20-125,665-0.21%
2021/07/215643.921144.0243.70456,0530.74%
2021/07/203844.482144.5944.35176,1290.28%
2021/07/195245.0000.0044.95526,1690.84%
2021/07/1600.00145.3045.40-16,246-0.02%
2021/07/152045.051045.1045.10106,3220.16%
2021/07/14145.3000.0045.3016,3800.02%
2021/07/132645.081045.1944.95166,5480.24%
2021/07/128744.903445.1345.00536,6140.80%
2021/07/0913144.4316444.6044.65-336,681-0.49% 大買/大賣/
2021/07/086545.205545.4845.30106,6990.15%
2021/07/071545.931946.1146.20-46,695-0.06%
2021/07/061946.48146.4546.50186,7030.27%
2021/07/05946.461446.9546.80-56,838-0.07%
2021/07/02146.20346.2846.15-26,923-0.03%
2021/07/016846.521846.3946.15506,9730.72%
2021/06/3014646.543046.8146.601166,9821.66% 大買/鉅額交易
2021/06/2920847.5122847.4046.95-206,981-0.29% 大買/大賣/
2021/06/282146.093046.7046.25-96,865-0.13%
2021/06/252146.381146.7846.45107,0480.14%
2021/06/24446.352246.5346.35-187,075-0.25%
2021/06/234446.272346.1946.60217,0870.30%
2021/06/221145.30545.4445.2567,0920.08%
2021/06/214545.28246.1045.15437,0910.61%
2021/06/181646.595346.4746.25-377,147-0.52%
2021/06/17245.75246.1846.3007,1690.00%
2021/06/167246.13146.4045.60717,2020.99%
2021/06/154546.081945.9946.10267,2090.36%
2021/06/113646.121646.4246.10207,2590.28%
2021/06/09945.892046.2045.75-117,290-0.15%
2021/06/08145.902846.3945.90-277,324-0.37%
2021/06/071045.605345.6145.95-437,389-0.58%
2021/06/046346.61446.3946.25597,4650.79%
2021/06/031447.092946.9847.10-157,645-0.20%
2021/06/024947.133746.7546.65127,7650.15%
2021/06/013947.202747.1047.30127,8870.15%
2021/05/311046.342346.6646.10-137,998-0.16%
2021/05/285846.47546.0446.20538,1040.65%
2021/05/272544.96944.8844.85168,7500.18%
2021/05/261745.271445.1445.1039,3600.03%
2021/05/257345.49745.5245.35669,3360.71%
2021/05/245645.391245.1945.35449,3030.47%
2021/05/21844.91645.1344.6529,2940.02%
2021/05/202145.23145.1544.20209,3000.22%
2021/05/19644.95645.0545.5509,2650.00%
2021/05/1839.543.954944.7145.30-9.59,254-0.10%
2021/05/176544.003343.8243.40329,2140.35%
2021/05/143448.852248.9948.20129,1470.13%
2021/05/138349.687249.8648.70119,0730.12%
2021/05/127350.047451.2150.20-18,880-0.01%
2021/05/111251.202552.2051.00-138,570-0.15%
2021/05/105452.29952.5652.10458,3810.54%
2021/05/072151.6915.251.3651.805.98,3060.07%
2021/05/061749.598.250.2349.558.88,1170.11%
2021/05/05102.250.3711.250.3849.10918,0571.13% 大買/
2021/05/0494.451.0540.150.4349.4554.37,8860.69%
2021/05/03100.155.143855.7954.3062.17,3400.85%
2021/04/299955.063155.0854.20687,0020.97%
2021/04/283855.632456.2455.40146,7960.21%
2021/04/272554.4571.255.0356.70-46.26,320-0.73%
2021/04/26151.50951.5751.60-85,953-0.13%
2021/04/23449.91950.0150.70-55,875-0.09%
2021/04/221950.841750.4549.5025,9640.03%
2021/04/21751.071151.0850.60-45,941-0.07%
2021/04/20851.49351.0351.5055,8810.09%
2021/04/192251.925651.6551.10-345,832-0.58%
2021/04/161750.30550.4249.85125,6670.21%
2021/04/15549.251649.5749.55-115,648-0.19%
2021/04/141448.11947.3347.7555,6010.09%
2021/04/13649.65349.0748.6535,6040.05%
2021/04/12549.41349.5749.3525,5680.04%
2021/04/092450.153450.8749.50-105,567-0.18%
2021/04/084652.281552.4452.20315,4580.57%
2021/04/072551.2600.0051.50255,3650.47%
2021/04/06550.70950.7950.80-45,325-0.08%
2021/04/0100.00950.4050.40-95,304-0.17%
2021/03/311150.21350.1050.2085,2780.15%
2021/03/302250.789751.1050.90-755,252-1.43%
2021/03/29550.178850.3250.30-835,092-1.63%
2021/03/26550.00649.9349.70-15,076-0.02%
2021/03/25650.00450.0150.1025,0860.04%
2021/03/24349.67249.9049.9515,1160.02%
2021/03/23950.611250.5149.70-35,191-0.06%
2021/03/22650.33550.4850.5015,1310.02%
2021/03/1900.00249.8049.55-25,117-0.04%
2021/03/18149.85249.6049.60-15,131-0.02%
2021/03/17649.962550.2249.20-195,263-0.36%
2021/03/16549.86749.5549.30-25,242-0.04%
2021/03/15150.5000.0049.6015,2250.02%
2021/03/12150.40550.5250.30-45,247-0.08%
2021/03/11349.801150.1950.70-85,268-0.15%
2021/03/101450.97450.2350.30105,2440.19%
2021/03/091250.702251.1751.30-105,193-0.19%
2021/03/08950.362250.1849.85-135,083-0.26%
2021/03/051250.164250.3249.15-305,033-0.60%
2021/03/04549.801349.4350.20-84,909-0.16%
