德微 (3675)-日盛-高雄券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
303.5
漲跌
▼3.0
漲幅
-0.98%
成交量
1,469張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	306.50	1	303.00	303.00	0	3,284	0.00%
2023/04/06	2	307.25	1	311.00	307.00	1	3,278	0.03%
2023/03/31	3	313.00	4	313.00	317.00	-1	3,257	-0.03%
2023/03/30	6	307.33	10	306.95	305.00	-4	3,208	-0.12%
2023/03/29	1	296.00	1	299.50	298.00	0	3,149	0.00%
2023/03/28	4	299.63	3	296.50	296.50	1	3,155	0.03%
2023/03/27	2	302.50	1	305.00	305.00	1	3,135	0.03%
2023/03/24	3	306.67	1	311.00	304.00	2	3,135	0.06%
2023/03/23	2	306.75	2	310.50	310.00	0	3,109	0.00%
2023/03/22	4	308.13	5	307.80	308.00	-1	3,077	-0.03%
2023/03/21	5	304.50	5	301.60	298.00	0	3,026	0.00%
2023/03/20	2	297.50	3	298.17	300.00	-1	2,972	-0.03%
2023/03/17	1	300.50	1	302.00	296.00	0	2,949	0.00%
2023/03/15	7	290.43	8	292.19	290.00	-1	2,864	-0.03%
2023/03/14	2	288.00	2	281.00	276.50	0	2,840	0.00%
2023/03/13	5	292.40	2	285.25	282.50	3	2,865	0.10%
2023/03/10	2	304.75	2	302.00	302.00	0	2,888	0.00%
2023/03/09	2	314.50	2	310.75	316.50	0	2,925	0.00%
2023/03/08	2	302.75	2	306.75	312.50	0	2,869	0.00%
2023/03/07	4	302.75	4	293.50	299.00	0	2,788	0.00%
2023/03/06	12	301.38	13	299.58	294.50	-1	2,782	-0.04%
2023/03/03	10	288.00	12.1	288.84	290.00	-2.1	2,685	-0.08%
2023/03/02	2	274.50	2	270.50	272.50	0	2,531	0.00%
2023/03/01	7	263.00	6	263.00	261.00	1	2,469	0.04%
2023/02/24	2	253.00	2	256.75	256.50	0	2,429	0.00%
2023/02/23	5	255.50	4	254.88	253.00	1	2,411	0.04%
2023/02/22	4	252.75	6	253.58	252.00	-2	2,458	-0.08%
2023/02/21	7	270.50	7	270.50	262.00	0	2,411	0.00%
2023/02/20	3	266.17	3	263.00	263.00	0	2,317	0.00%
2023/02/17	4	274.25	3	273.33	271.00	1	2,290	0.04%
2023/02/16	10	275.90	11	274.41	279.00	-1	2,275	-0.04%
2023/02/15	6	267.33	6	268.17	277.00	0	2,192	0.00%
2023/02/14	3	255.00	5	248.80	252.00	-2	2,088	-0.10%
2023/02/13	0	0.00	2	243.00	242.50	-2	2,019	-0.10%
2023/02/10	4	248.38	6	248.42	248.50	-2	2,029	-0.10%
2023/02/09	7	246.21	6	245.92	244.50	1	1,994	0.05%
2023/02/08	7	246.71	0	0.00	245.50	7	2,000	0.35%
2023/02/07	1	239.00	3	241.00	248.00	-2	1,980	-0.10%
2023/02/03	0	0.00	3	244.00	244.00	-3	2,020	-0.15%
2023/02/02	4	240.13	4	241.50	244.00	0	2,016	0.00%
2023/02/01	4	223.13	5	222.20	227.00	-1	1,912	-0.05%
2023/01/31	1	208.50	0	0.00	206.50	1	1,837	0.05%
2023/01/30	4	207.38	8	208.13	210.50	-4	1,829	-0.22%
2023/01/16	7	190.57	6	195.50	195.50	1	1,836	0.05%
2023/01/13	2	188.50	6	186.17	188.50	-4	1,769	-0.23%
2023/01/12	3	180.67	1	181.00	178.50	2	1,716	0.12%
2023/01/09	0	0.00	2	170.25	171.50	-2	1,777	-0.11%
2023/01/05	1	167.00	1	171.50	166.00	0	1,842	0.00%
2022/12/30	0	0.00	1	164.00	161.00	-1	1,912	-0.05%
2022/12/28	1	160.00	0	0.00	160.00	1	2,044	0.05%
2022/12/26	1	167.00	1	166.50	166.50	0	2,157	0.00%
2022/12/23	2	169.50	3	169.67	168.00	-1	2,180	-0.05%
2022/12/22	1	163.00	1	165.50	163.50	0	2,183	0.00%
2022/12/21	3	164.33	3	161.33	160.50	0	2,228	0.00%
2022/12/20	2	169.25	1	174.00	164.00	1	2,255	0.04%
2022/12/15	0	0.00	1	182.00	180.00	-1	2,263	-0.04%
2022/12/14	1	180.50	0	0.00	182.50	1	2,269	0.04%
