德微 (3675)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
281.0
漲跌
▲3.0
漲幅
+1.08%
成交量
299張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	284.90	29	284.34	281.00	-19	717	-2.65%
2024/04/22	53	285.55	40	288.75	278.00	13	722	1.80%
2024/04/19	62	296.23	56	303.97	303.50	6	709	0.85%
2024/04/18	104	315.77	155	315.06	306.50	-51	689	-7.40%	大買/大賣/
2024/04/17	229	303.21	210	301.59	310.50	19	661	2.87%	大買/大賣/
2024/04/16	77	288.92	96	287.08	288.00	-19	633	-3.00%
2024/04/15	61	289.97	61	287.39	285.00	0	614	0.00%
2024/04/12	9	287.56	34	286.68	284.00	-25	604	-4.14%
2024/04/11	112	285.35	39	283.72	287.00	73	611	11.93%	大買/
2024/04/10	28	275.77	14	277.68	277.50	14	600	2.33%
2024/04/09	14	275.71	19	276.05	270.00	-5	595	-0.84%
2024/04/08	20	277.20	28	275.91	276.50	-8	593	-1.35%
2024/04/03	25	275.30	17	275.88	273.50	8	588	1.36%
2024/04/02	114	275.43	22	268.18	276.00	92	591	15.56%	大買/
2024/04/01	147	262.83	15	264.30	267.00	132	576	22.88%	大買/鉅額交易
2024/03/29	14	257.50	4	254.50	251.50	10	560	1.78%
2024/03/28	4	253.75	4	254.63	255.00	0	558	0.00%
2024/03/27	3	248.00	1	250.00	248.00	2	562	0.36%
2024/03/26	0	0.00	1	251.50	247.50	-1	601	-0.17%
2024/03/25	2	251.75	5	252.60	251.00	-3	632	-0.47%
2024/03/22	9	250.28	6	253.58	254.50	3	639	0.47%
2024/03/21	3	248.17	1	248.00	247.00	2	643	0.31%
2024/03/20	0	0.00	2	245.75	245.00	-2	663	-0.30%
2024/03/19	2	246.00	2	247.50	245.50	0	687	0.00%
2024/03/18	0	0.00	1	246.50	248.00	-1	723	-0.14%
2024/03/15	0	0.00	14	246.64	245.00	-14	757	-1.85%
2024/03/14	4	249.63	4	247.63	249.00	0	786	0.00%
2024/03/13	0	0.00	32	250.88	247.00	-32	803	-3.98%
2024/03/12	12	253.88	2	254.50	254.00	10	798	1.25%
2024/03/11	13	251.23	1	248.00	250.00	12	803	1.49%
2024/03/08	26	255.46	38	254.46	250.50	-12	824	-1.46%
2024/03/07	5	259.30	46	259.27	257.00	-41	828	-4.95%
2024/03/06	19	262.87	8	262.63	260.50	11	832	1.32%
2024/03/05	3	265.00	5	264.60	262.00	-2	849	-0.24%
2024/03/04	1	271.00	57	269.51	265.00	-56	850	-6.58%
2024/03/01	37	270.54	21	269.88	269.00	16	843	1.90%
2024/02/29	44	266.52	4	267.25	269.00	40	833	4.80%
2024/02/27	26	263.79	14	261.21	261.00	12	828	1.45%
2024/02/26	22	263.16	2	257.75	263.50	20	830	2.41%
2024/02/23	8	266.44	40	265.36	258.50	-32	829	-3.86%
2024/02/22	15	266.47	16	267.75	267.50	-1	827	-0.12%
2024/02/21	12	264.96	6	265.08	266.00	6	838	0.72%
2024/02/20	5	262.50	9	264.11	263.00	-4	855	-0.47%
2024/02/19	19	263.71	66	266.65	264.50	-47	852	-5.51%
2024/02/16	152	261.91	23	263.52	267.00	129	844	15.27%	大買/鉅額交易
2024/02/15	13	251.42	41	251.51	252.00	-28	823	-3.40%
2024/02/05	58	258.27	185	257.42	252.50	-127	822	-15.43%	大賣/鉅額交易
2024/02/02	12	254.79	43	250.19	248.00	-31	806	-3.84%
2024/02/01	3	256.67	3	254.67	254.00	0	803	0.00%
2024/01/31	20	256.18	6.7	256.90	257.50	13.4	814	1.64%
2024/01/30	0	0.00	12	251.58	253.00	-12	812	-1.48%
2024/01/29	1	254.50	5	253.00	254.50	-4	825	-0.48%
2024/01/26	9	255.83	7	256.14	254.50	2	835	0.24%
2024/01/25	6	260.00	43	260.38	257.00	-37	844	-4.38%
2024/01/24	96	267.29	52	265.22	260.50	44	847	5.19%
2024/01/23	18	252.69	12	251.54	255.50	6	840	0.71%
2024/01/22	12	249.83	10	249.15	248.50	2	851	0.23%
2024/01/19	6	251.00	13	251.19	247.50	-7	871	-0.80%
2024/01/18	21	253.17	9	255.11	255.00	12	873	1.37%
2024/01/17	11	265.59	50	260.79	256.00	-39	864	-4.51%
2024/01/16	0	0.00	49	270.53	269.50	-49	849	-5.77%
2024/01/15	20	276.13	6	274.67	275.50	14	842	1.66%
2024/01/12	2	273.25	8	271.75	270.00	-6	842	-0.71%
2024/01/11	52	277.16	12	276.83	273.00	40	842	4.75%
2024/01/10	17	269.00	17	268.62	272.50	0	837	0.00%
2024/01/09	0	0.00	3	266.83	268.00	-3	832	-0.36%
2024/01/08	6	270.75	3	269.67	269.00	3	839	0.36%
2024/01/05	27	274.67	94	276.73	270.50	-67	866	-7.73%
2024/01/04	73	277.81	28	278.07	278.00	45	867	5.19%
2024/01/03	13	272.27	12	273.79	273.50	1	859	0.12%
2024/01/02	12	272.58	28	273.38	270.50	-16	859	-1.86%
2023/12/29	9	269.00	6	269.08	268.50	3	857	0.35%
2023/12/28	2	279.25	51	276.33	270.50	-49	856	-5.72%
2023/12/27	10	279.95	25	279.86	276.50	-15	849	-1.77%
2023/12/26	0	0.00	21	275.71	275.00	-21	847	-2.48%
2023/12/25	29	276.60	6	274.33	274.00	23	854	2.69%
2023/12/22	2	274.50	32	276.11	273.00	-30	861	-3.48%
2023/12/21	46	272.00	305	269.21	273.00	-259	866	-29.90%	大賣/鉅額交易
2023/12/20	139	287.41	30	285.78	288.00	109	832	13.09%	大買/鉅額交易
2023/12/19	32	273.77	12	274.63	275.00	20	800	2.50%
2023/12/18	30	280.12	25	280.56	277.00	5	795	0.63%
2023/12/15	39	284.86	18	285.22	283.00	21	787	2.67%
2023/12/14	91	286.77	12	286.17	285.00	79	772	10.23%
2023/12/13	190	281.15	95	280.71	279.50	95	752	12.63%	大買/
2023/12/12	110	272.25	48	269.89	274.00	62	718	8.63%	大買/
2023/12/11	167	260.17	49	260.15	261.00	118	685	17.21%	大買/鉅額交易
2023/12/08	48	248.09	7	247.86	251.50	41	655	6.25%
2023/12/07	1	242.50	6	243.58	241.00	-5	639	-0.78%
2023/12/06	10	245.05	11	243.95	244.00	-1	642	-0.16%
2023/12/05	15.7	246.83	23	249.00	244.00	-7.3	640	-1.14%
2023/12/04	17	251.79	25	246.96	250.00	-8	619	-1.29%
2023/12/01	40	250.14	40	248.83	249.00	0	615	0.00%
2023/11/30	73	243.01	54	243.06	245.50	19	610	3.11%
2023/11/29	14	234.68	2	237.25	238.00	12	590	2.03%
2023/11/28	2	230.75	9	229.11	231.00	-7	595	-1.18%
2023/11/27	14.3	235.20	20	234.03	230.50	-5.8	607	-0.95%
2023/11/24	16	238.06	22	235.91	232.50	-6	613	-0.98%
2023/11/22	3	230.67	3	231.67	233.00	0	607	0.00%
2023/11/21	9	240.72	47	239.98	235.50	-38	609	-6.23%
2023/11/20	56	234.70	83	232.69	236.00	-27	609	-4.43%
2023/11/17	79	222.43	44	225.95	226.50	35	665	5.26%
2023/11/16	0	0.00	1	215.00	212.00	-1	701	-0.14%
2023/11/15	12	217.17	46	216.61	213.50	-34	721	-4.71%
2023/11/14	36	211.82	20	214.70	216.00	16	733	2.18%