2021/03/031148.611648.9349.10-54,795-0.10%
2021/03/027249.455049.0348.10224,6710.47%
2021/02/264449.0195.249.4750.20-51.24,017-1.27%
2021/02/25245.631345.7245.65-113,412-0.32%
2021/02/243145.521046.0045.10213,4270.61%
2021/02/23145.40345.5345.80-23,434-0.06%
2021/02/22345.232645.3745.80-233,448-0.67%
2021/02/19444.582344.5044.65-193,433-0.55%
2021/02/18244.631344.5144.55-113,467-0.32%
2021/02/17343.93243.9343.6013,4620.03%
2021/02/05543.533143.3843.70-263,442-0.76%
2021/02/042142.06142.0041.90203,4490.58%
2021/02/03142.7000.0042.6513,4460.03%
2021/02/012241.92541.7841.65173,6500.47%
2021/01/292442.85242.6042.60223,8220.58%
2021/01/282343.0700.0042.80233,8100.60%
2021/01/27343.901243.9843.80-93,789-0.24%
2021/01/261143.572044.0043.15-93,780-0.24%
2021/01/221142.881242.7843.15-13,775-0.03%
2021/01/215843.472043.6442.60383,7681.01%
2021/01/201344.1500.0043.45133,7470.35%
2021/01/19146.15145.7045.5003,6580.00%
2021/01/185545.99545.8546.20503,6421.37%
2021/01/152346.294946.6545.65-263,672-0.71%
2021/01/142245.862845.2846.15-63,537-0.17%
2021/01/1300.001645.0744.65-163,498-0.46%
2021/01/122444.30144.9544.15233,4950.66%
2021/01/11345.25145.2545.2523,4910.06%
2021/01/085344.153044.2544.30233,5290.65%
2021/01/07645.44145.8045.1553,5540.14%
2021/01/06646.11247.1345.5543,5350.11%
2021/01/0500.00746.8946.75-73,511-0.20%
2021/01/0400.00846.6947.00-83,511-0.23%
2020/12/3100.00946.6446.30-93,479-0.26%
2020/12/3000.00446.5146.50-43,450-0.12%
2020/12/29346.355346.5246.10-503,439-1.45%
2020/12/28446.66846.5546.60-43,419-0.12%
2020/12/25146.35346.3346.45-23,405-0.06%
2020/12/24646.00445.7545.6523,3850.06%
2020/12/23945.16145.1545.0083,3620.24%
2020/12/2200.00346.4045.60-33,377-0.09%
2020/12/218546.50146.5546.60843,3992.47%
2020/12/18846.391446.4646.50-63,378-0.18%
2020/12/17845.834945.9045.85-413,335-1.23%
2020/12/165244.22844.5944.35443,2831.34%
2020/12/154543.95543.9043.90403,2941.21%
2020/12/14644.741644.5844.70-103,329-0.30%
2020/12/112244.944345.3644.20-213,371-0.62%
2020/12/10747.18246.5046.5553,2730.15%
2020/12/09447.95947.8347.95-53,236-0.15%
2020/12/081948.09148.7047.65183,2270.56%
2020/12/071048.062048.0448.10-103,192-0.31%
2020/12/04247.7012247.4047.50-1203,174-3.78% 大賣/鉅額交易
2020/12/03647.461447.6047.30-83,190-0.25%
2020/12/021448.03748.0948.0073,1850.22%
2020/12/01547.0523.147.4547.45-18.13,154-0.57%
2020/11/30446.4000.0046.8043,1530.13%
2020/11/271046.77546.9546.7053,4680.14%
2020/11/26746.21246.1346.4553,6610.14%
2020/11/255746.24846.2446.10493,6831.33%
2020/11/242946.35246.1045.90273,6940.73%
2020/11/231246.32246.3546.30103,6820.27%
2020/11/202346.26146.0546.20223,6950.60%
2020/11/19146.05546.2846.15-43,696-0.11%
2020/11/185646.07446.1946.00523,7001.41%
2020/11/171646.22845.7645.7583,7210.21%
2020/11/16346.28546.3446.30-23,831-0.05%
2020/11/13445.70745.6745.75-33,907-0.08%
2020/11/12846.13545.6245.5533,9770.08%
2020/11/11546.55446.4846.5513,9530.03%
2020/11/101046.48146.8046.1094,0350.22%
2020/11/0915.146.921646.9346.35-0.94,039-0.02%
2020/11/0616.248.801948.4548.20-2.83,974-0.07%
2020/11/04450.3000.0049.9543,9350.10%
2020/11/03250.20750.5750.20-54,172-0.12%
2020/11/02149.2500.0049.0514,3240.02%
2020/10/30149.8500.0050.4014,5390.02%
2020/10/29148.70249.7050.20-15,013-0.02%
2020/10/28649.76549.7049.6015,8640.02%
2020/10/27051.20151.0050.90-16,091-0.02%
2020/10/26251.35251.3051.3006,1580.00%
2020/10/23752.41453.0352.3036,1750.05%
2020/10/22152.101052.0152.10-96,157-0.15%
2020/10/21651.85451.9051.4026,1670.03%
2020/10/19252.00551.5251.90-36,246-0.05%
2020/10/161151.84851.4151.1036,4160.05%
2020/10/15652.32552.1652.5016,4940.02%
2020/10/14350.70250.6550.5016,4150.02%
2020/10/13350.00349.7550.5006,4140.00%
2020/10/12249.4800.0049.0026,3830.03%
2020/10/0700.00150.0049.80-16,400-0.02%
2020/10/05149.40149.4049.4006,4710.00%
2020/09/29148.8000.0048.7016,5220.02%
2020/09/28248.15248.6848.7006,5760.00%
2020/09/25447.96847.9347.65-46,644-0.06%
2020/09/24549.52750.1749.05-26,633-0.03%
2020/09/2300.004150.9250.80-416,633-0.62%
2020/09/221151.14850.8351.0036,7260.04%
2020/09/211452.55452.2051.90106,7300.15%