2022/12/12	0	0.00	1	179.00	181.50	-1	2,340	-0.04%
2022/12/08	2	182.00	3	182.50	180.50	-1	2,350	-0.04%
2022/12/07	3	185.33	5	188.50	183.00	-2	2,370	-0.08%
2022/12/06	3	183.83	4	187.63	185.00	-1	2,375	-0.04%
2022/12/05	7	192.57	6	191.00	193.00	1	2,369	0.04%
2022/12/02	7	197.57	1	200.00	197.00	6	2,338	0.26%
2022/12/01	6	191.92	6	191.67	196.50	0	2,283	0.00%
2022/11/29	1	177.50	0	0.00	176.50	1	2,219	0.05%
2022/11/28	3	173.17	6	177.00	179.50	-3	2,210	-0.14%
2022/11/25	3	177.83	1	175.00	173.50	2	2,206	0.09%
2022/11/24	0	0.00	1	178.00	178.00	-1	2,238	-0.04%
2022/11/23	2	176.75	0	0.00	175.00	2	2,256	0.09%
2022/11/22	1	178.00	0	0.00	176.50	1	2,288	0.04%
2022/11/21	0	0.00	1	183.00	181.50	-1	2,327	-0.04%
2022/11/18	10	192.15	11	188.91	185.50	-1	2,393	-0.04%
2022/11/17	0	0.00	1	186.50	188.50	-1	2,347	-0.04%
2022/11/16	0	0.00	1	188.00	187.50	-1	2,399	-0.04%
2022/11/14	7	182.79	4	182.50	182.50	3	2,585	0.12%
2022/11/11	7	181.00	2	180.00	180.00	5	2,596	0.19%
2022/11/10	0	0.00	1	175.50	176.00	-1	2,597	-0.04%
2022/11/09	1	175.00	1	175.50	176.50	0	2,687	0.00%
2022/11/08	4	176.13	6	176.17	171.50	-2	2,730	-0.07%
2022/11/07	3	175.50	0	0.00	172.50	3	2,777	0.11%
2022/11/04	1	173.50	0	0.00	173.50	1	2,773	0.04%
2022/11/03	0	0.00	1	175.00	175.50	-1	2,765	-0.04%
2022/10/28	4	163.75	2	156.00	156.00	2	2,738	0.07%
2022/10/26	1	158.50	1	158.00	159.50	0	2,763	0.00%
2022/10/25	1	159.00	1	162.50	163.50	0	2,746	0.00%
2022/10/24	3	159.17	4	158.38	158.00	-1	2,731	-0.04%
2022/10/18	1	162.00	2	158.75	159.00	-1	2,733	-0.04%
2022/10/13	2	176.00	4	163.88	163.00	-2	2,771	-0.07%
2022/10/12	2	177.00	2	178.00	178.00	0	2,740	0.00%
2022/10/11	0	0.00	1	182.50	182.50	-1	2,712	-0.04%
2022/10/07	3	197.67	3	196.50	196.50	0	2,689	0.00%
2022/10/06	1	200.50	1	200.00	203.00	0	2,658	0.00%
2022/10/05	2	203.50	1	206.50	201.00	1	2,620	0.04%
2022/10/04	5	213.70	5	211.80	215.50	0	2,520	0.00%
2022/10/03	3	200.00	3	200.17	202.50	0	2,443	0.00%
2022/09/29	1	189.50	0	0.00	188.50	1	2,385	0.04%
2022/09/28	1	195.50	1	197.00	188.00	0	2,369	0.00%
2022/09/26	0	0.00	4	198.00	194.00	-4	2,313	-0.17%
2022/09/23	6	197.08	3	195.50	195.00	3	2,375	0.13%
2022/09/22	0	0.00	2	198.50	202.00	-2	2,467	-0.08%
2022/09/21	2	196.50	1	198.50	197.50	1	2,555	0.04%
2022/09/20	3	197.33	2	199.25	197.00	1	2,596	0.04%
2022/09/19	7	196.50	8	194.88	196.00	-1	2,620	-0.04%
2022/09/15	2	192.00	8	191.75	188.00	-6	2,611	-0.23%
2022/09/14	9	191.56	3	192.17	191.00	6	2,612	0.23%
2022/09/13	0	0.00	6	199.25	199.00	-6	2,606	-0.23%
2022/09/12	7	193.29	0	0.00	193.00	7	2,598	0.27%
2022/09/08	1	202.00	1	193.00	193.00	0	2,606	0.00%
2022/09/07	2	206.50	2	196.00	196.00	0	2,646	0.00%
2022/09/05	5	234.10	1	225.00	225.00	4	2,647	0.15%
2022/09/02	1	242.00	1	244.50	236.50	0	2,637	0.00%
2022/08/31	2	239.50	3	241.83	240.50	-1	2,590	-0.04%
2022/08/30	0	0.00	1	234.50	235.00	-1	2,557	-0.04%
2022/08/29	4	227.13	3	227.67	226.00	1	2,543	0.04%
2022/08/26	2	239.75	1	239.50	239.50	1	2,534	0.04%
2022/08/25	2	238.00	6	235.50	234.00	-4	2,522	-0.16%
2022/08/24	5	228.90	5	229.40	225.00	0	2,477	0.00%