2023/11/13	25	209.18	1	212.00	207.00	24	734	3.27%
2023/11/10	9	210.33	7	208.36	212.00	2	744	0.27%
2023/11/09	0	0.00	11	215.18	213.00	-11	740	-1.49%
2023/11/08	38	219.00	98	216.98	217.00	-60	735	-8.15%
2023/11/07	2	212.50	22	210.95	211.50	-20	728	-2.74%
2023/11/06	20	210.60	5	212.70	211.50	15	730	2.05%
2023/11/03	21	207.95	9	209.22	207.50	12	717	1.67%
2023/11/02	19	211.82	12	211.83	212.00	7	709	0.99%
2023/11/01	32	208.27	10	209.00	207.50	22	703	3.13%
2023/10/31	73	212.82	7	214.57	210.50	66	704	9.37%
2023/10/30	35	233.46	42	233.32	222.50	-7	692	-1.01%
2023/10/27	76	239.32	73	236.63	229.00	3	682	0.44%
2023/10/26	8	254.19	67	261.20	250.00	-59	669	-8.82%
2023/10/25	30	272.48	4	271.25	270.50	26	672	3.87%
2023/10/24	22	267.11	10	267.10	270.00	12	675	1.78%
2023/10/23	3	268.33	17	266.12	267.50	-14	687	-2.04%
2023/10/20	9	269.50	36	266.25	267.50	-27	695	-3.88%
2023/10/19	1	273.00	37	273.38	271.50	-36	701	-5.13%
2023/10/18	0	0.00	1	277.00	274.00	-1	709	-0.14%
2023/10/17	26	278.46	5	279.40	277.00	21	711	2.95%
2023/10/16	13	279.42	53	278.00	272.50	-40	711	-5.62%
2023/10/13	74	287.47	8	283.31	282.50	66	710	9.29%
2023/10/12	50	279.99	14	277.25	274.50	36	687	5.24%
2023/10/11	5	269.50	6	267.17	272.50	-1	674	-0.15%
2023/10/06	2	271.50	2	269.50	268.50	0	679	0.00%
2023/10/05	3	275.17	9	272.94	270.00	-6	685	-0.87%
2023/10/04	4	271.75	3	270.33	275.00	1	689	0.15%
2023/10/03	6	273.75	3	273.67	271.50	3	693	0.43%
2023/10/02	14	283.18	58	277.28	274.00	-44	707	-6.22%
2023/09/28	42	276.56	22	276.23	276.50	20	750	2.66%
2023/09/27	27	269.76	32	267.13	268.00	-5	788	-0.63%
2023/09/26	33	293.89	11	294.05	294.50	22	826	2.66%
2023/09/25	20	292.10	6	287.92	290.50	14	827	1.69%
2023/09/22	1	283.50	5	280.80	283.50	-4	836	-0.48%
2023/09/21	7	283.21	15	284.20	281.00	-8	841	-0.95%
2023/09/20	2	287.25	2	287.00	286.00	0	848	0.00%
2023/09/19	3	292.67	11	291.14	286.50	-8	856	-0.93%
2023/09/18	9	292.61	0	0.00	292.00	9	874	1.03%
2023/09/15	16	288.25	11	288.59	289.50	5	880	0.57%
2023/09/14	3	287.17	8	287.00	289.00	-5	890	-0.56%
2023/09/13	13	283.54	2	281.25	284.00	11	906	1.21%
2023/09/12	6	279.17	4	279.63	282.00	2	934	0.21%
2023/09/11	8	278.25	7	280.29	277.00	1	955	0.10%
2023/09/08	0	0.00	18	283.00	281.00	-18	964	-1.87%
2023/09/07	5	290.20	7	288.79	287.00	-2	975	-0.21%
2023/09/06	10	289.65	7	289.50	289.50	3	987	0.30%
2023/09/05	35	293.01	28	291.64	290.50	7	1,000	0.70%
2023/09/04	2	287.00	6	287.92	285.00	-4	999	-0.40%
2023/09/01	15	291.77	43	292.60	286.00	-28	1,008	-2.78%
2023/08/31	52	293.84	14	292.43	292.00	38	1,004	3.78%
2023/08/30	38	288.58	43	288.45	291.00	-5	1,008	-0.50%
2023/08/29	22	282.07	15	281.37	285.50	7	1,014	0.69%
2023/08/28	19	279.47	27	277.48	281.00	-8	1,019	-0.78%
2023/08/25	47	281.48	31	280.66	282.50	16	1,026	1.56%
2023/08/24	49	284.59	34	285.35	280.50	15	1,030	1.46%
2023/08/23	58	297.36	138	299.40	284.50	-80	1,042	-7.67%	大賣/
2023/08/22	133	310.42	94	309.55	316.00	39	987	3.95%	大買/
2023/08/21	20	292.10	33	290.05	293.50	-13	948	-1.37%
2023/08/18	72	285.10	17	285.35	283.50	55	973	5.65%
2023/08/17	18	273.78	52	274.60	275.50	-34	1,040	-3.27%
2023/08/16	37	277.35	23	275.33	277.00	14	1,054	1.33%
2023/08/15	9	264.72	8	265.19	267.00	1	1,124	0.09%
2023/08/14	4	263.50	11	265.18	262.50	-7	1,158	-0.60%
2023/08/11	19	264.74	3	260.50	266.00	16	1,192	1.34%
2023/08/10	10	258.10	14	259.75	256.50	-4	1,193	-0.34%
2023/08/09	15	265.57	9	265.89	264.00	6	1,201	0.50%
2023/08/08	10	268.10	12	267.50	265.50	-2	1,210	-0.17%
2023/08/07	14	269.46	22	271.05	267.50	-8	1,218	-0.66%
2023/08/04	33	263.55	31	268.44	269.00	2	1,228	0.16%
2023/08/02	25	259.60	27	258.78	256.00	-2	1,228	-0.16%
2023/08/01	19	263.79	29	262.62	254.50	-10	1,236	-0.81%
2023/07/31	22	271.34	13	276.62	264.00	9	1,243	0.72%
2023/07/28	77	282.63	88	281.55	280.00	-11	1,245	-0.88%
2023/07/27	28	269.05	7	269.71	270.50	21	1,241	1.69%
2023/07/26	17	273.24	19	275.00	264.50	-2	1,258	-0.16%
2023/07/25	27	277.52	12	277.96	278.00	15	1,275	1.18%
2023/07/24	24	277.73	30	278.18	278.50	-6	1,299	-0.46%
2023/07/21	0	0.00	13	287.38	282.50	-13	1,322	-0.98%
2023/07/20	20	290.70	5	289.00	289.50	15	1,358	1.10%
2023/07/19	17	291.97	14	291.46	288.50	3	1,398	0.21%
2023/07/18	14	295.43	25	299.14	289.00	-11	1,454	-0.76%
2023/07/17	24	293.52	13	290.19	294.00	11	1,495	0.74%
2023/07/14	31	292.03	20	291.58	291.00	11	1,540	0.71%
2023/07/13	15	296.90	40	296.64	290.00	-25	1,565	-1.60%
2023/07/12	40	296.18	14	293.32	297.00	26	1,570	1.66%
2023/07/11	7	295.93	17	294.88	293.00	-10	1,590	-0.63%
2023/07/10	24	294.54	14	293.54	293.00	10	1,590	0.63%
2023/07/07	49	290.24	47	291.37	295.50	2	1,592	0.13%
2023/07/06	83	300.43	93	300.81	292.00	-10	1,584	-0.63%
2023/07/04	52	329.82	83	325.75	315.50	-31	1,547	-2.00%
2023/07/03	98	319.71	99	321.75	328.50	-1	1,550	-0.06%
2023/06/30	3	304.33	19	307.21	306.00	-16	1,561	-1.02%
2023/06/29	47	299.96	11	301.23	304.50	36	1,623	2.22%
2023/06/28	17	293.71	8	294.88	295.00	9	1,627	0.55%
2023/06/27	4	294.88	12	296.33	291.00	-8	1,650	-0.48%
2023/06/26	15	300.87	26	302.75	299.50	-11	1,665	-0.66%
2023/06/21	6	306.17	25	304.98	305.00	-19	1,690	-1.12%
2023/06/20	34	298.41	12	296.08	300.50	22	1,708	1.29%
2023/06/19	26	294.31	26	293.06	298.00	0	1,761	0.00%
2023/06/16	25	300.26	50	300.90	295.00	-25	1,821	-1.37%
2023/06/15	94	291.00	63	290.58	297.00	31	1,844	1.68%
2023/06/14	34	283.24	15	286.53	280.50	19	1,870	1.02%
2023/06/13	12	292.63	14	291.11	288.00	-2	1,927	-0.10%
2023/06/12	8	297.00	13	298.04	293.00	-5	1,967	-0.25%
2023/06/09	30	301.90	30	302.12	301.50	0	1,990	0.00%
2023/06/08	36	304.85	43	306.23	298.00	-7	2,047	-0.34%