2020/09/18352.4000.0053.0036,7130.04%
2020/09/171752.921452.3452.3036,7330.04%
2020/09/163752.222051.8051.80176,7340.25%
2020/09/15851.28652.0552.8026,7070.03%
2020/09/1412050.579250.3950.40286,6980.42% 大買/
2020/09/11250.00149.7049.7016,7440.01%
2020/09/10950.49150.1050.0086,7570.12%
2020/09/09450.49450.7350.6006,7740.00%
2020/09/08550.58350.0850.0026,7910.03%
2020/09/07851.13751.4651.0016,8660.01%
2020/09/041352.323152.3952.60-187,056-0.26%
2020/09/03953.78753.6653.3027,0340.03%
2020/09/023854.331954.3953.60196,9950.27%
2020/09/01752.112452.7354.10-176,747-0.25%
2020/08/311049.361250.2449.20-26,630-0.03%
2020/08/281550.21149.3550.30146,6300.21%
2020/08/27850.281050.0049.90-26,667-0.03%
2020/08/26250.75550.0250.10-36,812-0.04%
2020/08/25750.87451.2550.9036,8130.04%
2020/08/24350.90651.2050.40-36,799-0.04%
2020/08/21550.681251.1051.00-76,832-0.10%
2020/08/201050.725750.5850.00-476,892-0.68%
2020/08/191653.78954.4053.2076,7650.10%
2020/08/182853.791654.4253.70126,6890.18%
2020/08/17453.68853.8553.50-46,637-0.06%
2020/08/141553.642153.8653.90-66,688-0.09%
2020/08/13952.86753.0153.0026,5930.03%
2020/08/122353.73553.9253.30186,5430.28%
2020/08/111454.602055.1655.30-66,474-0.09%
2020/08/101455.363555.4654.70-216,424-0.33%
2020/08/076057.152157.3555.10396,3620.61%
2020/08/062157.393557.5958.40-146,139-0.23%
2020/08/058757.206857.3458.00196,0040.32%
2020/08/0413057.429857.5257.50325,7900.55% 大買/
2020/08/037454.5211955.2856.20-455,322-0.85% 大賣/
2020/07/31151.901351.8351.90-124,519-0.27%
2020/07/30747.239.447.4947.20-2.44,277-0.06%
2020/07/29346.251046.1746.25-74,222-0.17%
2020/07/28544.83145.5544.5044,2150.09%
2020/07/2700.00645.7445.15-64,237-0.14%
2020/07/24746.532447.2346.05-174,246-0.40%
2020/07/23847.69147.9047.1574,2530.16%
2020/07/223048.072148.2147.8094,2540.21%
2020/07/212647.023046.9747.70-44,074-0.10%
2020/07/2000.00445.1145.85-43,959-0.10%
2020/07/1700.00345.2244.40-33,981-0.08%
2020/07/16445.16545.0745.00-14,052-0.02%
2020/07/15645.34244.8544.8044,0780.10%
2020/07/14645.03644.9845.0004,2130.00%
2020/07/13346.13446.0545.90-14,265-0.02%
2020/07/101345.492.144.9144.8510.94,3480.25%
2020/07/09347.101646.9446.60-134,459-0.29%
2020/07/08746.97847.0746.85-14,491-0.02%
2020/07/071847.08446.8846.80144,4900.31%
2020/07/06948.01847.8647.7514,5600.02%
2020/07/03647.09346.8346.9034,5340.07%
2020/07/021647.21247.2847.35144,5430.31%
2020/07/01846.841347.7847.30-54,521-0.11%
2020/06/30646.48446.4846.4524,4460.04%
2020/06/29546.14246.0046.0534,4610.07%
2020/06/24846.66646.7646.8024,4600.04%
2020/06/231146.28846.0145.9034,4550.07%
2020/06/22846.57946.4846.60-14,438-0.02%
2020/06/19345.681645.7846.00-134,461-0.29%
2020/06/18445.31245.0845.1024,4260.05%
2020/06/171045.571145.2945.05-14,391-0.02%
2020/06/16645.38645.3345.6004,4170.00%
2020/06/151645.82445.9845.00124,4780.27%
2020/06/122145.782046.0946.5014,4740.02%
2020/06/113347.395546.9446.30-224,393-0.50%
2020/06/10145.35145.0045.3004,2040.00%
2020/06/09344.95845.2644.85-54,267-0.12%
2020/06/081345.63945.5945.3044,3280.09%
2020/06/052645.152945.2245.85-34,260-0.07%
2020/06/04744.54744.5944.2004,1750.00%
2020/06/03444.78244.5844.6524,1850.05%
2020/06/022244.881844.9245.0044,1070.10%
2020/06/01343.081643.2843.45-133,947-0.33%
2020/05/29342.20142.5042.4023,9250.05%
2020/05/28742.79743.3042.1503,9430.00%
2020/05/271743.031743.0142.8003,9040.00%
2020/05/26542.16442.0042.5513,8430.03%
2020/05/25641.925.242.3142.250.83,8390.02%
2020/05/22542.015442.2041.60-493,868-1.27%
2020/05/212143.003342.5941.80-123,876-0.31%
2020/05/20741.5100.0041.2073,8050.18%
2020/05/19540.13441.0841.4513,8180.03%
2020/05/18439.53239.4039.3523,8560.05%
2020/05/155340.31840.2340.00453,8601.17%
2020/05/141940.971041.2640.6093,8740.23%
2020/05/13742.48442.6142.4033,8440.08%
2020/05/121542.40642.6542.7593,8410.23%
2020/05/11842.49442.5942.4043,8380.10%
2020/05/081142.13641.8341.8553,8370.13%
2020/05/07541.591942.1141.85-143,836-0.36%
2020/05/06741.18441.0841.0033,8070.08%
2020/05/05741.28441.1041.1533,8240.08%
2020/05/041541.05641.1340.9093,8570.23%