2022/08/23	5	225.10	1	227.50	225.00	4	2,573	0.16%
2022/08/22	8	240.69	7	242.21	237.00	1	2,606	0.04%
2022/08/19	3	238.17	4	237.75	249.50	-1	2,506	-0.04%
2022/08/18	0	0.00	2	225.00	227.00	-2	2,415	-0.08%
2022/08/17	3	226.00	2	222.00	222.00	1	2,390	0.04%
2022/08/16	7	221.07	5	221.30	220.00	2	2,357	0.08%
2022/08/15	3	213.50	3	215.67	224.50	0	2,272	0.00%
2022/08/12	2	189.25	2	191.50	204.50	0	2,251	0.00%
2022/08/11	1	197.00	1	196.00	196.00	0	2,189	0.00%
2022/08/09	0	0.00	1	204.50	199.50	-1	2,218	-0.05%
2022/08/05	1	197.00	0	0.00	197.50	1	2,249	0.04%
2022/08/04	1	191.50	1	184.50	194.00	0	2,223	0.00%
2022/08/03	1	190.00	0	0.00	189.50	1	2,180	0.05%
2022/07/29	2	219.00	2	221.50	218.00	0	2,184	0.00%
2022/07/28	2	218.50	6	210.00	210.00	-4	2,185	-0.18%
2022/07/27	2	206.00	3	210.33	214.00	-1	2,188	-0.05%
2022/07/26	7	210.36	7	210.29	207.00	0	2,224	0.00%
2022/07/25	7	214.21	6	211.42	219.50	1	2,234	0.04%
2022/07/22	1	230.00	2	222.00	216.50	-1	2,290	-0.04%
2022/07/21	4	228.00	5	229.20	229.50	-1	2,291	-0.04%
2022/07/19	1	203.00	0	0.00	206.00	1	2,284	0.04%
2022/07/15	0	0.00	1	193.00	201.00	-1	2,332	-0.04%
2022/07/14	1	179.50	0	0.00	184.00	1	2,368	0.04%
2022/07/13	0	0.00	1	181.50	175.00	-1	2,408	-0.04%
2022/07/06	1	196.00	0	0.00	176.50	1	2,865	0.03%
2022/07/05	1	193.00	1	188.00	196.00	0	2,938	0.00%
2022/07/04	2	209.50	0	0.00	193.00	2	3,108	0.06%
2022/07/01	7	225.00	9	219.83	214.00	-2	3,454	-0.06%
2022/06/30	11	227.14	11	227.91	230.50	0	3,520	0.00%
2022/06/29	8	239.81	5	242.60	236.00	3	3,485	0.09%
2022/06/28	2.1	266.55	2	268.50	262.00	0.1	3,514	0.00%
2022/06/27	3	290.00	3	288.00	291.00	0	3,547	0.00%
2022/06/24	1.1	292.63	1	295.00	291.00	0.1	3,544	0.00%
2022/06/23	1	308.00	1	318.00	306.00	0	3,526	0.00%
2022/06/21	1	305.00	0	0.00	316.50	1	3,529	0.03%
2022/06/20	3	308.00	2	308.50	302.00	1	3,562	0.03%
2022/06/16	0.2	329.50	1	349.00	315.00	-0.8	3,545	-0.02%
2022/06/15	1	334.50	2	336.25	333.00	-1	3,551	-0.03%
2022/06/14	1	315.00	0	0.00	318.00	1	3,548	0.03%
2022/06/10	2	323.50	2	325.00	327.00	0	3,550	0.00%
2022/06/08	1.1	324.82	1	320.50	320.50	0.1	3,567	0.00%
2022/06/06	1.7	323.61	0	0.00	320.00	1.7	3,617	0.05%
2022/06/01	5	351.20	5	346.80	346.50	0	3,599	0.00%
2022/05/31	8	356.44	7	351.57	348.00	1	3,620	0.03%
2022/05/30	7	337.00	8	344.38	355.00	-1	3,537	-0.03%
2022/05/27	0	0.00	1	318.00	323.00	-1	3,474	-0.03%
2022/05/26	0	0.00	1	305.50	305.00	-1	3,460	-0.03%
2022/05/23	1	316.00	0	0.00	310.50	1	3,468	0.03%
2022/05/20	1	324.00	1.8	327.00	319.50	-0.8	3,476	-0.02%
2022/05/17	1	317.50	1	317.50	317.50	0	3,501	0.00%
2022/05/16	2	318.50	3.1	316.76	310.00	-1.1	3,508	-0.03%
2022/05/13	3	303.50	5	303.00	300.00	-2	3,520	-0.06%
2022/05/12	2.3	298.17	0	0.00	295.00	2.3	3,522	0.07%
2022/05/10	2	303.25	1	286.00	308.50	1	3,567	0.03%
2022/05/09	1.1	297.23	1	299.50	295.50	0.1	3,574	0.00%
2022/05/06	0.5	307.32	0	0.00	305.50	0.5	3,573	0.01%
2022/05/05	1	329.00	1	320.00	320.00	0	3,553	0.00%
2022/05/04	2	322.75	2	320.25	316.00	0	3,537	0.00%
2022/05/03	2	326.50	2	327.25	325.50	0	3,513	0.00%
2022/04/29	5	322.50	5	325.00	321.00	0	3,475	0.00%