2023/06/07	29	318.60	49	318.35	313.50	-20	2,086	-0.96%
2023/06/06	22	311.27	22	312.27	317.00	0	2,144	0.00%
2023/06/05	19	316.61	30	316.65	315.50	-11	2,250	-0.49%
2023/06/02	7	321.29	48	316.39	316.50	-41	2,298	-1.78%
2023/06/01	27	315.30	89	315.88	313.50	-62	2,397	-2.59%
2023/05/31	38	327.45	59	324.34	321.50	-21	2,560	-0.82%
2023/05/30	14	327.29	41	329.76	324.50	-27	2,622	-1.03%
2023/05/29	41	333.45	64	334.30	335.00	-23	2,663	-0.86%
2023/05/26	98	334.61	123	337.62	329.00	-25	2,684	-0.93%	大賣/
2023/05/25	86	345.74	130	342.72	340.00	-44	2,687	-1.64%	大賣/
2023/05/24	99	343.39	94	342.63	348.00	5	2,721	0.18%
2023/05/23	220	345.36	235	345.31	346.50	-15	2,829	-0.53%	大買/大賣/
2023/05/22	499	334.07	275	335.93	340.50	224	2,830	7.91%	大買/大賣/鉅額交易
2023/05/19	54	314.70	76	314.82	318.50	-22	2,786	-0.79%
2023/05/18	259	320.14	225	322.26	313.50	34	2,891	1.18%	大買/大賣/
2023/05/17	97	312.51	113	311.13	318.00	-16	2,920	-0.55%	大賣/
2023/05/16	121	307.56	76	307.21	311.50	45	2,975	1.51%	大買/
2023/05/15	13	300.19	50	299.65	298.50	-37	2,955	-1.25%
2023/05/12	47	297.47	20	298.75	304.00	27	3,009	0.90%
2023/05/11	17	298.41	19	300.87	296.50	-2	3,027	-0.07%
2023/05/10	37	298.68	25	299.08	302.50	12	3,067	0.39%
2023/05/09	67	295.57	61	295.90	299.50	6	3,083	0.19%
2023/05/08	43	298.86	25	298.76	295.50	18	3,100	0.58%
2023/05/05	21	303.81	51	301.53	297.00	-30	3,146	-0.95%
2023/05/04	60	302.70	39	302.87	306.00	21	3,255	0.65%
2023/05/03	38	306.88	92	307.36	303.00	-54	3,335	-1.62%
2023/05/02	62	306.35	19	304.76	309.00	43	3,363	1.28%
2023/04/28	61	309.66	95	309.07	300.50	-34	3,395	-1.00%
2023/04/27	118	300.54	101	301.65	306.00	17	3,408	0.50%	大買/大賣/
2023/04/26	152	296.49	156	296.62	303.00	-4	3,482	-0.11%	大買/大賣/
2023/04/25	89	305.94	120	305.19	302.00	-31	3,531	-0.88%	大賣/
2023/04/24	192	298.55	125	298.86	311.00	67	3,537	1.89%	大買/大賣/
2023/04/21	42	300.39	177	300.12	296.00	-135	3,498	-3.86%	大賣/鉅額交易
2023/04/20	195	315.28	249	314.52	308.00	-54	3,475	-1.55%	大買/大賣/
2023/04/19	238	313.02	94	313.63	313.50	144	3,424	4.21%	大買/鉅額交易
2023/04/18	160	309.43	143	309.00	305.50	17	3,380	0.50%	大買/大賣/
2023/04/17	91	300.71	68	300.15	302.50	23	3,348	0.69%
2023/04/14	32	288.44	10	290.00	290.00	22	3,323	0.66%
2023/04/13	30	294.08	50	293.87	288.00	-20	3,311	-0.60%
2023/04/12	9	301.28	10	301.65	299.50	-1	3,287	-0.03%
2023/04/11	11	304.91	13	304.23	302.00	-2	3,285	-0.06%
2023/04/10	12	303.25	18	304.47	306.50	-6	3,285	-0.18%
2023/04/07	54	304.79	47	305.95	303.00	7	3,284	0.21%
2023/04/06	118	313.17	166	312.92	307.00	-48	3,278	-1.46%	大買/大賣/
2023/03/31	179	312.57	152	312.63	317.00	27	3,257	0.83%	大買/大賣/
2023/03/30	153	308.36	138	307.00	305.00	15	3,208	0.47%	大買/大賣/
2023/03/29	81	298.26	57	298.27	298.00	24	3,149	0.76%
2023/03/28	83	302.20	119	303.54	296.50	-36	3,155	-1.14%	大賣/
2023/03/27	145	302.17	114	302.12	305.00	31	3,135	0.99%	大買/大賣/
2023/03/24	54	306.87	124	310.15	304.00	-70	3,135	-2.23%	大賣/
2023/03/23	145	309.34	125	308.18	310.00	20	3,109	0.64%	大買/大賣/
2023/03/22	168	306.51	76	308.91	308.00	92	3,077	2.99%	大買/
2023/03/21	97	306.61	153	306.09	298.00	-56	3,026	-1.85%	大賣/
2023/03/20	97	298.59	110	298.15	300.00	-13	2,972	-0.44%	大賣/
2023/03/17	52	299.34	121	298.08	296.00	-69	2,949	-2.34%	大賣/
2023/03/16	186	294.44	288	297.40	290.00	-102	2,911	-3.50%	大買/大賣/鉅額交易
2023/03/15	142	290.63	91	290.74	290.00	51	2,864	1.78%	大買/
2023/03/14	73	280.49	44	285.78	276.50	29	2,840	1.02%
2023/03/13	183	287.96	95	290.32	282.50	88	2,865	3.07%	大買/
2023/03/10	77	303.60	61	306.17	302.00	16	2,888	0.55%
2023/03/09	88	311.86	89	314.01	316.50	-1	2,925	-0.03%
2023/03/08	178	308.51	205	313.28	312.50	-27	2,869	-0.94%	大買/大賣/
2023/03/07	70	296.50	80	299.48	299.00	-10	2,788	-0.36%
2023/03/06	136	301.29	144	305.42	294.50	-8	2,782	-0.29%	大買/大賣/
2023/03/03	318	288.11	364	287.79	290.00	-46	2,685	-1.71%	大買/大賣/
2023/03/02	64	269.30	60	269.43	272.50	4	2,531	0.16%
2023/03/01	94	263.31	130	264.20	261.00	-36	2,469	-1.46%	大賣/
2023/02/24	133	256.10	91	256.54	256.50	42	2,429	1.73%	大買/
2023/02/23	98	254.81	127	255.47	253.00	-29	2,411	-1.20%	大賣/
2023/02/22	76	252.98	35	254.01	252.00	41	2,458	1.67%
2023/02/21	179	271.57	232	273.47	262.00	-53	2,411	-2.20%	大買/大賣/
2023/02/20	98	266.29	70	268.08	263.00	28	2,317	1.21%
2023/02/17	79	273.58	92	273.74	271.00	-13	2,290	-0.57%
2023/02/16	210	273.79	159	274.47	279.00	51	2,275	2.24%	大買/大賣/
2023/02/15	222	265.47	157	266.01	277.00	65	2,192	2.96%	大買/大賣/
2023/02/14	126	252.27	137	253.05	252.00	-11	2,088	-0.53%	大買/大賣/
2023/02/13	64	246.34	59	246.76	242.50	5	2,019	0.25%
2023/02/10	112	248.60	132	250.67	248.50	-20	2,029	-0.99%	大買/大賣/
2023/02/09	109	247.65	93	248.53	244.50	16	1,994	0.80%	大買/
2023/02/08	151	248.43	110	249.70	245.50	41	2,000	2.05%	大買/大賣/
2023/02/07	109	240.51	98	241.02	248.00	11	1,980	0.56%	大買/
2023/02/06	129	239.86	129	240.53	242.50	0	1,981	0.00%	大買/大賣/
2023/02/03	73	243.49	63	244.22	244.00	10	2,020	0.49%
2023/02/02	204	240.61	183	241.44	244.00	21	2,016	1.04%	大買/大賣/
2023/02/01	118	221.08	99	219.07	227.00	19	1,912	0.99%	大買/
2023/01/31	138	208.53	143	209.64	206.50	-5	1,837	-0.27%	大買/大賣/
2023/01/30	82	206.12	57	202.41	210.50	25	1,829	1.37%
2023/01/17	75	193.15	119	193.12	191.50	-44	1,837	-2.39%	大賣/
2023/01/16	306	192.37	302	192.83	195.50	4	1,836	0.22%	大買/大賣/
2023/01/13	147	184.78	86	186.04	188.50	61	1,769	3.45%	大買/
2023/01/12	119	179.76	88	180.40	178.50	31	1,716	1.81%	大買/
2023/01/11	32	174.92	27	175.35	174.50	5	1,704	0.29%
2023/01/10	17	175.56	13	174.19	174.00	4	1,743	0.23%
2023/01/09	23	170.65	22	171.39	171.50	1	1,777	0.06%
2023/01/06	41	166.71	29	167.09	168.50	12	1,814	0.66%
2023/01/05	40	169.33	56	169.72	166.00	-16	1,842	-0.87%