2020/04/302342.6500.0042.05233,8580.60%
2020/04/291442.851042.7342.5043,8500.10%
2020/04/28842.691842.7042.45-103,845-0.26%
2020/04/27642.172242.7242.75-163,893-0.41%
2020/04/2400.00741.2041.30-73,820-0.18%
2020/04/23941.48341.2041.0563,8230.16%
2020/04/22840.791340.4841.25-53,804-0.13%
2020/04/213240.7417340.1939.80-1413,766-3.74% 大賣/鉅額交易
2020/04/20141.901341.7442.20-123,695-0.32%
2020/04/173042.33742.3641.60233,6700.63%
2020/04/161241.852341.2742.35-113,527-0.31%
2020/04/152841.231841.0841.00103,4690.29%
2020/04/14440.352540.6541.50-213,430-0.61%
2020/04/13439.001039.0738.85-63,288-0.18%
2020/04/10138.5500.0038.5513,2520.03%
2020/04/09939.421239.2738.55-33,263-0.09%
2020/04/08737.193137.3337.50-243,168-0.76%
2020/04/071636.55136.1536.50153,1240.48%
2020/04/061335.27535.3635.5583,1300.26%
2020/04/01135.2500.0035.3013,1320.03%
2020/03/311134.6700.0034.65113,1110.35%
2020/03/30334.1500.0035.0033,0820.10%
2020/03/271235.6300.0034.80123,0740.39%
2020/03/26234.7000.0035.6523,0320.07%
2020/03/25835.77635.3335.4522,9850.07%
2020/03/241234.19233.7534.00102,9110.34%
2020/03/2300.00132.9532.65-12,919-0.03%
2020/03/201033.33733.7134.0032,9080.10%
2020/03/1910731.78306.432.4231.70-199.42,868-6.95% 大買/大賣/鉅額交易
2020/03/181336.25137.2035.20122,7850.43%
2020/03/171036.902.835.8736.007.22,7380.26%
2020/03/16737.631237.5737.00-52,702-0.18%
2020/03/133038.652938.2539.0512,7190.04%
2020/03/129543.3111741.3442.10-222,630-0.84% 大賣/
2020/03/11545.65145.1545.0042,5380.16%
2020/03/10544.351144.0844.80-62,521-0.24%
2020/03/09144.051144.1944.55-102,495-0.40%
2020/03/06145.70245.6545.65-12,446-0.04%
2020/03/05146.55646.6046.60-52,455-0.20%
2020/03/043046.05246.0046.00282,4581.14%
2020/03/0330446.681246.8546.852922,46411.85% 大買/鉅額交易
2020/02/27244.85145.9544.8512,4270.04%
2020/02/26146.8000.0046.4012,3820.04%
2020/02/25346.922146.7646.90-182,365-0.76%
2020/02/21547.87147.6047.6542,3450.17%
2020/02/20247.85547.9247.80-32,337-0.13%
2020/02/192648.931648.7048.20102,3310.43%
2020/02/181248.0300.0048.40122,2950.52%
2020/02/171148.22148.1048.30102,3340.43%
2020/02/111046.151046.1046.3502,8540.00%
2020/02/10644.3400.0045.0563,0510.20%
2020/02/071045.491045.2545.3003,2490.00%
2020/02/06146.6500.0046.7513,2750.03%
2020/02/05446.1900.0046.1043,3500.12%
2020/02/04147.40147.4047.4003,3910.00%
2020/02/03745.03144.9545.2063,4800.17%
2020/01/31647.53648.4547.5003,6230.00%
2020/01/301848.2500.0048.00184,2560.42%
2020/01/20253.3000.0053.3024,2670.05%
2020/01/16653.60353.2054.0034,3200.07%
2020/01/15153.7000.0053.4014,3890.02%
2020/01/13153.1000.0053.8014,6240.02%
2020/01/10452.85452.9553.1004,6780.00%
2020/01/09153.20153.3053.1004,7790.00%
2020/01/081052.76153.1052.6095,3260.17%
2020/01/07154.80355.8054.70-25,663-0.04%
2020/01/06255.803355.9955.60-315,675-0.55%
2020/01/034056.7700.0056.60405,6650.71%
2020/01/02357.6000.0057.7035,6810.05%
2019/12/30557.544657.5756.70-415,737-0.71%
2019/12/271557.10156.9057.10145,6900.25%
2019/12/2600.00156.8056.70-15,673-0.02%
2019/12/25356.3000.0056.5035,6750.05%
2019/12/24555.8400.0055.7055,6990.09%
2019/12/2300.00156.6056.40-15,716-0.02%
2019/12/19556.9000.0056.5055,7430.09%
2019/12/18657.1200.0056.9065,7660.10%
2019/12/1600.00157.0056.90-15,898-0.02%
2019/12/132056.301056.3056.00105,9310.17%
2019/12/11157.504057.0057.10-395,931-0.66%
2019/12/105757.2600.0057.60575,9450.96%
2019/12/04354.73154.7054.6025,9920.03%
2019/11/28156.30356.0356.10-26,059-0.03%
2019/11/26255.0000.0055.0026,2730.03%
2019/11/2200.00955.4055.40-96,591-0.14%
2019/11/21155.7000.0055.8016,6450.02%
2019/11/20755.0700.0055.1076,6890.10%
2019/11/19256.1000.0056.3026,7250.03%
2019/11/15155.60256.1056.00-16,878-0.01%
2019/11/141155.0000.0055.00116,9010.16%
2019/11/123156.2400.0057.00316,9930.44%
2019/11/11456.38957.6855.80-57,019-0.07%
2019/11/081760.362060.6260.10-36,897-0.04%
2019/11/07763.94364.7062.8046,8270.06%
2019/11/06568.14567.9666.3006,6550.00%
2019/11/05267.451167.3267.20-96,493-0.14%
2019/11/04968.2800.0067.7096,5170.14%
2019/11/010.267.60567.2067.60-4.86,488-0.07%
2019/10/31366.1700.0066.3036,4660.05%