2022/04/28	2	332.25	1	337.00	312.00	1	3,438	0.03%
2022/04/26	10	318.70	10	317.30	313.50	0	3,298	0.00%
2022/04/25	1	301.50	1	292.00	311.50	0	3,229	0.00%
2022/04/22	4	299.00	4	296.50	306.50	0	3,209	0.00%
2022/04/21	1	306.50	6	304.50	307.00	-5	3,192	-0.16%
2022/04/20	6	300.58	6	303.83	299.50	0	3,174	0.00%
2022/04/19	8	301.38	8	303.25	295.00	0	3,145	0.00%
2022/04/18	6	298.67	5	303.10	296.00	1	3,116	0.03%
2022/04/15	13	306.92	13	308.50	309.00	0	3,075	0.00%
2022/04/14	9	324.00	4	322.50	319.00	5	3,048	0.16%
2022/04/13	4	325.25	4	325.38	324.00	0	3,004	0.00%
2022/04/12	7	304.21	7	303.50	315.00	0	2,880	0.00%
2022/04/11	5	308.80	5	312.50	301.50	0	2,781	0.00%
2022/04/08	11	334.64	11	336.00	324.00	0	2,816	0.00%
2022/04/07	16	352.00	17	346.35	333.00	-1	2,697	-0.04%
2022/04/06	3	327.67	4.1	327.47	338.50	-1.1	2,343	-0.04%
2022/04/01	11.1	303.70	10	300.10	308.00	1.1	2,203	0.05%
2022/03/31	4	303.50	5	311.50	306.00	-1	2,152	-0.05%
2022/03/29	1	285.50	1	288.50	298.00	0	1,984	0.00%
2022/03/28	1	279.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	1	285.50	1	289.00	284.50	0	1,958	0.00%
2022/03/23	3	290.83	2	293.25	287.00	1	2,045	0.05%
2022/03/22	2	282.75	2	282.00	282.00	0	2,100	0.00%
2022/03/17	1	282.00	5	284.10	287.50	-4	2,325	-0.17%
2022/03/15	1	267.50	0	0.00	261.00	1	2,364	0.04%
2022/03/14	2	277.75	0	0.00	274.00	2	2,438	0.08%
2022/03/11	3	285.83	2	276.50	276.00	1	2,577	0.04%
2022/03/10	3	286.17	6	287.08	290.00	-3	2,719	-0.11%
2022/03/09	6	275.00	5	275.60	276.00	1	2,771	0.04%
2022/03/08	1	272.50	1	275.50	274.50	0	2,793	0.00%
2022/03/03	1	292.00	0	0.00	275.00	1	2,953	0.03%
2022/03/02	1	276.00	2	279.75	280.50	-1	2,940	-0.03%
2022/02/24	1	261.00	1	259.00	252.50	0	2,961	0.00%
2022/02/22	1	276.00	0	0.00	267.00	1	3,160	0.03%
2022/02/21	1	278.50	1	280.00	275.00	0	3,176	0.00%
2022/02/18	1	276.00	0	0.00	277.50	1	3,223	0.03%
2022/02/17	1	277.50	3	283.67	282.00	-2	3,224	-0.06%
2022/02/16	3	277.00	2	274.00	275.00	1	3,219	0.03%
2022/02/15	0	0.00	3	273.83	267.50	-3	3,202	-0.09%
2022/02/11	2	269.00	2	271.00	263.00	0	3,211	0.00%
2022/02/10	11	262.23	11	267.64	259.50	0	3,178	0.00%
2022/02/09	0	0.00	5	243.00	263.00	-5	3,138	-0.16%
2022/02/08	8	236.38	2	241.25	239.50	6	3,102	0.19%
2022/01/26	1	222.00	1	226.50	226.00	0	3,096	0.00%
2022/01/19	3	254.00	1	254.50	252.00	2	3,126	0.06%
2022/01/17	0	0.00	1	264.50	259.00	-1	3,239	-0.03%
2022/01/13	0	0.00	1	258.00	258.00	-1	3,761	-0.03%
2022/01/12	1	262.00	0	0.00	262.00	1	3,971	0.03%
2022/01/07	2	271.50	2	267.75	270.50	0	4,110	0.00%
2022/01/05	1	282.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	2	287.25	4	290.00	287.00	-2	4,143	-0.05%
2022/01/03	2	304.50	4	301.38	294.00	-2	4,158	-0.05%
2021/12/30	2	286.75	1	287.50	288.50	1	4,101	0.02%
2021/12/20	2	280.50	2	278.54	278.50	0	4,335	0.00%
2021/12/17	6	294.83	1	289.00	288.00	5	4,386	0.11%
2021/12/16	2	297.50	2	301.25	320.00	0	4,321	0.00%
2021/12/14	35	297.57	36	300.46	286.50	-1	4,242	-0.02%
2021/12/13	0	0.00	0.1	301.00	294.00	-0.1	4,324	0.00%
2021/12/09	1	273.00	1	274.00	273.50	0	4,384	0.00%
