德微 (3675)-兆豐-大同券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
281.0
漲跌
▲3.0
漲幅
+1.08%
成交量
299張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	303.00	303.50	-1	709	-0.14%
2024/04/17	1	290.00	1	290.50	310.50	0	661	0.00%
2024/04/16	0	0.00	1	292.00	288.00	-1	633	-0.16%
2024/04/09	11	280.00	0	0.00	270.00	11	595	1.85%
2024/04/08	30	276.17	0	0.00	276.50	30	593	5.05%
2024/04/03	5	272.50	0	0.00	273.50	5	588	0.85%
2024/04/02	1	276.00	1	268.00	276.00	0	591	0.00%
2024/04/01	35	264.26	0	0.00	267.00	35	576	6.07%
2024/03/11	0	0.00	0.1	251.50	250.00	-0.1	803	-0.02%
2024/03/07	0	0.00	0.1	258.00	257.00	-0.1	828	-0.02%
2024/02/23	0	0.00	1	258.50	258.50	-1	829	-0.12%
2023/12/29	1	269.00	0	0.00	268.50	1	857	0.12%
2023/12/20	0	0.00	1	290.00	288.00	-1	832	-0.12%
2023/11/21	1	235.50	1	240.00	235.50	0	609	0.00%
2023/11/20	0	0.00	0	234.00	236.00	0	609	0.00%
2023/11/17	0	227.00	0	0.00	226.50	0	665	0.00%
2023/11/01	1	209.50	0	0.00	207.50	1	703	0.14%
2023/10/27	2	239.50	0	0.00	229.00	2	682	0.29%
2023/10/16	1	276.00	0	0.00	272.50	1	711	0.14%
2023/10/13	0	0.00	1	290.00	282.50	-1	710	-0.14%
2023/10/02	0	0.00	1	274.00	274.00	-1	707	-0.14%
2023/09/28	1	277.00	0	0.00	276.50	1	750	0.13%
2023/09/27	1	270.50	0	0.00	268.00	1	788	0.13%
2023/09/06	0	0.00	9	290.44	289.50	-9	987	-0.91%
2023/09/05	0	0.00	1	291.50	290.50	-1	1,000	-0.10%
2023/09/01	10	295.00	0	0.00	286.00	10	1,008	0.99%
2023/08/22	0	0.00	1	316.00	316.00	-1	987	-0.10%
2023/08/01	1	265.00	0	0.00	254.50	1	1,236	0.08%
2023/07/07	1	290.50	0	0.00	295.50	1	1,592	0.06%
2023/07/06	2	299.00	1	292.50	292.00	1	1,584	0.06%
2023/07/04	1	315.50	1	328.50	315.50	0	1,547	0.00%
2023/06/29	0	0.00	1	302.00	304.50	-1	1,623	-0.06%
2023/06/27	1	291.50	0	0.00	291.00	1	1,650	0.06%
2023/06/20	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2023/06/16	1	295.00	1	305.00	295.00	0	1,821	0.00%
2023/06/15	1	297.00	0	0.00	297.00	1	1,844	0.05%
2023/06/13	0	0.00	7	289.50	288.00	-7	1,927	-0.36%
2023/05/22	0	0.00	1	335.00	340.50	-1	2,830	-0.04%
2023/05/18	1	318.50	0	0.00	313.50	1	2,891	0.03%
2023/05/10	0	0.00	10	302.75	302.50	-10	3,067	-0.33%
2023/05/09	5	298.20	0	0.00	299.50	5	3,083	0.16%
2023/05/02	5	308.40	0	0.00	309.00	5	3,363	0.15%
2023/04/19	0	0.00	6	311.75	313.50	-6	3,424	-0.18%
2023/04/18	14	311.75	9	309.89	305.50	5	3,380	0.15%
2023/04/14	1	290.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	1	292.00	0	0.00	288.00	1	3,311	0.03%