2019/10/3011.267.091667.2867.20-4.86,403-0.07%
2019/10/29967.392067.1967.70-116,323-0.17%
2019/10/2500.00562.8062.50-55,747-0.09%
2019/10/2400.00262.9063.20-25,844-0.03%
2019/10/231362.28162.8062.40125,8620.20%
2019/10/22663.38364.2363.0035,8100.05%
2019/10/21762.13261.6562.8055,6460.09%
2019/10/1800.00661.8062.10-65,594-0.11%
2019/10/171462.001462.3462.1005,5460.00%
2019/10/166763.472564.5761.40425,4760.77%
2019/10/15361.978163.5564.20-785,053-1.54%
2019/10/14158.30158.2058.4004,7010.00%
2019/10/09257.30157.6057.6014,6760.02%
2019/10/080.258.00158.3057.80-0.84,685-0.02%
2019/10/0400.001057.2856.80-104,681-0.21%
2019/10/031056.9000.0056.90104,6450.22%
2019/10/02157.10156.7057.1004,7910.00%
2019/09/27156.0000.0055.9015,0720.02%
2019/09/26157.000.357.0057.100.75,1060.01%
2019/09/25158.00257.7057.80-15,178-0.02%
2019/09/23157.70158.4058.9005,1880.00%
2019/09/20159.20157.9057.8005,1580.00%
2019/09/1900.00158.5058.30-15,046-0.02%
2019/09/16157.80357.5057.60-25,045-0.04%
2019/09/121.658.0500.0057.801.65,0510.03%
2019/09/11157.0000.0057.0015,0200.02%
2019/09/101057.001.357.0057.008.75,0160.17%
2019/09/0912.258.49158.4057.8011.25,0710.22%
2019/09/0600.00157.5056.90-15,046-0.02%
2019/09/05157.40157.0056.8005,0290.00%
2019/09/04157.40257.3057.40-15,006-0.02%
2019/09/0300.00257.1056.90-25,016-0.04%
2019/09/0200.00157.1057.10-15,012-0.02%
2019/08/304.157.1200.0056.804.15,0060.08%
2019/08/294.258.41558.6258.00-0.84,901-0.02%
2019/08/28759.43359.6059.2044,7870.08%
2019/08/27658.981358.4859.50-74,670-0.15%
2019/08/26156.5000.0056.8014,4830.02%
2019/08/233.157.801057.8657.90-6.94,476-0.15%
2019/08/22357.372157.0357.20-184,483-0.40%
2019/08/211056.00857.0857.5024,4330.05%
2019/08/20355.93356.6755.8004,3450.00%
2019/08/1900.00856.5156.90-84,309-0.19%
2019/08/1600.00356.5056.10-34,274-0.07%
2019/08/15254.65556.0456.30-34,212-0.07%
2019/08/142456.03756.2055.20174,1130.41%
2019/08/13455.581455.5555.90-103,973-0.25%
2019/08/12654.831354.9455.30-73,906-0.18%
2019/08/072052.802052.4052.2003,7840.00%
2019/08/06151.20951.5652.20-83,783-0.21%
2019/08/05850.89250.8550.0063,7280.16%
2019/08/02852.80453.0052.3043,7010.11%
2019/08/01254.55154.4054.4013,6860.03%
2019/07/31955.26755.2755.6023,6620.05%
2019/07/30754.11454.2554.2033,5760.08%
2019/07/292255.32155.3054.10213,5650.59%
2019/07/26454.152654.3555.00-223,490-0.63%
2019/07/25553.60753.4953.80-23,391-0.06%
2019/07/24152.6000.0052.6013,3650.03%
2019/07/23552.50752.5752.40-23,432-0.06%
2019/07/22152.6000.0052.2013,4800.03%
2019/07/19752.21452.2052.2033,4820.09%
2019/07/18452.5300.0052.1043,5140.11%
2019/07/17353.63554.1653.30-23,537-0.06%
2019/07/16153.30253.3553.30-13,436-0.03%
2019/07/1500.00252.5552.70-23,432-0.06%
2019/07/12153.30252.6552.70-13,525-0.03%
2019/07/11653.0500.0052.7063,5820.17%
2019/07/10252.9500.0052.7023,6230.06%
2019/07/091.352.98152.9052.400.34,0390.01%
2019/07/08654.00353.2353.0034,0950.07%
2019/07/05152.50152.5053.0004,0340.00%
2019/07/041252.70552.8052.4074,0540.17%
2019/07/03351.57252.2051.1013,8970.03%
2019/07/02451.73651.7551.90-23,988-0.05%
2019/06/2800.00249.6549.55-24,010-0.05%
2019/06/27249.9500.0050.0024,1300.05%
2019/06/25150.2000.0050.0014,1870.02%
2019/06/2400.00149.4549.80-14,178-0.02%
2019/06/21350.3300.0049.3534,2310.07%
2019/06/1900.00250.2050.30-24,375-0.05%
2019/06/1800.00149.8549.60-14,492-0.02%
2019/06/17451.35350.8350.1014,6850.02%
2019/06/1400.002450.2050.70-245,180-0.46%
2019/06/12149.2500.0049.2015,3180.02%
2019/06/11249.45149.4049.6015,3630.02%
2019/06/1000.00149.0048.70-15,361-0.02%
2019/06/04249.5500.0049.3025,6920.04%
2019/05/30551.18550.8649.7505,8850.00%
2019/05/29150.30250.2050.40-15,846-0.02%
2019/05/27248.65148.8549.2015,7930.02%
2019/05/24448.2600.0047.7045,8050.07%
2019/05/23548.5800.0049.0055,8220.09%
2019/05/21248.70249.0549.6006,2890.00%
2019/05/20249.4000.0048.7526,4040.03%
2019/05/17350.03149.7550.0026,4430.03%
2019/05/16151.0000.0050.2016,4570.02%
2019/05/15251.5000.0051.5026,6400.03%
2019/05/14351.0000.0051.8036,7590.04%
2019/05/10852.8300.0052.9086,8860.12%