2021/12/08	4	290.63	4	277.38	278.50	0	4,377	0.00%
2021/12/07	19.1	289.17	20	295.63	283.00	-1	4,377	-0.02%
2021/12/06	13	283.00	11	279.77	281.00	2	4,251	0.05%
2021/12/02	3	266.00	3	267.50	255.00	0	4,021	0.00%
2021/12/01	2	266.50	3	267.00	264.00	-1	3,955	-0.03%
2021/11/30	0	0.00	5	266.00	261.00	-5	3,919	-0.13%
2021/11/29	4	246.38	3	248.33	254.00	1	3,806	0.03%
2021/11/26	2	236.25	1	231.00	231.00	1	3,741	0.03%
2021/11/24	2	246.25	1	243.50	245.00	1	3,725	0.03%
2021/11/23	2	250.25	2	256.25	248.00	0	3,730	0.00%
2021/11/22	33	276.11	33	274.76	258.50	0	3,793	0.00%
2021/11/19	5	262.90	4	259.00	271.50	1	3,838	0.03%
2021/11/18	3	246.17	2	250.75	247.00	1	3,893	0.03%
2021/11/17	1	247.00	0	0.00	247.00	1	3,971	0.03%
2021/11/15	1	245.50	1	243.50	244.50	0	4,038	0.00%
2021/11/11	1	254.00	4	254.13	241.00	-3	4,002	-0.07%
2021/11/10	1	250.00	0	0.00	252.50	1	3,943	0.03%
2021/11/08	2	250.00	0	0.00	252.00	2	4,015	0.05%
2021/11/03	0	0.00	1	261.50	270.00	-1	4,044	-0.02%
2021/11/02	1	304.00	0	0.00	271.00	1	4,051	0.02%
2021/10/29	0	0.00	9	271.83	271.00	-9	4,051	-0.22%
2021/10/28	8	266.81	1	256.00	260.00	7	4,058	0.17%
2021/10/27	1	266.00	1	272.00	267.50	0	4,072	0.00%
2021/10/26	0	0.00	1	256.00	256.00	-1	4,101	-0.02%
2021/10/25	1	266.00	2	262.75	257.50	-1	4,113	-0.02%
2021/10/22	19	260.76	16	258.06	258.50	3	4,052	0.07%
2021/10/21	7	235.29	7	235.86	242.50	0	3,843	0.00%
2021/10/20	5	211.70	5	213.20	220.50	0	3,548	0.00%
2021/10/19	3	192.50	3	194.17	200.50	0	3,352	0.00%
2021/10/15	3	182.33	4	185.63	183.50	-1	3,263	-0.03%
2021/10/14	2	180.50	1	181.50	180.50	1	3,248	0.03%
2021/10/08	3	188.83	3	187.17	185.00	0	3,185	0.00%
2021/10/07	1	177.50	1	184.00	184.00	0	3,135	0.00%
2021/10/04	0	0.00	1	173.50	163.50	-1	3,253	-0.03%
2021/09/29	1	194.00	0	0.00	187.00	1	3,263	0.03%
2021/09/27	1	187.00	0	0.00	192.00	1	3,199	0.03%
2021/09/24	0	0.00	1	185.00	195.50	-1	3,125	-0.03%
2021/09/23	1	179.50	0	0.00	178.00	1	3,043	0.03%
2021/09/16	4	195.25	6	189.58	187.00	-2	2,995	-0.07%
2021/09/15	4	189.50	6	184.50	190.00	-2	2,766	-0.07%
2021/09/14	3	175.50	4	183.25	175.00	-1	2,630	-0.04%
2021/09/13	8	179.63	3	184.33	175.00	5	2,557	0.20%
2021/09/10	3	184.83	3	186.33	185.00	0	2,517	0.00%
2021/09/09	0	0.00	2	189.50	190.50	-2	2,433	-0.08%
2021/09/02	2	183.50	0	0.00	176.00	2	2,365	0.08%
2021/09/01	0	0.00	2	189.00	189.00	-2	2,346	-0.09%
2021/08/31	2	181.50	0	0.00	181.50	2	2,326	0.09%
2021/08/26	5	186.10	5	186.40	189.00	0	2,274	0.00%
2021/08/25	7	181.07	7	182.50	179.00	0	2,163	0.00%
2021/08/24	1	175.50	3	183.33	182.00	-2	1,998	-0.10%
2021/08/23	1	170.00	2	173.00	175.00	-1	1,841	-0.05%
2021/08/18	0	0.00	8	140.00	145.00	-8	1,570	-0.51%
2021/08/17	8	137.50	0	0.00	132.00	8	1,541	0.52%
2021/08/13	4	148.00	4	151.50	149.00	0	1,498	0.00%
2021/08/11	0	0.00	2	151.00	140.00	-2	1,413	-0.14%
2021/08/10	0	0.00	1	141.50	142.50	-1	1,378	-0.07%
2021/08/09	3	140.50	0	0.00	140.50	3	1,374	0.22%
2021/08/06	3	147.17	5	149.60	149.00	-2	1,364	-0.15%
2021/08/05	4	148.75	3	150.17	148.00	1	1,354	0.07%
2021/08/04	4	148.75	1	145.50	145.50	3	1,352	0.22%