2023/04/07	1	303.50	0	0.00	303.00	1	3,284	0.03%
2023/04/06	0	0.00	0.1	310.00	307.00	-0.1	3,278	0.00%
2023/03/31	0	0.00	2	313.00	317.00	-2	3,257	-0.06%
2023/03/30	2.1	307.12	3	310.17	305.00	-0.9	3,208	-0.03%
2023/03/28	1	298.00	0	0.00	296.50	1	3,155	0.03%
2023/03/27	1	302.00	0	0.00	305.00	1	3,135	0.03%
2023/03/21	1	309.00	0	0.00	298.00	1	3,026	0.03%
2023/03/17	0	0.00	1	302.50	296.00	-1	2,949	-0.03%
2023/03/16	8	297.75	9	299.89	290.00	-1	2,911	-0.03%
2023/03/10	2	298.25	0	0.00	302.00	2	2,888	0.07%
2023/03/09	1	316.50	1	317.00	316.50	0	2,925	0.00%
2023/03/08	6	312.50	6	315.42	312.50	0	2,869	0.00%
2023/03/07	1	299.00	1	295.50	299.00	0	2,788	0.00%
2023/03/06	1	295.50	0	0.00	294.50	1	2,782	0.04%
2023/03/03	1	290.00	2	283.50	290.00	-1	2,685	-0.04%
2023/03/02	2	270.75	2	266.00	272.50	0	2,531	0.00%
2023/03/01	1	264.50	1	263.50	261.00	0	2,469	0.00%
2023/02/24	1	256.50	1	253.00	256.50	0	2,429	0.00%
2023/02/21	2	264.50	2	268.00	262.00	0	2,411	0.00%
2023/02/20	1	264.00	1	271.00	263.00	0	2,317	0.00%
2023/02/16	2	279.00	2	281.00	279.00	0	2,275	0.00%
2023/02/13	0	0.00	3	248.00	242.50	-3	2,019	-0.15%
2023/02/07	3	244.67	0	0.00	248.00	3	1,980	0.15%
2023/02/03	2	244.00	7	241.79	244.00	-5	2,020	-0.25%
2023/02/02	7	241.00	5	241.70	244.00	2	2,016	0.10%
2023/02/01	3	227.00	7	217.93	227.00	-4	1,912	-0.21%
2023/01/31	3	205.50	5	209.50	206.50	-2	1,837	-0.11%
2023/01/30	4	207.25	0	0.00	210.50	4	1,829	0.22%
2023/01/17	4	192.63	0	0.00	191.50	4	1,837	0.22%
2023/01/16	3	190.83	4	193.25	195.50	-1	1,836	-0.05%
2023/01/13	3	186.33	1	188.50	188.50	2	1,769	0.11%
2023/01/06	3	168.50	4	166.00	168.50	-1	1,814	-0.06%
2022/12/27	1	168.50	0	0.00	167.00	1	2,115	0.05%
2022/12/23	5	171.00	5	168.50	168.00	0	2,180	0.00%
2022/12/16	0	0.00	2	173.00	173.50	-2	2,273	-0.09%
2022/12/14	2	181.50	0	0.00	182.50	2	2,269	0.09%
2022/12/07	2	185.50	2	187.00	183.00	0	2,370	0.00%
2022/12/06	0	0.00	2	188.00	185.00	-2	2,375	-0.08%
2022/12/02	4	197.75	4	197.63	197.00	0	2,338	0.00%
2022/12/01	2	196.00	1	188.00	196.50	1	2,283	0.04%
2022/11/30	1	177.50	0	0.00	179.00	1	2,209	0.05%
2022/11/29	0	0.00	2	179.75	176.50	-2	2,219	-0.09%
2022/11/28	3	173.50	1	183.00	179.50	2	2,210	0.09%
2022/11/23	1	175.50	1	178.50	175.00	0	2,256	0.00%
2022/11/22	1	178.00	1	181.00	176.50	0	2,288	0.00%
2022/11/18	1	193.00	1	185.50	185.50	0	2,393	0.00%