2023/01/04	0	0.00	21	166.10	165.00	-21	1,858	-1.13%
2023/01/03	18	162.61	0	0.00	166.00	18	1,882	0.96%
2022/12/30	2	162.25	11	163.14	161.00	-9	1,912	-0.47%
2022/12/29	19	159.66	11	159.64	161.00	8	1,948	0.41%
2022/12/28	42	162.73	54	163.19	160.00	-12	2,044	-0.59%
2022/12/27	25	167.02	13	167.58	167.00	12	2,115	0.57%
2022/12/26	22	165.86	48	166.38	166.50	-26	2,157	-1.21%
2022/12/23	97	166.94	77	166.13	168.00	20	2,180	0.92%
2022/12/22	10	163.60	20	164.63	163.50	-10	2,183	-0.46%
2022/12/21	43	164.33	62	164.19	160.50	-19	2,228	-0.85%
2022/12/20	35	172.16	41	173.26	164.00	-6	2,255	-0.27%
2022/12/19	29	173.47	52	172.97	171.00	-23	2,261	-1.02%
2022/12/16	93	174.60	13	175.46	173.50	80	2,273	3.52%
2022/12/15	16	180.94	36	181.60	180.00	-20	2,263	-0.88%
2022/12/14	42	180.21	25	180.28	182.50	17	2,269	0.75%
2022/12/13	42	181.76	81	180.85	178.50	-39	2,298	-1.70%
2022/12/12	41	180.63	44	183.19	181.50	-3	2,340	-0.13%
2022/12/09	19	183.53	36	182.28	179.00	-17	2,340	-0.73%
2022/12/08	66	181.84	38	181.99	180.50	28	2,350	1.19%
2022/12/07	103	186.41	62	187.88	183.00	41	2,370	1.73%	大買/
2022/12/06	20	188.45	115	188.22	185.00	-95	2,375	-4.00%	大賣/
2022/12/05	185	192.12	170	192.53	193.00	15	2,369	0.63%	大買/大賣/
2022/12/02	206	198.89	396	198.69	197.00	-190	2,338	-8.13%	大買/大賣/鉅額交易
2022/12/01	208	190.68	117	191.80	196.50	91	2,283	3.98%	大買/大賣/
2022/11/30	23	177.78	28	177.84	179.00	-5	2,209	-0.23%
2022/11/29	79	179.78	87	179.61	176.50	-8	2,219	-0.36%
2022/11/28	95	176.99	118	177.10	179.50	-23	2,210	-1.04%	大賣/
2022/11/25	32	178.84	45	178.13	173.50	-13	2,206	-0.59%
2022/11/24	52	175.71	42	175.36	178.00	10	2,238	0.45%
2022/11/23	23	177.24	42	177.45	175.00	-19	2,256	-0.84%
2022/11/22	61	179.16	40	179.86	176.50	21	2,288	0.92%
2022/11/21	29	184.28	10	184.50	181.50	19	2,327	0.82%
2022/11/18	172	195.80	268	194.39	185.50	-96	2,393	-4.01%	大買/大賣/
2022/11/17	59	187.62	37	187.51	188.50	22	2,347	0.94%
2022/11/16	124	186.01	72	184.28	187.50	52	2,399	2.17%	大買/
2022/11/15	40	182.25	34	182.29	184.00	6	2,491	0.24%
2022/11/14	82	182.76	68	182.49	182.50	14	2,585	0.54%
2022/11/11	49	182.39	135	182.39	180.00	-86	2,596	-3.31%	大賣/
2022/11/10	42	175.21	63	174.98	176.00	-21	2,597	-0.81%
2022/11/09	97	176.49	22	175.66	176.50	75	2,687	2.79%
2022/11/08	51	176.21	73	175.73	171.50	-22	2,730	-0.81%
2022/11/07	69	175.65	78	175.99	172.50	-9	2,777	-0.32%
2022/11/04	102	172.98	96	172.34	173.50	6	2,773	0.22%	大買/
2022/11/03	132	173.47	139	174.15	175.50	-7	2,765	-0.25%	大買/大賣/
2022/11/02	40	173.65	49	173.35	172.50	-9	2,753	-0.33%
2022/11/01	140	172.98	116	171.31	172.50	24	2,745	0.87%	大買/大賣/
2022/10/31	147	165.27	97	166.23	166.50	50	2,721	1.84%	大買/
2022/10/28	55	162.30	74	162.63	156.00	-19	2,738	-0.69%
2022/10/27	73	162.38	131	162.70	163.50	-58	2,765	-2.10%	大賣/
2022/10/26	113	159.66	232	159.59	159.50	-119	2,763	-4.31%	大買/大賣/鉅額交易
2022/10/25	218	162.54	147	160.05	163.50	71	2,746	2.59%	大買/大賣/
2022/10/24	187	158.41	68	158.34	158.00	119	2,731	4.36%	大買/鉅額交易
2022/10/21	52	153.52	97	153.01	150.00	-45	2,732	-1.65%
2022/10/20	108	156.45	61	157.75	157.50	47	2,718	1.73%	大買/
2022/10/19	112	161.23	215	160.19	157.50	-103	2,728	-3.77%	大買/大賣/鉅額交易
2022/10/18	126	158.79	115	158.95	159.00	11	2,733	0.40%	大買/大賣/
2022/10/17	122	156.18	217	154.83	159.00	-95	2,751	-3.45%	大買/大賣/
2022/10/14	258	171.35	165	170.86	169.00	93	2,802	3.32%	大買/大賣/
2022/10/13	76	168.76	106	176.90	163.00	-30	2,771	-1.08%	大賣/
2022/10/12	143	179.08	106	179.24	178.00	37	2,740	1.35%	大買/大賣/
2022/10/11	26	185.60	117	186.35	182.50	-91	2,712	-3.36%	大賣/
2022/10/07	140	196.85	126	198.48	196.50	14	2,689	0.52%	大買/大賣/
2022/10/06	114	200.19	154	200.01	203.00	-40	2,658	-1.50%	大買/大賣/
2022/10/05	175	203.39	316	213.03	201.00	-141	2,620	-5.38%	大買/大賣/鉅額交易
2022/10/04	341	213.77	137	212.32	215.50	204	2,520	8.09%	大買/大賣/鉅額交易
2022/10/03	114	198.02	150	195.84	202.50	-36	2,443	-1.47%	大買/大賣/
2022/09/30	106	187.07	99	182.46	191.50	7	2,405	0.29%	大買/
2022/09/29	146	190.37	180	191.96	188.50	-34	2,385	-1.43%	大買/大賣/
2022/09/28	266	198.54	247	201.77	188.00	19	2,369	0.80%	大買/大賣/
2022/09/27	218	200.28	165	197.88	203.00	53	2,335	2.27%	大買/大賣/
2022/09/26	123	194.86	86	195.22	194.00	37	2,313	1.60%	大買/
2022/09/23	68	196.70	62	200.72	195.00	6	2,375	0.25%
2022/09/22	80	197.98	77	195.73	202.00	3	2,467	0.12%
2022/09/21	97	195.75	67	196.37	197.50	30	2,555	1.17%
2022/09/20	93	197.47	110	200.20	197.00	-17	2,596	-0.65%	大賣/
2022/09/19	138	196.18	133	195.51	196.00	5	2,620	0.19%	大買/大賣/
2022/09/16	94	187.43	99	186.62	189.00	-5	2,601	-0.19%
2022/09/15	82	188.12	74	192.31	188.00	8	2,611	0.31%
2022/09/14	76	190.81	177	192.35	191.00	-101	2,612	-3.87%	大賣/鉅額交易
2022/09/13	92	199.26	55	198.56	199.00	37	2,606	1.42%
2022/09/12	34	192.88	25	197.24	193.00	9	2,598	0.35%
2022/09/08	37	195.86	51	199.55	193.00	-14	2,606	-0.54%
2022/09/07	140	201.31	117	204.68	196.00	23	2,646	0.87%	大買/大賣/
2022/09/06	65	220.25	49	226.58	218.00	16	2,652	0.60%
2022/09/05	60	230.98	58	236.77	225.00	2	2,647	0.08%
2022/09/02	75	240.89	113	241.87	236.50	-38	2,637	-1.44%	大賣/
2022/09/01	94	237.25	132	237.75	239.00	-38	2,624	-1.45%	大賣/
2022/08/31	195	241.59	144	240.37	240.50	51	2,590	1.97%	大買/大賣/
2022/08/30	95	234.33	82	234.48	235.00	13	2,557	0.51%
2022/08/29	51	226.64	75	229.71	226.00	-24	2,543	-0.94%
2022/08/26	94	238.97	98	242.13	239.50	-4	2,534	-0.16%
2022/08/25	247	237.71	337	236.27	234.00	-90	2,522	-3.57%	大買/大賣/
2022/08/24	99	227.45	120	229.58	225.00	-21	2,477	-0.85%	大賣/
2022/08/23	132	227.23	164	228.47	225.00	-32	2,573	-1.24%	大買/大賣/
2022/08/22	245	246.51	339	249.19	237.00	-94	2,606	-3.61%	大買/大賣/
2022/08/19	266	239.23	297	236.47	249.50	-31	2,506	-1.24%	大買/大賣/