2021/08/03	1	151.50	3	154.83	152.00	-2	1,338	-0.15%
2021/08/02	2	158.25	0	0.00	157.50	2	1,321	0.15%
2021/07/26	0	0.00	1	168.00	169.00	-1	1,174	-0.09%
2021/07/23	1	166.00	1	166.00	166.50	0	1,167	0.00%
2021/07/22	0	0.00	0.3	171.91	178.00	-0.3	1,163	-0.03%
2021/07/21	1.3	158.88	1	159.00	163.50	0.3	1,153	0.03%
2021/07/13	2	168.00	2	165.00	160.00	0	1,192	0.00%
2021/07/12	0	0.00	5	158.90	159.50	-5	1,102	-0.45%
2021/07/09	5	136.10	23	140.22	145.00	-18	1,071	-1.68%
2021/07/08	0	0.00	5	132.00	132.00	-5	993	-0.50%
2021/07/07	0	0.00	4	121.00	120.00	-4	965	-0.41%
2021/07/06	2	115.50	4	116.13	110.00	-2	952	-0.21%
2021/07/05	0	0.00	8	120.50	121.00	-8	911	-0.88%
2021/07/02	4	102.63	7	108.71	110.00	-3	900	-0.33%
2021/07/01	16	101.47	1	101.00	100.00	15	940	1.59%
2021/06/30	1	104.50	0	0.00	102.50	1	948	0.11%
2021/06/29	3	106.17	4	111.13	102.50	-1	930	-0.11%
2021/06/28	1	113.00	0	0.00	113.00	1	897	0.11%
2021/06/25	2	113.50	4.1	114.22	117.50	-2.1	865	-0.24%
2021/06/24	1.1	107.27	5	106.60	107.00	-3.9	830	-0.47%
2021/06/23	1	100.00	1	102.50	104.00	0	821	0.00%
2021/06/22	0	0.00	1	102.50	98.00	-1	815	-0.12%
2021/06/18	1	101.50	0	0.00	101.00	1	807	0.12%
2021/06/16	0	0.00	1	106.50	99.10	-1	805	-0.12%
2021/06/15	1	105.00	0	0.00	105.00	1	794	0.13%
2021/06/10	1	107.50	1	109.00	106.00	0	790	0.00%
2021/06/09	2	104.00	0	0.00	103.00	2	785	0.25%
2021/06/07	2	105.00	0	0.00	107.00	2	787	0.25%
2021/06/04	0	0.00	4	107.50	109.00	-4	782	-0.51%
2021/06/02	2	105.00	0	0.00	101.50	2	773	0.26%
2021/05/31	0	0.00	4	108.50	106.50	-4	764	-0.52%
2021/05/28	2	104.00	3	106.00	104.00	-1	757	-0.13%
2021/05/27	3	101.50	2	101.75	101.00	1	752	0.13%
2021/05/26	0	0.00	2	104.50	103.50	-2	751	-0.27%
2021/05/25	2	101.00	0	0.00	101.00	2	756	0.26%
2021/05/19	2	91.80	2	89.70	90.50	0	757	0.00%
2021/05/17	0	0.00	4	90.20	81.30	-4	755	-0.53%
2021/05/14	6	89.15	0	0.00	88.50	6	747	0.80%
2021/05/13	2	93.00	3	92.77	92.10	-1	746	-0.13%
2021/05/12	3	91.30	2	94.50	90.70	1	743	0.13%
2021/05/11	1	100.00	3	100.60	97.00	-2	725	-0.28%
2021/05/06	2	103.00	0	0.00	103.00	2	709	0.28%
2021/05/05	6	104.83	1	108.00	100.50	5	702	0.71%
2021/05/04	3	100.83	0	0.00	108.00	3	695	0.43%
2021/05/03	6	110.50	1	107.00	108.00	5	684	0.73%
2021/04/29	2	117.50	0	0.00	115.00	2	673	0.30%
2021/04/28	6	118.00	1	115.50	116.00	5	664	0.75%
2021/04/27	0	0.00	4	115.50	117.00	-4	648	-0.62%
2021/04/26	3	105.67	1	106.50	106.50	2	625	0.32%
2021/04/23	2	115.50	2	118.50	117.00	0	593	0.00%
2021/04/22	0	0.00	2	119.00	116.00	-2	585	-0.34%
2021/04/21	2	111.25	4	111.25	114.00	-2	555	-0.36%
2021/04/20	7	107.43	1	107.50	107.00	6	531	1.13%
2021/04/19	0	0.00	3	108.00	109.00	-3	515	-0.58%
2021/04/16	2	99.60	15	98.03	99.10	-13	478	-2.72%
2021/04/15	2	96.90	1	97.30	96.50	1	466	0.21%
2021/04/14	9	86.08	18	87.55	97.20	-9	442	-2.03%
2021/04/13	0	0.00	1	92.00	88.60	-1	413	-0.24%
2021/04/12	0	0.00	28	91.86	94.30	-28	401	-6.98%
2021/04/09	3	84.10	3	85.13	87.00	0	370	0.00%
2021/04/08	9	81.16	1	85.20	85.90	8	349	2.29%
2021/04/07	1	80.40	12	82.63	80.40	-11	327	-3.35%
2021/03/30	5	71.60	0	0.00	71.10	5	267	1.87%