2019/05/09353.50454.5053.60-16,898-0.01%
2019/05/08155.0000.0055.0016,8830.01%
2019/05/06256.3500.0055.9026,9640.03%
2019/05/03158.10158.0058.2006,9230.00%
2019/05/0200.001257.5457.60-126,905-0.17%
2019/04/29155.90155.6055.4006,8680.00%
2019/04/26557.2600.0057.1056,8280.07%
2019/04/24159.00159.2058.7006,9430.00%
2019/04/2300.00459.7059.90-46,911-0.06%
2019/04/22159.50159.0058.8006,8730.00%
2019/04/19358.13558.4458.50-26,956-0.03%
2019/04/18858.88260.4058.1066,9320.09%
2019/04/17260.0000.0059.6026,9170.03%
2019/04/16760.53760.3460.6006,8990.00%
2019/04/15661.901062.9361.10-46,995-0.06%
2019/04/12158.50658.8859.60-56,710-0.07%
2019/04/11759.07158.8058.0066,6820.09%
2019/04/10759.90459.3359.4036,6180.05%
2019/04/09260.2500.0060.3026,5590.03%
2019/04/08361.53161.2061.7026,5020.03%
2019/04/03160.20360.0760.00-26,381-0.03%
2019/04/02259.504460.0559.60-426,346-0.66%
2019/04/015258.802159.3059.40316,2850.49%
2019/03/29158.1000.0058.2016,1590.02%
2019/03/28357.901357.8158.10-106,165-0.16%
2019/03/27357.67258.0558.1016,1920.02%
2019/03/262157.74657.8557.60156,1580.24%
2019/03/25457.4000.0057.5046,1390.07%
2019/03/221259.481859.4659.10-66,089-0.10%
2019/03/211860.581060.6460.5086,0190.13%
2019/03/201159.981559.9560.10-45,947-0.07%
2019/03/194859.136759.6960.10-195,852-0.32%
2019/03/1800.001156.4755.50-115,334-0.21%
2019/03/1500.00156.0055.30-15,433-0.02%
2019/03/14155.10355.3054.90-25,714-0.04%
2019/03/139654.8793.154.8755.0035,8950.05%
2019/03/121655.111054.8054.5065,9360.10%
2019/03/11455.506355.6155.00-596,024-0.98%
2019/03/08254.65754.3454.30-56,167-0.08%
2019/03/07353.877752.9453.00-746,259-1.18%
2019/03/06454.40754.1654.60-36,341-0.05%
2019/03/056553.52553.4853.80606,3360.95%
2019/02/272152.618352.5452.30-626,369-0.97%
2019/02/26252.8000.0052.5026,4820.03%
2019/02/25253.2000.0053.2026,6810.03%
2019/02/2200.00153.5053.50-16,774-0.01%
2019/02/213355.652456.3254.4096,8070.13%
2019/02/20654.10154.3054.3056,6570.08%
2019/02/191153.37154.2053.70106,6030.15%
2019/02/181352.472052.2152.00-76,641-0.11%
2019/02/15353.23152.4052.4027,0380.03%
2019/02/141254.331154.4553.1017,1950.01%
2019/02/1311052.628253.4052.20287,1060.39% 大買/
2019/02/125052.513252.5054.20187,2120.25%
2019/02/11151.20151.8052.0007,1370.00%
2019/01/30252.30251.6050.9007,2540.00%
2019/01/29151.10250.8051.80-17,308-0.01%
2019/01/2800.00151.9051.60-17,372-0.01%
2019/01/2500.00150.3050.30-17,634-0.01%
2019/01/24149.3000.0049.3017,7770.01%
2019/01/21349.70249.6549.6018,0090.01%
2019/01/18249.55249.3549.4508,1800.00%
2019/01/17250.6000.0049.3528,2560.02%
2019/01/15251.3000.0050.7028,2930.02%
2019/01/1400.00150.2050.50-18,449-0.01%
2019/01/11151.20851.3150.70-78,592-0.08%
2019/01/09251.55451.4851.60-28,609-0.02%
2019/01/0800.00350.6350.60-38,576-0.03%
2019/01/0700.00250.6050.30-28,570-0.02%
2019/01/04248.00247.9848.5008,5130.00%
2019/01/03146.7000.0046.6018,6020.01%
2019/01/02147.5500.0047.5018,8090.01%
2018/12/27148.50648.4348.00-59,013-0.06%
2018/12/26548.06647.9747.10-19,083-0.01%
2018/12/25347.02247.4348.2019,2760.01%
2018/12/24147.95347.7047.85-29,394-0.02%
2018/12/2200.00148.4048.30-19,637-0.01%
2018/12/21447.48547.5349.00-19,683-0.01%
2018/12/20847.48747.2047.0019,6560.01%
2018/12/19248.301048.1548.10-89,624-0.08%
2018/12/18948.54248.1048.0079,6190.07%
2018/12/17149.00349.0748.80-29,591-0.02%
2018/12/14349.08248.9549.3519,5980.01%
2018/12/13148.60549.2149.30-49,544-0.04%
2018/12/12249.902749.3749.45-259,529-0.26%
2018/12/112348.00147.9548.30229,4580.23%
2018/12/10647.01146.7546.9059,4210.05%
2018/12/07850.711349.4349.35-59,252-0.05%
2018/12/061151.72352.7351.5088,9500.09%
2018/12/0500.00555.0854.90-58,793-0.06%
2018/12/042.256.452556.4456.00-22.88,855-0.26%
2018/12/032055.651055.5656.10108,8350.11%
2018/11/30553.661153.4852.90-68,718-0.07%
2018/11/29852.841152.9652.00-38,458-0.04%
2018/11/28651.47451.8051.9028,3660.02%
2018/11/2700.00250.0551.00-28,404-0.02%
2018/11/261049.401349.3049.40-38,372-0.04%
2018/11/23949.472050.9048.70-118,377-0.13%
2018/11/221352.88154.0050.60128,3210.14%
2018/11/21552.84353.3353.1028,1190.02%