2022/08/18	166	222.81	140	220.92	227.00	26	2,415	1.08%	大買/大賣/
2022/08/17	107	223.17	164	224.61	222.00	-57	2,390	-2.38%	大買/大賣/
2022/08/16	196	221.93	208	227.44	220.00	-12	2,357	-0.51%	大買/大賣/
2022/08/15	158	213.36	189	211.08	224.50	-31	2,272	-1.36%	大買/大賣/
2022/08/12	158	198.31	121	195.35	204.50	37	2,251	1.64%	大買/大賣/
2022/08/11	65	197.68	100	201.03	196.00	-35	2,189	-1.60%
2022/08/10	104	198.74	94	198.22	196.50	10	2,192	0.46%	大買/
2022/08/09	89	200.04	98	202.05	199.50	-9	2,218	-0.41%
2022/08/08	113	199.54	75	196.38	199.00	38	2,254	1.69%	大買/
2022/08/05	182	196.12	152	192.54	197.50	30	2,249	1.33%	大買/大賣/
2022/08/04	168	186.52	51	184.94	194.00	117	2,223	5.26%	大買/鉅額交易
2022/08/03	111	192.23	272	195.43	189.50	-161	2,180	-7.39%	大買/大賣/鉅額交易
2022/08/02	139	208.35	110	208.33	210.50	29	2,169	1.34%	大買/大賣/
2022/08/01	110	216.60	94	216.22	217.50	16	2,176	0.74%	大買/
2022/07/29	194	219.18	88	216.69	218.00	106	2,184	4.85%	大買/鉅額交易
2022/07/28	83	211.25	61	216.32	210.00	22	2,185	1.01%
2022/07/27	85	211.83	93	208.61	214.00	-8	2,188	-0.37%
2022/07/26	84	209.33	196	212.35	207.00	-112	2,224	-5.04%	大賣/鉅額交易
2022/07/25	96	215.23	89	211.91	219.50	7	2,234	0.31%
2022/07/22	67	226.93	128	227.29	216.50	-61	2,290	-2.66%	大賣/
2022/07/21	108	228.33	120	226.63	229.50	-12	2,291	-0.52%	大買/大賣/
2022/07/20	90	217.22	0	0.00	219.00	90	2,265	3.97%
2022/07/08	60	183.42	0	0.00	186.00	60	2,588	2.32%
2022/07/07	0	0.00	22	187.11	188.00	-22	2,723	-0.81%
2022/07/05	0	0.00	120	188.55	196.00	-120	2,938	-4.08%	大賣/鉅額交易
2022/07/04	0	0.00	43	204.37	193.00	-43	3,108	-1.38%
2022/07/01	503	223.67	382	224.70	214.00	121	3,454	3.50%	大買/大賣/鉅額交易
2022/06/30	395	230.41	207	230.45	230.50	188	3,520	5.34%	大買/大賣/鉅額交易
2022/06/29	346	243.02	118	244.73	236.00	228	3,485	6.54%	大買/大賣/鉅額交易
2022/06/28	101	270.93	229	270.89	262.00	-128	3,514	-3.64%	大買/大賣/鉅額交易
2022/06/27	209	292.06	122	293.14	291.00	87	3,547	2.45%	大買/大賣/
2022/06/24	92	298.90	76	304.93	291.00	16	3,544	0.45%
2022/06/23	146	312.36	178	314.13	306.00	-32	3,526	-0.91%	大買/大賣/
2022/06/22	150	313.04	107	313.36	312.00	43	3,537	1.22%	大買/大賣/
2022/06/21	116	309.99	107	309.86	316.50	9	3,529	0.25%	大買/大賣/
2022/06/20	87	312.94	162	314.39	302.00	-75	3,562	-2.11%	大賣/
2022/06/17	178	315.57	164	315.51	324.00	14	3,552	0.39%	大買/大賣/
2022/06/16	235	335.67	170	342.66	315.00	65	3,545	1.83%	大買/大賣/
2022/06/15	154	331.71	66	331.27	333.00	88	3,551	2.48%	大買/
2022/06/14	37	318.38	84	317.39	318.00	-47	3,548	-1.32%
2022/06/13	51	323.46	28	320.95	320.50	23	3,547	0.65%
2022/06/10	35	324.26	53	324.04	327.00	-18	3,550	-0.51%
2022/06/09	95	322.47	32	321.80	328.50	63	3,558	1.77%
2022/06/08	76	321.91	84	324.15	320.50	-8	3,567	-0.22%
2022/06/07	107	326.80	110	327.73	323.50	-3	3,588	-0.08%	大買/大賣/
2022/06/06	63	324.84	136	325.05	320.00	-73	3,617	-2.02%	大賣/
2022/06/02	89	334.70	62	340.90	332.00	27	3,615	0.75%
2022/06/01	94	350.07	131	349.78	346.50	-37	3,599	-1.03%	大賣/
2022/05/31	275	354.63	492	356.75	348.00	-217	3,620	-5.99%	大買/大賣/鉅額交易
2022/05/30	227	344.03	158	337.81	355.00	69	3,537	1.95%	大買/大賣/
2022/05/27	198	317.31	96	314.95	323.00	102	3,474	2.94%	大買/鉅額交易
2022/05/26	113	310.01	94	312.36	305.00	19	3,460	0.55%	大買/
2022/05/25	111	309.90	58	305.58	316.00	53	3,458	1.53%	大買/
2022/05/24	77	305.38	13	310.88	304.00	64	3,465	1.85%
2022/05/23	19	315.63	58	317.53	310.50	-39	3,468	-1.12%
2022/05/20	94	326.70	78	328.56	319.50	16	3,476	0.46%
2022/05/19	17	310.79	30	311.98	319.50	-13	3,452	-0.38%
2022/05/18	40	317.23	21	319.40	318.50	19	3,467	0.55%
2022/05/17	163	318.18	161	318.34	317.50	2	3,501	0.06%	大買/大賣/
2022/05/16	146	313.06	175	313.80	310.00	-29	3,508	-0.83%	大買/大賣/
2022/05/13	87	302.29	47	302.78	300.00	40	3,520	1.14%
2022/05/12	77	298.62	120	299.41	295.00	-43	3,522	-1.22%	大賣/
2022/05/11	99	308.36	47	308.53	300.50	52	3,539	1.47%
2022/05/10	94	296.11	140	298.35	308.50	-46	3,567	-1.29%	大賣/
2022/05/09	77	297.27	32	298.17	295.50	45	3,574	1.26%
2022/05/06	19	310.13	78	307.37	305.50	-59	3,573	-1.65%
2022/05/05	122	324.00	125	326.80	320.00	-3	3,553	-0.08%	大買/大賣/
2022/05/04	79	321.59	50	326.64	316.00	29	3,537	0.82%
2022/05/03	177	328.78	194	329.20	325.50	-17	3,513	-0.48%	大買/大賣/
2022/04/29	109	322.35	59	321.14	321.00	50	3,475	1.44%	大買/
2022/04/28	267	324.35	314	325.43	312.00	-47	3,438	-1.37%	大買/大賣/
2022/04/27	180	307.07	188	304.58	323.50	-8	3,355	-0.24%	大買/大賣/
2022/04/26	194	318.00	189	319.47	313.50	5	3,298	0.15%	大買/大賣/
2022/04/25	98	299.33	36	296.28	311.50	62	3,229	1.92%
2022/04/22	84	298.29	139	297.30	306.50	-55	3,209	-1.71%	大賣/
2022/04/21	75	304.29	45	304.32	307.00	30	3,192	0.94%
2022/04/20	91	302.39	103	302.19	299.50	-12	3,174	-0.38%	大賣/
2022/04/19	134	302.63	179	304.08	295.00	-45	3,145	-1.43%	大買/大賣/
2022/04/18	169	296.72	150	300.18	296.00	19	3,116	0.61%	大買/大賣/
2022/04/15	132	306.64	160	306.60	309.00	-28	3,075	-0.91%	大買/大賣/
2022/04/14	126	323.29	122	325.89	319.00	4	3,048	0.13%	大買/大賣/
2022/04/13	454	324.24	456	325.28	324.00	-2	3,004	-0.07%	大買/大賣/
2022/04/12	482	298.11	491	299.00	315.00	-9	2,880	-0.31%	大買/大賣/
2022/04/11	128	304.98	78	310.21	301.50	50	2,781	1.80%	大買/
2022/04/08	427	338.01	694	339.32	324.00	-267	2,816	-9.48%	大買/大賣/鉅額交易
2022/04/07	656	348.55	405	351.06	333.00	251	2,697	9.30%	大買/大賣/鉅額交易
2022/04/06	400	322.80	360	322.48	338.50	40	2,343	1.71%	大買/大賣/
2022/04/01	233	301.39	264	300.11	308.00	-31	2,203	-1.41%	大買/大賣/
2022/03/31	192	304.69	272	307.29	306.00	-80	2,152	-3.72%	大買/大賣/
2022/03/30	295	312.88	244	313.28	327.50	51	2,048	2.49%	大買/大賣/
2022/03/29	120	290.18	37	288.92	298.00	83	1,984	4.18%	大買/
2022/03/28	33	277.41	73	278.29	280.00	-40	1,948	-2.05%
2022/03/25	88	286.52	47	286.93	284.50	41	1,958	2.09%