2021/03/24	1	69.40	0	0.00	69.60	1	271	0.37%
2021/03/22	5	70.76	0	0.00	70.80	5	274	1.82%
2021/03/11	0	0.00	2	70.00	70.10	-2	326	-0.61%
2021/03/09	2	68.00	0	0.00	68.50	2	343	0.58%
2021/03/08	2	69.00	0	0.00	69.20	2	347	0.57%
2021/03/05	7	69.63	0	0.00	70.10	7	351	1.99%
2021/03/03	2	69.80	0	0.00	70.40	2	360	0.55%
2021/02/25	5	73.30	0	0.00	72.40	5	400	1.25%
2021/02/24	10	73.75	0	0.00	74.60	10	406	2.46%
2021/02/22	5	72.70	0	0.00	73.40	5	456	1.09%
2021/02/19	10	72.65	0	0.00	72.70	10	483	2.07%
2021/02/17	0	0.00	3	71.50	72.00	-3	523	-0.57%
2021/02/04	3	69.97	0	0.00	69.70	3	526	0.57%
2021/01/18	1	70.00	0	0.00	70.30	1	547	0.18%
2021/01/07	2	74.80	0	0.00	74.40	2	619	0.32%
2021/01/06	0	0.00	2	77.00	76.30	-2	616	-0.32%
2021/01/05	3	78.67	2	79.20	78.40	1	606	0.16%
2020/12/30	0	0.00	5	76.90	76.90	-5	607	-0.82%
2020/12/29	1	75.00	8	76.69	77.60	-7	602	-1.16%
2020/12/23	1	71.60	0	0.00	72.90	1	592	0.17%
2020/12/22	1	72.00	0	0.00	71.10	1	604	0.17%
2020/12/21	8	73.73	0	0.00	74.30	8	628	1.27%
2020/12/16	2	73.30	0	0.00	73.30	2	632	0.32%
2020/12/14	1	74.70	0	0.00	74.70	1	628	0.16%
2020/12/11	0	0.00	1	74.00	74.00	-1	628	-0.16%
2020/12/10	3	76.00	0	0.00	75.10	3	631	0.48%
2020/12/09	3	77.73	0	0.00	77.60	3	625	0.48%
2020/12/08	3	78.90	3	79.17	79.20	0	621	0.00%
2020/12/07	1	79.60	2	79.00	79.60	-1	656	-0.15%
2020/12/03	0	0.00	3	75.20	74.50	-3	682	-0.44%
2020/12/02	6	73.80	5	74.82	73.70	1	721	0.14%
2020/12/01	7	74.69	0	0.00	74.80	7	722	0.97%
2020/11/30	0	0.00	3	75.20	75.20	-3	726	-0.41%
2020/11/26	1	74.50	0	0.00	74.80	1	740	0.14%
2020/11/25	2	74.00	1	73.20	73.20	1	730	0.14%
2020/11/24	2	70.90	0	0.00	71.20	2	710	0.28%
2020/11/23	2	69.90	1	70.30	70.30	1	706	0.14%
2020/11/20	1	72.60	3	73.00	71.90	-2	696	-0.29%
2020/11/19	2	78.30	0	0.00	78.30	2	683	0.29%
2020/11/18	5	86.04	3	85.50	87.00	2	668	0.30%
2020/11/16	3	82.40	1	80.10	84.50	2	634	0.31%
2020/11/13	1	79.30	0	0.00	78.40	1	615	0.16%
2020/11/11	0	0.00	1	77.80	77.80	-1	616	-0.16%
2020/11/10	0	0.00	1	77.00	77.00	-1	617	-0.16%
2020/11/05	1	75.70	0	0.00	76.70	1	633	0.16%
2020/11/04	0	0.00	3	73.63	74.50	-3	618	-0.49%
2020/11/02	0	0.00	1	70.80	71.40	-1	620	-0.16%
2020/10/30	1	72.00	0	0.00	71.50	1	633	0.16%
2020/10/27	2	72.20	0	0.00	71.60	2	656	0.30%
2020/10/23	1	70.10	1	72.70	73.00	0	672	0.00%
2020/10/22	1	71.00	1	70.40	70.00	0	664	0.00%
2020/10/12	1	62.90	0	0.00	61.50	1	645	0.15%
2020/10/05	1	58.50	0	0.00	57.70	1	687	0.15%
2020/09/08	2	72.80	1	73.30	70.50	1	904	0.11%
2020/09/07	1	71.00	1	70.80	70.70	0	896	0.00%
2020/09/04	2	67.35	1	67.50	67.50	1	870	0.11%
2020/09/03	1	67.00	1	67.50	67.50	0	869	0.00%
2020/09/01	0	0.00	1	70.80	70.40	-1	929	-0.11%
2020/08/31	1	69.60	0	0.00	69.50	1	925	0.11%
2020/08/25	0	0.00	1	71.20	71.10	-1	986	-0.10%
2020/08/20	1	62.20	0	0.00	62.00	1	984	0.10%
2020/08/14	1	68.30	1	69.90	69.50	0	970	0.00%
2020/08/11	0	0.00	1	68.00	67.00	-1	938	-0.11%
2020/08/10	1	72.00	0	0.00	70.50	1	927	0.11%
2020/08/07	0	0.00	4	73.30	71.00	-4	922	-0.43%
2020/08/04	4	76.33	0	0.00	76.00	4	894	0.45%
2020/07/30	0	0.00	1	75.00	75.00	-1	862	-0.12%