2018/11/20252.50252.4052.7008,0020.00%
2018/11/19153.702653.7253.40-257,924-0.32%
2018/11/162852.686653.1151.60-387,764-0.49%
2018/11/156552.38352.4352.40627,6960.81%
2018/11/147952.298452.6852.50-57,556-0.07%
2018/11/131749.301248.3149.5057,2340.07%
2018/11/12648.82849.1948.95-27,046-0.03%
2018/11/091149.24948.5648.9026,9900.03%
2018/11/08747.95747.8147.0506,7830.00%
2018/11/071747.68747.9447.95106,7360.15%
2018/11/06746.56146.3546.3066,6840.09%
2018/11/05147.50147.2547.4006,5880.00%
2018/11/021948.222048.0348.20-16,511-0.02%
2018/11/011650.51949.7851.3076,1650.11%
2018/10/311349.32248.5048.00116,0750.18%
2018/10/30548.45348.4848.5026,0280.03%
2018/10/29846.834746.9747.65-396,022-0.65%
2018/10/262347.522448.3046.00-16,001-0.02%
2018/10/25848.08148.4548.4575,9670.12%
2018/10/24451.48451.5050.9005,9930.00%
2018/10/23451.401852.1850.70-145,973-0.23%
2018/10/22352.10352.4052.3006,0500.00%
2018/10/1916.148.6500.0050.7016.15,9300.27%
2018/10/181949.47849.1348.45115,8290.19%
2018/10/17548.881148.6848.25-65,994-0.10%
2018/10/16548.34248.6848.1036,1250.05%
2018/10/151647.011547.6747.4016,1590.02%
2018/10/12745.62546.2047.0026,3440.03%
2018/10/111244.481244.4744.4506,5140.00%
2018/10/09849.601550.1248.75-76,289-0.11%
2018/10/081154.41154.4053.40106,0500.17%
2018/10/05554.361154.7353.30-65,974-0.10%
2018/10/04155.10155.6056.7005,8500.00%
2018/10/032457.252956.7256.10-55,789-0.09%
2018/10/02657.02756.1955.70-15,593-0.02%
2018/10/012155.342255.1057.50-15,482-0.02%
2018/09/28952.37552.2052.4045,2630.08%
2018/09/26352.3000.0051.7035,2400.06%
2018/09/2500.00151.4051.50-15,224-0.02%
2018/09/21150.90151.0051.4005,2360.00%
2018/09/20150.90150.1050.2005,2640.00%
2018/09/181250.271050.7750.3025,2590.04%
2018/09/171551.4700.0051.40155,2560.29%
2018/09/14652.1500.0052.0065,2380.11%
2018/09/12251.25250.1351.3005,2420.00%
2018/09/11648.78148.9050.5055,2460.10%
2018/09/10449.24549.3948.20-15,217-0.02%
2018/09/07252.702250.6151.40-205,124-0.39%
2018/09/061256.35256.8555.10105,0420.20%
2018/09/0500.00155.2054.80-14,910-0.02%
2018/09/04154.5000.0054.8014,9470.02%
2018/09/03654.77254.4054.6044,9290.08%
2018/08/31358.1000.0057.5034,8560.06%
2018/08/30158.00458.2058.50-35,008-0.06%
2018/08/29456.30158.3058.4035,2000.06%
2018/08/2700.00155.1055.20-15,241-0.02%
2018/08/2400.00153.7053.40-15,258-0.02%
2018/08/23354.07254.1053.9015,3070.02%
2018/08/22154.5000.0054.3015,3570.02%
2018/08/21153.20753.0453.50-65,428-0.11%
2018/08/20455.18452.8853.3005,4520.00%
2018/08/17256.90257.1556.9005,3600.00%
2018/08/16255.50256.4056.7005,4650.00%
2018/08/15557.80358.1057.6025,4720.04%
2018/08/141858.631358.9958.9055,4750.09%
2018/08/132058.9000.0058.20205,6090.36%
2018/08/10361.50361.4061.3005,5740.00%
2018/08/09661.72262.0061.7045,6990.07%
2018/08/08362.5000.0062.3035,7290.05%
2018/08/0600.00562.7463.10-55,704-0.09%
2018/08/0300.00462.0361.80-45,672-0.07%
2018/08/02261.7500.0061.1025,6620.04%
2018/08/01362.601562.4062.50-125,636-0.21%
2018/07/3100.00561.8060.60-55,546-0.09%
2018/07/301560.9300.0060.40155,4910.27%
2018/07/27360.77461.9062.20-15,676-0.02%
2018/07/2600.00261.3061.00-25,536-0.04%
2018/07/25561.30261.1560.8035,5280.05%
2018/07/241060.80460.9361.1065,5030.11%
2018/07/23464.70164.9063.6035,3080.06%
2018/07/20167.50567.3267.80-45,209-0.08%
2018/07/19967.972168.7166.30-125,284-0.23%
2018/07/18367.202766.2967.90-245,321-0.45%
2018/07/17562.7000.0062.3055,1650.10%
2018/07/16162.70262.9562.90-15,326-0.02%
2018/07/13562.3000.0062.4055,4350.09%
2018/07/12561.1000.0061.7055,7900.09%
2018/07/1100.00161.0060.50-16,117-0.02%
2018/07/10158.801059.5059.40-96,364-0.14%
2018/07/091161.23361.0061.0086,7700.12%
2018/07/06360.93361.0061.1006,7600.00%
2018/07/05262.9000.0061.7026,7520.03%
2018/07/04162.80162.7062.7006,7640.00%
2018/07/02463.75164.2063.0036,8410.04%
2018/06/28163.0000.0062.7016,8090.01%
2018/06/2700.00163.6062.70-16,849-0.01%
2018/06/26162.0000.0062.6016,8780.01%
2018/06/2500.00163.0063.00-16,880-0.01%
2018/06/22962.7400.0062.4096,9170.13%
2018/06/21164.0000.0064.0016,8960.01%
2018/06/20363.30364.0063.3006,9470.00%