2022/03/24	17	281.50	62	282.69	281.50	-45	1,967	-2.29%
2022/03/23	116	290.04	71	292.77	287.00	45	2,045	2.20%	大買/
2022/03/22	37	283.70	89	283.15	282.00	-52	2,100	-2.48%
2022/03/21	80	282.28	98	285.56	283.50	-18	2,158	-0.83%
2022/03/18	160	285.98	155	288.25	281.00	5	2,288	0.22%	大買/大賣/
2022/03/17	217	277.79	139	278.62	287.50	78	2,325	3.35%	大買/大賣/
2022/03/16	45	265.31	86	265.51	261.50	-41	2,329	-1.76%
2022/03/15	71	263.58	50	266.22	261.00	21	2,364	0.89%
2022/03/14	158	281.03	166	280.83	274.00	-8	2,438	-0.33%	大買/大賣/
2022/03/11	56	278.28	139	284.31	276.00	-83	2,577	-3.22%	大賣/
2022/03/10	244	286.39	100	285.87	290.00	144	2,719	5.30%	大買/鉅額交易
2022/03/09	143	277.85	218	278.90	276.00	-75	2,771	-2.71%	大買/大賣/
2022/03/08	213	271.64	171	269.86	274.50	42	2,793	1.50%	大買/大賣/
2022/03/07	48	271.80	128	275.21	268.00	-80	2,815	-2.84%	大賣/
2022/03/04	209	285.60	163	284.96	284.50	46	2,922	1.57%	大買/大賣/
2022/03/03	143	282.04	186	287.55	275.00	-43	2,953	-1.46%	大買/大賣/
2022/03/02	160	279.67	139	277.62	280.50	21	2,940	0.71%	大買/大賣/
2022/03/01	20	273.78	42	270.18	274.50	-22	2,923	-0.75%
2022/02/25	249	262.71	149	262.63	267.50	100	2,934	3.41%	大買/大賣/
2022/02/24	93	257.58	143	259.54	252.50	-50	2,961	-1.69%	大賣/
2022/02/23	106	270.16	60	270.47	267.50	46	3,067	1.50%	大買/
2022/02/22	68	270.57	89	273.87	267.00	-21	3,160	-0.66%
2022/02/21	79	277.54	57	277.83	275.00	22	3,176	0.69%
2022/02/18	66	277.36	89	277.56	277.50	-23	3,223	-0.71%
2022/02/17	93	281.11	70	282.29	282.00	23	3,224	0.71%
2022/02/16	146	275.51	195	276.63	275.00	-49	3,219	-1.52%	大買/大賣/
2022/02/15	125	268.82	86	266.54	267.50	39	3,202	1.22%	大買/
2022/02/14	47	253.71	13	255.12	252.00	34	3,219	1.06%
2022/02/11	103	264.99	113	267.29	263.00	-10	3,211	-0.31%	大買/大賣/
2022/02/10	127	267.50	140	269.40	259.50	-13	3,178	-0.41%	大買/大賣/
2022/02/09	95	256.84	187	253.74	263.00	-92	3,138	-2.93%	大賣/
2022/02/08	74	238.18	62	237.51	239.50	12	3,102	0.39%
2022/02/07	84	223.86	53	222.74	228.00	31	3,092	1.00%
2022/01/26	84	225.21	67	223.73	226.00	17	3,096	0.55%
2022/01/25	59	229.43	55	235.76	226.00	4	3,096	0.13%
2022/01/24	93	235.32	87	230.13	242.00	6	3,101	0.19%
2022/01/21	5	245.40	5	240.40	239.00	0	3,098	0.00%
2022/01/20	64	252.87	28	252.32	252.50	36	3,105	1.16%
2022/01/19	48	254.88	41	254.91	252.00	7	3,126	0.22%
2022/01/18	24	263.02	44	264.02	258.50	-20	3,145	-0.64%
2022/01/17	49	262.06	98	261.55	259.00	-49	3,239	-1.51%
2022/01/14	120	256.12	60	254.71	263.50	60	3,462	1.73%	大買/
2022/01/13	29	259.43	74	260.86	258.00	-45	3,761	-1.20%
2022/01/12	82	258.41	30	261.63	262.00	52	3,971	1.31%
2022/01/11	64	264.69	96	263.99	259.00	-32	4,080	-0.78%
2022/01/10	128	268.84	101	268.90	268.00	27	4,084	0.66%	大買/大賣/
2022/01/07	138	266.85	192	268.27	270.50	-54	4,110	-1.31%	大買/大賣/
2022/01/06	129	279.78	60	282.22	277.50	69	4,117	1.68%	大買/
2022/01/05	50	280.87	84	282.52	276.00	-34	4,136	-0.82%
2022/01/04	266	297.26	301	297.82	287.00	-35	4,143	-0.84%	大買/大賣/
2022/01/03	367	302.19	391	304.22	294.00	-24	4,158	-0.58%	大買/大賣/
2021/12/30	184	285.32	149	284.75	288.50	35	4,101	0.85%	大買/大賣/
2021/12/29	46	271.33	25	272.42	275.00	21	4,081	0.51%
2021/12/28	36	269.71	46	270.49	271.00	-10	4,113	-0.24%
2021/12/27	69	274.51	62	275.46	270.00	7	4,140	0.17%
2021/12/24	49	277.11	41	277.82	274.50	8	4,178	0.19%
2021/12/23	79	283.83	83	282.49	280.00	-4	4,194	-0.10%
2021/12/22	60	284.90	56	285.96	278.50	4	4,237	0.09%
2021/12/21	112	285.44	129	285.60	286.00	-17	4,278	-0.40%	大買/大賣/
2021/12/20	198	282.70	185	284.31	278.50	13	4,335	0.30%	大買/大賣/
2021/12/17	271	297.89	426	299.95	288.00	-155	4,386	-3.53%	大買/大賣/鉅額交易
2021/12/16	328	310.05	209	312.54	320.00	119	4,321	2.75%	大買/大賣/鉅額交易
2021/12/15	342	293.44	299	294.47	291.00	43	4,241	1.01%	大買/大賣/
2021/12/14	581	297.99	620	298.83	286.50	-39	4,242	-0.92%	大買/大賣/
2021/12/13	284	291.57	275	292.58	294.00	9	4,324	0.21%	大買/大賣/
2021/12/10	118	277.86	151	278.31	282.00	-33	4,353	-0.76%	大買/大賣/
2021/12/09	118	277.32	117	279.04	273.50	1	4,384	0.02%	大買/大賣/
2021/12/08	316	291.53	337	291.56	278.50	-21	4,377	-0.48%	大買/大賣/
2021/12/07	429	295.91	406	297.50	283.00	23	4,377	0.53%	大買/大賣/
2021/12/06	521	282.24	663	281.82	281.00	-142	4,251	-3.34%	大買/大賣/鉅額交易
2021/12/03	214	272.35	148	268.94	280.50	66	4,102	1.61%	大買/大賣/
2021/12/02	482	269.44	434	270.60	255.00	48	4,021	1.19%	大買/大賣/
2021/12/01	251	266.97	203	267.46	264.00	48	3,955	1.21%	大買/大賣/
2021/11/30	191	265.95	239	266.00	261.00	-48	3,919	-1.22%	大買/大賣/
2021/11/29	261	243.11	286	243.98	254.00	-25	3,806	-0.66%	大買/大賣/
2021/11/26	176	237.68	204	238.18	231.00	-28	3,741	-0.75%	大買/大賣/
2021/11/25	25	245.20	90	246.06	240.00	-65	3,722	-1.75%
2021/11/24	145	247.69	171	247.83	245.00	-26	3,725	-0.70%	大買/大賣/
2021/11/23	89	256.64	145	255.50	248.00	-56	3,730	-1.50%	大賣/
2021/11/22	56	263.68	227	267.94	258.50	-171	3,793	-4.51%	大賣/鉅額交易
2021/11/19	73	260.21	65	261.24	271.50	8	3,838	0.21%
2021/11/18	21	250.14	39	245.54	247.00	-18	3,893	-0.46%
2021/11/17	74	244.91	120	251.73	247.00	-46	3,971	-1.16%	大賣/
2021/11/16	39	237.40	20	246.03	238.00	19	3,981	0.48%
2021/11/15	42	241.92	85	242.99	244.50	-43	4,038	-1.06%
2021/11/12	33	252.26	26	252.25	250.00	7	4,021	0.17%
2021/11/11	17	255.12	168	254.14	241.00	-151	4,002	-3.77%	大賣/鉅額交易
2021/11/03	1	263.00	0	0.00	270.00	1	4,044	0.02%
2021/10/27	42	270.02	3	269.83	267.50	39	4,072	0.96%
2021/10/26	0	0.00	2	259.00	256.00	-2	4,101	-0.05%
2021/10/25	357	258.23	56	258.10	257.50	301	4,113	7.32%	大買/鉅額交易
2021/10/22	233	258.61	96	259.28	258.50	137	4,052	3.38%	大買/鉅額交易
2021/10/21	463	234.50	224	233.30	242.50	239	3,843	6.22%	大買/大賣/鉅額交易
2021/10/20	93	212.46	77	209.31	220.50	16	3,548	0.45%