2020/07/29	1	68.40	1	68.70	68.50	0	845	0.00%
2020/07/15	1	74.20	1	75.40	75.20	0	768	0.00%
2020/07/13	1	74.10	0	0.00	74.40	1	738	0.14%
2020/07/07	0	0.00	1	83.40	87.20	-1	662	-0.15%
2020/06/29	1	78.60	0	0.00	78.50	1	555	0.18%
2020/06/15	1	75.60	2	77.00	77.40	-1	366	-0.27%
2020/06/09	9	68.56	9	66.00	64.00	0	279	0.00%
2020/06/03	0	0.00	7	55.64	59.00	-7	146	-4.77%
2020/06/02	0	0.00	69	54.42	54.80	-69	124	-55.35%
2020/05/29	0	0.00	5	52.90	51.50	-5	111	-4.47%
2020/05/27	0	0.00	2	50.50	52.00	-2	89	-2.23%
2020/05/25	5	45.50	1	47.90	49.30	4	69	5.78%
2020/05/19	15	44.60	0	0.00	44.60	15	58	25.68%
2020/05/06	0	0.00	3	45.53	45.50	-3	57	-5.24%
2020/04/23	3	43.10	0	0.00	43.05	3	56	5.34%
2020/04/16	0	0.00	1	43.75	44.80	-1	53	-1.87%
2020/04/15	1	42.15	3	43.07	42.00	-2	51	-3.92%
2020/04/14	3	40.95	0	0.00	41.80	3	49	6.05%
2020/03/25	0	0.00	3	33.80	33.30	-3	41	-7.17%
2020/03/20	3	31.80	0	0.00	32.90	3	41	7.30%
2020/03/09	3	39.10	0	0.00	38.90	3	32	9.18%
2020/03/06	5	39.60	0	0.00	39.50	5	32	15.53%
2020/03/05	2	40.00	0	0.00	39.80	2	31	6.33%
2020/01/30	17	44.46	0	0.00	44.45	17	31	54.29%
2020/01/20	3	45.00	0	0.00	45.00	3	30	9.90%
2020/01/16	7	44.95	0	0.00	44.95	7	31	22.50%
2020/01/15	12	44.94	0	0.00	45.05	12	31	38.52%
2020/01/14	6	44.64	0	0.00	44.95	6	31	19.33%
2020/01/09	2	44.50	0	0.00	45.00	2	32	6.12%
2020/01/03	0	0.00	1	45.50	45.35	-1	40	-2.48%
2020/01/02	3	45.60	0	0.00	45.35	3	40	7.35%
2019/12/26	0	0.00	6	43.40	43.85	-6	44	-13.48%
2019/12/02	2	42.80	0	0.00	42.80	2	55	3.61%
2019/11/27	6	44.26	0	0.00	43.75	6	56	10.63%
2019/04/17	1	43.65	0	0.00	43.95	1	39	2.56%
2019/03/06	0	0.00	1	44.80	45.15	-1	42	-2.34%
2019/03/05	1	44.50	0	0.00	44.85	1	42	2.38%
2019/01/24	0	0.00	1	40.25	40.20	-1	31	-3.14%
2019/01/23	1	40.05	0	0.00	40.15	1	34	2.91%
2019/01/21	0	0.00	1	40.50	40.50	-1	36	-2.71%
2019/01/18	1	40.30	0	0.00	40.60	1	39	2.55%
2019/01/08	0	0.00	1	40.50	40.55	-1	40	-2.46%
2019/01/07	1	40.25	0	0.00	40.25	1	41	2.44%
2018/12/17	0	0.00	1	42.50	41.75	-1	41	-2.38%
2018/12/03	1	40.30	0	0.00	39.55	1	41	2.44%
2018/11/21	1	36.60	6	37.30	37.80	-5	43	-11.63%
2018/11/19	1	36.00	0	0.00	35.75	1	41	2.40%
2018/11/16	0	0.00	1	35.45	35.80	-1	41	-2.39%
2018/11/14	1	35.00	0	0.00	34.70	1	42	2.33%
2018/10/09	1	41.50	0	0.00	41.50	1	74	1.35%
2018/09/20	1	43.85	0	0.00	43.35	1	127	0.79%
2018/07/17	1	51.10	1	52.20	50.30	0	245	0.00%
2018/07/12	1	48.00	0	0.00	48.30	1	236	0.42%
2018/07/06	0	0.00	1	48.70	47.80	-1	237	-0.42%
2018/07/03	1	54.20	0	0.00	51.20	1	232	0.43%
2018/07/02	1	50.70	2	52.75	53.80	-1	218	-0.46%
2018/06/22	0	0.00	12	53.13	51.90	-12	194	-6.17%
2018/06/21	13	52.85	0	0.00	52.70	13	186	6.95%
2018/06/20	0	0.00	2	53.00	53.00	-2	167	-1.19%
2018/05/31	0	0.00	1	48.80	48.90	-1	116	-0.86%
2018/05/30	1	47.80	1	48.30	47.50	0	107	0.00%
2018/05/29	1	47.30	0	0.00	46.80	1	103	0.96%
2018/03/26	1	51.80	0	0.00	52.00	1	188	0.53%
2018/03/02	0	0.00	5	54.50	54.70	-5	223	-2.24%
2018/01/22	0	0.00	1	55.20	55.50	-1	647	-0.15%
2018/01/09	1	54.70	0	0.00	53.50	1	839	0.12%
2018/01/05	2	55.55	0	0.00	55.30	2	840	0.24%
2018/01/03	1	56.10	0	0.00	56.90	1	836	0.12%