2018/06/19265.2500.0065.0026,9530.03%
2018/06/1500.00366.3066.40-36,975-0.04%
2018/06/14165.70466.5065.50-36,966-0.04%
2018/06/12265.5500.0065.1027,1910.03%
2018/06/08266.8500.0066.7027,2490.03%
2018/06/07767.63168.4066.8067,3160.08%
2018/06/06369.33969.0769.50-67,194-0.08%
2018/06/0500.003166.9667.30-317,006-0.44%
2018/06/041265.6000.0065.70127,0340.17%
2018/05/3100.00566.4064.30-57,037-0.07%
2018/05/30266.05266.7565.8007,0340.00%
2018/05/292067.143866.9866.00-187,029-0.26%
2018/05/2800.00166.7066.80-16,988-0.01%
2018/05/25165.8000.0065.9017,0930.01%
2018/05/24665.80665.9066.6007,1190.00%
2018/05/233065.103264.7265.10-27,096-0.03%
2018/05/22364.6300.0064.5037,1500.04%
2018/05/211066.32465.8065.1067,3270.08%
2018/05/18863.3000.0064.4087,3050.11%
2018/05/173365.56565.3864.20287,6630.37%
2018/05/16463.15262.7063.0027,9430.03%
2018/05/15164.70463.9863.10-38,215-0.04%
2018/05/14164.2000.0063.8018,6700.01%
2018/05/1100.00165.6064.50-18,955-0.01%
2018/05/10264.40664.5064.50-49,567-0.04%
2018/05/09563.48163.8063.0049,8030.04%
2018/05/08162.70563.5663.80-410,168-0.04%
2018/05/07562.06762.4362.70-210,436-0.02%
2018/05/042460.62561.1061.201910,8470.18%
2018/05/03364.802064.6063.80-1710,823-0.16%
2018/05/02165.30165.9065.60011,2150.00%
2018/04/302164.9000.0065.202111,4070.18%
2018/04/27564.20464.2764.20111,4560.01%
2018/04/26264.05265.8063.50011,4940.00%
2018/04/25764.83365.5365.50411,4230.04%
2018/04/24662.57563.0062.90111,2920.01%
2018/04/23667.55266.2066.00411,0380.04%
2018/04/20368.8300.0068.10310,9520.03%
2018/04/18469.75668.4268.50-210,695-0.02%
2018/04/171874.74574.4071.001310,3370.13%
2018/04/162479.09579.4478.201910,0280.19%
2018/04/13577.761578.1077.50-109,783-0.10%
2018/04/1100.00371.2771.70-39,583-0.03%
2018/04/09171.90172.2072.7009,5560.00%
2018/04/03371.20171.0071.2029,5300.02%
2018/04/02172.70173.3072.5009,4890.00%
2018/03/3100.00173.1072.80-19,492-0.01%
2018/03/30173.00673.6772.70-59,500-0.05%
2018/03/2800.00273.5572.90-29,532-0.02%
2018/03/2600.001371.5471.40-139,514-0.14%
2018/03/232270.47970.5271.10139,5840.14%
2018/03/22973.68674.3272.5039,5720.03%
2018/03/21473.85274.1573.5029,5820.02%
2018/03/2000.00173.5073.40-19,571-0.01%
2018/03/19475.304774.5974.10-439,578-0.45%
2018/03/164373.65373.8373.50409,4450.42%
2018/03/151272.821473.1072.90-29,417-0.02%
2018/03/141972.24172.5071.90189,4470.19%
2018/03/13273.251673.3573.20-149,506-0.15%
2018/03/121971.76571.8071.90149,6040.15%
2018/03/09571.80271.6570.9039,8210.03%
2018/03/08771.79472.2572.1039,7990.03%
2018/03/06169.8000.0070.0019,7560.01%
2018/03/0500.00170.7070.00-19,774-0.01%
2018/03/02371.17171.0071.0029,7870.02%
2018/03/011471.69271.8071.90129,7910.12%
2018/02/27374.10574.6072.60-29,849-0.02%
2018/02/26473.081273.0873.20-89,747-0.08%
2018/02/23672.72372.9372.9039,7450.03%
2018/02/221972.97473.5072.50159,7840.15%
2018/02/21873.603073.4073.70-229,834-0.22%
2018/02/12669.57569.8868.9019,8400.01%
2018/02/091266.831167.8469.8019,8410.01%
2018/02/084872.15972.0970.80399,4860.41%
2018/02/072177.8611.878.3375.509.29,2600.10%
2018/02/061277.501479.6476.60-29,230-0.02%
2018/02/05985.31585.4685.0048,9340.04%
2018/02/021992.9111.692.0491.407.48,9330.08%
2018/02/0120101.406102.92101.50148,6560.16%
2018/01/315103.1013102.88104.00-88,489-0.09%
2018/01/309101.945102.8099.5048,2270.05%
2018/01/298100.9636100.86100.50-288,091-0.35%
2018/01/261195.7347.396.6496.80-36.37,838-0.46%
2018/01/254394.722195.7694.70227,7100.29%
2018/01/24392.301790.8392.90-147,540-0.19%
2018/01/231289.98789.9788.3057,4050.07%
2018/01/22288.90887.9988.70-67,440-0.08%
2018/01/19186.7000.0086.7017,4710.01%
2018/01/18187.60387.8086.70-27,480-0.03%
2018/01/16187.60387.6087.60-27,569-0.03%
2018/01/1500.00286.6586.40-27,571-0.03%
2018/01/1200.00285.7086.10-27,609-0.03%
2018/01/11184.80184.8084.7007,6560.00%
2018/01/10585.301.184.8784.503.97,8410.05%
2018/01/09186.30486.3085.80-37,898-0.04%
2018/01/08688.0000.0087.2067,9930.08%
2018/01/05789.611089.8587.20-37,976-0.04%
2018/01/02183.6000.0083.7018,1560.01%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章