2021/10/19	70	194.67	26	192.31	200.50	44	3,352	1.31%
2021/10/18	18	182.94	11	182.09	182.50	7	3,262	0.21%
2021/10/15	55	185.00	58	183.14	183.50	-3	3,263	-0.09%
2021/10/14	17	181.29	11	178.09	180.50	6	3,248	0.18%
2021/10/13	49	180.98	83	185.55	176.00	-34	3,232	-1.05%
2021/10/12	94	186.57	35	185.94	184.50	59	3,194	1.85%
2021/10/08	23	186.50	24	189.27	185.00	-1	3,185	-0.03%
2021/10/07	14	181.29	12	180.96	184.00	2	3,135	0.06%
2021/10/06	21	174.67	45	176.49	170.50	-24	3,175	-0.76%
2021/10/05	23	168.24	29	167.50	174.50	-6	3,178	-0.19%
2021/10/04	33	167.94	39	171.74	163.50	-6	3,253	-0.18%
2021/10/01	27	179.33	16	178.47	173.00	11	3,253	0.34%
2021/09/30	13	190.73	15	189.63	184.50	-2	3,243	-0.06%
2021/09/29	16	193.91	9	193.06	187.00	7	3,263	0.21%
2021/09/28	5	188.60	18	190.89	199.50	-13	3,240	-0.40%
2021/09/27	17	189.59	81	191.39	192.00	-64	3,199	-2.00%
2021/09/24	82	192.20	31	185.84	195.50	51	3,125	1.63%
2021/09/23	3	180.00	23	177.74	178.00	-20	3,043	-0.66%
2021/09/22	8	176.50	33	177.32	175.00	-25	3,044	-0.82%
2021/09/17	20	183.15	43	183.43	183.00	-23	3,038	-0.76%
2021/09/16	30	191.45	55	194.31	187.00	-25	2,995	-0.83%
2021/09/15	17	183.85	59	171.96	190.00	-42	2,766	-1.52%
2021/09/14	14	182.11	14	182.29	175.00	0	2,630	0.00%
2021/09/13	2	181.00	2	187.50	175.00	0	2,557	0.00%
2021/09/10	10	186.55	26	186.69	185.00	-16	2,517	-0.64%
2021/08/26	66	185.00	51	186.92	189.00	15	2,274	0.66%
2021/08/25	38	180.50	38	183.34	179.00	0	2,163	0.00%
2021/08/24	93	176.17	90	180.17	182.00	3	1,998	0.15%
2021/08/23	10	170.15	21	170.43	175.00	-11	1,841	-0.60%
2021/08/20	5	157.70	21	151.64	162.50	-16	1,728	-0.93%
2021/08/19	43	153.35	28	152.00	148.00	15	1,652	0.91%
2021/08/18	20	136.38	21	135.64	145.00	-1	1,570	-0.06%
2021/08/17	8	136.81	14	138.39	132.00	-6	1,541	-0.39%
2021/08/16	4	143.88	43	143.87	144.00	-39	1,520	-2.57%
2021/08/13	11	147.50	46	149.05	149.00	-35	1,498	-2.34%
2021/08/12	20	146.90	24	147.23	147.00	-4	1,455	-0.27%
2021/08/11	6	148.92	11	144.77	140.00	-5	1,413	-0.35%
2021/08/10	5	142.10	14	142.54	142.50	-9	1,378	-0.65%
2021/08/09	38	145.25	39	145.14	140.50	-1	1,374	-0.07%
2021/08/06	18	146.56	38	147.12	149.00	-20	1,364	-1.47%
2021/08/05	14	149.71	35	151.03	148.00	-21	1,354	-1.55%
2021/08/04	45	147.12	18	149.94	145.50	27	1,352	2.00%
2021/08/03	30	154.20	21	154.05	152.00	9	1,338	0.67%
2021/08/02	24	159.58	9	158.67	157.50	15	1,321	1.14%
2021/07/30	21	165.33	25	167.80	156.00	-4	1,294	-0.31%
2021/07/29	30	166.77	9	168.39	169.50	21	1,245	1.69%
2021/07/28	59	147.11	43	141.53	154.50	16	1,218	1.31%
2021/07/26	3	169.67	0	0.00	169.00	3	1,174	0.26%
2021/07/23	8	167.31	0	0.00	166.50	8	1,167	0.69%
2021/07/20	3	156.67	0	0.00	158.00	3	1,168	0.26%
2021/07/13	22	164.25	49	167.77	160.00	-27	1,192	-2.26%
2021/07/12	31	157.16	21	158.86	159.50	10	1,102	0.91%
2021/07/09	72	137.42	28	138.84	145.00	44	1,071	4.11%
2021/07/08	4	121.63	144	130.89	132.00	-140	993	-14.10%	大賣/鉅額交易
2021/07/07	36	117.08	14	114.96	120.00	22	965	2.28%
2021/07/06	45	117.07	66	113.58	110.00	-21	952	-2.21%
2021/07/05	19	117.61	32	118.78	121.00	-13	911	-1.43%
2021/07/02	16	104.22	46	103.57	110.00	-30	900	-3.33%
2021/07/01	8	101.38	60	101.33	100.00	-52	940	-5.53%
2021/06/30	8	104.81	34	103.72	102.50	-26	948	-2.74%
2021/06/29	72	107.83	73	106.07	102.50	-1	930	-0.11%
2021/06/28	8	116.50	21	115.86	113.00	-13	897	-1.45%
2021/06/25	87	116.20	36	113.51	117.50	51	865	5.89%
2021/06/24	20	106.40	7	106.29	107.00	13	830	1.57%
2021/06/23	8	101.09	2	100.50	104.00	6	821	0.73%
2021/06/22	11	99.76	12	99.78	98.00	-1	815	-0.12%
2021/06/21	7	100.76	8	100.94	99.80	-1	809	-0.12%
2021/06/18	5	102.10	3	103.50	101.00	2	807	0.25%
2021/06/17	8	102.13	0	0.00	104.00	8	809	0.99%
2021/06/16	4	99.90	4	102.25	99.10	0	805	0.00%
2021/06/15	4	105.38	1	105.50	105.00	3	794	0.38%
2021/06/11	0	0.00	6	108.75	107.50	-6	792	-0.76%
2021/06/10	3	107.50	5	107.70	106.00	-2	790	-0.25%
2021/06/09	1	104.00	1	106.00	103.00	0	785	0.00%
2021/06/08	3	106.33	0	0.00	106.50	3	787	0.38%
2021/06/07	2	107.00	10	109.35	107.00	-8	787	-1.02%
2021/06/04	2	105.25	3	105.50	109.00	-1	782	-0.13%
2021/06/03	31	102.48	3	103.17	105.50	28	778	3.60%
2021/06/02	14	103.14	1	104.50	101.50	13	773	1.68%
2021/06/01	14	106.29	10	107.10	106.00	4	769	0.52%
2021/05/31	11	106.05	9	108.17	106.50	2	764	0.26%
2021/05/28	11	103.50	6	103.00	104.00	5	757	0.66%
2021/05/27	6	102.50	4	102.00	101.00	2	752	0.27%
2021/05/26	7	101.21	6	102.08	103.50	1	751	0.13%
2021/05/25	13	101.42	15	101.70	101.00	-2	756	-0.26%
2021/05/24	1	93.30	4	95.65	96.80	-3	755	-0.40%
2021/05/21	8	91.18	3	91.87	92.70	5	755	0.66%
2021/05/20	2	90.25	3	90.50	89.60	-1	756	-0.13%
2021/05/19	16	89.51	8	89.96	90.50	8	757	1.06%
2021/05/18	8	86.81	10	86.59	89.40	-2	755	-0.26%
2021/05/17	42	84.33	34	88.54	81.30	8	755	1.06%
2021/05/14	20	91.58	13	92.18	88.50	7	747	0.94%
2021/05/13	28	90.94	76	91.82	92.10	-48	746	-6.43%
2021/05/12	103	90.16	56	92.86	90.70	47	743	6.33%	大買/
2021/05/11	35	98.09	54	100.19	97.00	-19	725	-2.62%
2021/05/10	45	102.80	9	104.33	100.00	36	714	5.04%
2021/05/07	17	106.59	10	107.50	108.00	7	712	0.98%
2021/05/06	13	101.85	13	103.04	103.00	0	709	0.00%
2021/05/05	26	103.71	31	107.06	100.50	-5	702	-0.71%
2021/05/04	72	101.96	109	105.18	108.00	-37	695	-5.32%	大賣/
2021/05/03	60	108.66	142	109.70	108.00	-82	684	-11.99%	大賣/
2021/04/29	13	117.62	23	117.37	115.00	-10	673	-1.48%
2021/04/28	10	121.55	78	119.65	116.00	-68	664	-10.23%
2021/04/27	8	113.81	29	115.48	117.00	-21	648	-3.24%
2021/04/26	280	107.21	11	109.73	106.50	269	625	43.00%	大買/鉅額交易
2021/04/23	35	117.40	7	118.64	117.00	28	593	4.72%
2021/04/22	88	115.70	94	118.31	116.00	-6	585	-1.03%
2021/04/21	36	110.04	21	114.26	114.00	15	555	2.70%
2021/04/20	70	107.79	6	107.33	107.00	64	531	12.04%
2021/04/19	9	108.06	6	108.33	109.00	3	515	0.58%
2021/04/16	12	97.60	12	98.33	99.10	0	478	0.00%
2021/04/15	22	96.47	22	97.18	96.50	0	466	0.00%
2021/04/14	11	85.77	11	86.83	97.20	0	442	0.00%
2021/04/13	7	92.39	7	92.86	88.60	0	413	0.00%
2021/04/12	19	88.97	19	89.69	94.30	0	401	0.00%
2021/04/09	12	83.48	12	84.89	87.00	0	370	0.00%
2021/04/08	4	82.55	4	81.10	85.90	0	349	0.00%
2021/04/07	18	80.74	20	80.61	80.40	-2	327	-0.61%
2021/04/06	19	73.73	15	73.59	75.30	4	279	1.43%
2021/03/31	0	0.00	1	70.90	70.60	-1	264	-0.38%
2021/03/30	1	71.50	3	71.50	71.10	-2	267	-0.75%
2021/03/29	3	70.60	2	70.60	70.90	1	268	0.37%
2021/03/25	2	70.15	2	69.90	69.60	0	270	0.00%
2021/03/24	2	69.70	1	69.70	69.60	1	271	0.37%
2021/03/23	1	69.60	2	70.25	69.50	-1	272	-0.37%
2021/03/22	6	72.57	27	72.27	70.80	-21	274	-7.65%
2021/03/19	2	69.30	15	69.19	69.20	-13	273	-4.76%
2021/03/18	1	69.30	1	69.60	69.70	0	274	0.00%
2021/03/17	2	69.80	2	69.60	69.40	0	278	0.00%
2021/03/16	1	70.60	1	69.90	69.90	0	287	0.00%
2021/03/15	0	0.00	1	70.80	70.20	-1	309	-0.32%
2021/03/12	10	70.34	10	70.24	70.10	0	315	0.00%
2021/03/11	2	69.90	1	70.40	70.10	1	326	0.31%
2021/03/09	0	0.00	14	68.32	68.50	-14	343	-4.08%
2021/03/05	0	0.00	1	69.00	70.10	-1	351	-0.28%
2021/03/02	2	71.20	0	0.00	70.60	2	371	0.54%
2021/02/25	0	0.00	33	73.00	72.40	-33	400	-8.24%
2021/02/24	31	74.05	4	74.60	74.60	27	406	6.64%
2021/02/23	12	73.31	0	0.00	73.20	12	436	2.75%
2021/02/22	34	72.66	0	0.00	73.40	34	456	7.44%
2021/02/19	7	72.59	0	0.00	72.70	7	483	1.45%
2021/02/17	3	70.77	0	0.00	72.00	3	523	0.57%
2021/02/01	0	0.00	1	70.80	70.30	-1	523	-0.19%
2021/01/29	0	0.00	1	71.90	70.80	-1	530	-0.19%
2021/01/20	0	0.00	1	69.60	68.00	-1	544	-0.18%
2021/01/18	17	69.60	6	70.22	70.30	11	547	2.01%
2021/01/15	9	71.48	8	72.78	71.00	1	562	0.18%
2021/01/14	1	74.10	0	0.00	73.90	1	568	0.18%
2021/01/13	1	73.80	0	0.00	74.20	1	586	0.17%
2021/01/12	1	72.70	15	73.57	73.40	-14	599	-2.33%
2021/01/11	9	73.84	0	0.00	74.80	9	621	1.45%
2021/01/08	5	73.46	1	73.90	73.90	4	622	0.64%
2021/01/07	3	74.40	1	77.20	74.40	2	619	0.32%
2021/01/06	26	76.50	9	77.67	76.30	17	616	2.76%
2021/01/04	4	79.05	0	0.00	79.10	4	604	0.66%
2020/12/31	1	77.00	0	0.00	77.00	1	602	0.17%
2020/12/30	0	0.00	11	76.51	76.90	-11	607	-1.81%
2020/12/24	4	74.18	0	0.00	74.50	4	594	0.67%
2020/12/22	1	71.10	0	0.00	71.10	1	604	0.17%
2020/12/21	2	73.05	0	0.00	74.30	2	628	0.32%
2020/12/18	4	74.20	7	74.76	75.10	-3	628	-0.48%
2020/12/17	0	0.00	1	73.30	74.00	-1	629	-0.16%
2020/12/16	2	72.30	0	0.00	73.30	2	632	0.32%
2020/12/15	0	0.00	3	74.33	71.60	-3	632	-0.47%
2020/12/11	7	73.34	7	72.80	74.00	0	628	0.00%
2020/12/10	0	0.00	1	76.50	75.10	-1	631	-0.16%
2020/12/09	0	0.00	8	77.74	77.60	-8	625	-1.28%
2020/12/08	0	0.00	1	78.90	79.20	-1	621	-0.16%
2020/12/07	1	78.80	1	77.00	79.60	0	656	0.00%
2020/12/04	7	77.69	0	0.00	76.60	7	660	1.06%
2020/12/02	0	0.00	1	74.00	73.70	-1	721	-0.14%
2020/11/26	2	75.45	0	0.00	74.80	2	740	0.27%
2020/11/25	1	75.20	125	73.51	73.20	-124	730	-16.96%	大賣/鉅額交易
2020/11/23	1	70.50	0	0.00	70.30	1	706	0.14%
2020/11/20	0	0.00	1	71.30	71.90	-1	696	-0.14%
2020/11/18	0	0.00	21	85.40	87.00	-21	668	-3.14%
2020/11/17	3	82.60	4	85.70	83.10	-1	642	-0.16%
2020/11/16	11	80.66	15	83.43	84.50	-4	634	-0.63%
2020/11/13	8	78.63	1	79.00	78.40	7	615	1.14%
2020/11/12	0	0.00	3	77.97	77.20	-3	614	-0.49%
2020/11/10	8	76.39	1	77.20	77.00	7	617	1.13%
2020/11/09	11	76.73	0	0.00	77.80	11	628	1.75%
2020/11/06	0	0.00	6	76.20	75.50	-6	630	-0.95%
2020/11/05	11	76.68	9	75.77	76.70	2	633	0.32%
2020/11/04	9	73.90	0	0.00	74.50	9	618	1.46%
2020/11/03	0	0.00	26	71.34	71.40	-26	614	-4.23%
2020/10/19	0	0.00	150	66.72	67.30	-150	645	-23.23%	大賣/鉅額交易
2020/10/06	0	0.00	20	59.04	58.40	-20	666	-3.00%
2020/09/29	1	63.80	0	0.00	61.00	1	726	0.14%
2020/09/25	29	67.16	0	0.00	62.20	29	784	3.70%
2020/09/24	264	66.98	0	0.00	65.70	264	777	33.95%	大買/鉅額交易
2020/09/10	0	0.00	9	72.99	69.90	-9	895	-1.01%
2020/09/09	9	71.00	0	0.00	70.90	9	888	1.01%
2020/08/19	0	0.00	1	67.80	67.80	-1	974	-0.10%
2020/07/20	0	0.00	12	73.22	73.00	-12	791	-1.52%
2020/07/17	0	0.00	28	73.66	75.00	-28	787	-3.55%
2020/07/16	0	0.00	9	74.41	73.60	-9	775	-1.16%
2020/07/15	12	75.25	5	72.70	75.20	7	768	0.91%
2020/07/14	9	71.37	6	73.30	71.50	3	748	0.40%
2020/07/13	3	73.40	0	0.00	74.40	3	738	0.41%
2020/07/10	29	76.60	4	78.10	74.10	25	730	3.42%
2020/07/09	4	82.10	0	0.00	82.10	4	707	0.57%
2020/06/30	1	81.60	0	0.00	81.60	1	573	0.17%
2020/06/29	0	0.00	1	78.60	78.50	-1	555	-0.18%
2018/07/03	0	0.00	6	53.50	51.20	-6	232	-2.59%
2018/07/02	6	51.77	0	0.00	53.80	6	218	2.75%
2018/05/31	0	0.00	17	50.05	48.90	-17	116	-14.56%
2018/05/29	0	0.00	5	47.22	46.80	-5	103	-4.81%
2018/05/25	0	0.00	2	42.95	43.40	-2	100	-1.98%
2018/05/17	0	0.00	3	44.57	44.50	-3	117	-2.55%
2018/05/11	0	0.00	1	46.65	46.65	-1	128	-0.78%
2018/04/26	0	0.00	3	42.93	42.00	-3	157	-1.91%
2018/04/12	1	50.10	0	0.00	50.10	1	154	0.65%
2018/04/11	3	49.98	0	0.00	50.00	3	160	1.87%
2018/04/02	2	51.45	0	0.00	51.50	2	172	1.16%
2018/03/29	1	51.80	0	0.00	51.70	1	190	0.53%
2018/03/23	1	52.30	0	0.00	51.70	1	189	0.53%
2018/03/19	1	53.60	0	0.00	53.70	1	189	0.53%
2018/03/08	4	53.95	0	0.00	53.70	4	211	1.89%
2018/03/06	2	54.00	0	0.00	53.50	2	216	0.93%
2018/03/05	3	54.60	0	0.00	53.50	3	217	1.38%
2018/03/02	3	55.50	0	0.00	54.70	3	223	1.35%
2018/02/27	2	55.55	0	0.00	55.30	2	234	0.85%
2018/02/26	2	55.50	3	55.30	55.40	-1	239	-0.42%
2018/02/23	1	56.20	1	55.20	55.30	0	241	0.00%
2018/02/22	7	52.71	0	0.00	53.40	7	243	2.88%
2018/02/21	2	51.75	0	0.00	51.90	2	251	0.80%