2022/11/15	2	184.00	2	182.50	184.00	0	2,491	0.00%
2022/11/14	2	182.50	2	182.00	182.50	0	2,585	0.00%
2022/11/07	0	0.00	1	175.50	172.50	-1	2,777	-0.04%
2022/11/03	2	171.50	2	174.00	175.50	0	2,765	0.00%
2022/11/01	1	174.00	0	0.00	172.50	1	2,745	0.04%
2022/10/31	1	166.00	1	167.00	166.50	0	2,721	0.00%
2022/10/26	3	158.67	3	159.67	159.50	0	2,763	0.00%
2022/10/25	1	160.00	1	164.50	163.50	0	2,746	0.00%
2022/10/24	2	159.75	2	159.50	158.00	0	2,731	0.00%
2022/10/20	1	158.50	1	159.50	157.50	0	2,718	0.00%
2022/10/14	1	172.00	0	0.00	169.00	1	2,802	0.04%
2022/10/06	2	203.00	2	199.50	203.00	0	2,658	0.00%
2022/10/04	10	211.75	10	212.55	215.50	0	2,520	0.00%
2022/09/30	1	185.50	1	188.00	191.50	0	2,405	0.00%
2022/09/27	1	198.00	2	197.75	203.00	-1	2,335	-0.04%
2022/09/26	0	0.00	3	196.00	194.00	-3	2,313	-0.13%
2022/09/23	0	0.00	1	197.50	195.00	-1	2,375	-0.04%
2022/09/20	1	201.50	0	0.00	197.00	1	2,596	0.04%
2022/09/15	1	192.00	0	0.00	188.00	1	2,611	0.04%
2022/09/14	1	194.50	0	0.00	191.00	1	2,612	0.04%
2022/09/08	1	198.00	0	0.00	193.00	1	2,606	0.04%
2022/09/06	1	214.00	0	0.00	218.00	1	2,652	0.04%
2022/09/01	2	242.00	2	240.00	239.00	0	2,624	0.00%
2022/08/31	0	0.00	1	240.00	240.50	-1	2,590	-0.04%
2022/08/30	1	232.50	0	0.00	235.00	1	2,557	0.04%
2022/08/29	0	0.00	1	230.00	226.00	-1	2,543	-0.04%
2022/08/26	1	244.00	0	0.00	239.50	1	2,534	0.04%
2022/08/25	2	239.00	2	230.00	234.00	0	2,522	0.00%
2022/08/24	2	228.75	1	228.50	225.00	1	2,477	0.04%
2022/08/22	1	252.00	2	241.00	237.00	-1	2,606	-0.04%
2022/08/19	1	247.50	1	227.50	249.50	0	2,506	0.00%
2022/08/16	2	223.75	2	226.25	220.00	0	2,357	0.00%
2022/08/09	0	0.00	1	202.50	199.50	-1	2,218	-0.05%
2022/08/05	2	193.00	0	0.00	197.50	2	2,249	0.09%
2022/07/22	2	219.25	2	230.00	216.50	0	2,290	0.00%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/01	1	221.50	1	224.00	214.00	0	3,454	0.00%
2022/06/29	2	242.00	0	0.00	236.00	2	3,485	0.06%
2022/06/24	1	292.00	0	0.00	291.00	1	3,544	0.03%
2022/06/22	0	0.00	1	309.00	312.00	-1	3,537	-0.03%
2022/06/21	1	306.50	0	0.00	316.50	1	3,529	0.03%
2022/06/20	2	313.50	0	0.00	302.00	2	3,562	0.06%
2022/06/16	0	0.00	2	347.50	315.00	-2	3,545	-0.06%
2022/06/14	1	315.00	0	0.00	318.00	1	3,548	0.03%
2022/06/08	3	320.50	3	323.67	320.50	0	3,567	0.00%
2022/06/07	2	326.50	2	323.75	323.50	0	3,588	0.00%
2022/06/06	2	325.00	1	322.00	320.00	1	3,617	0.03%
2022/05/31	4	355.63	6	348.92	348.00	-2	3,620	-0.06%
2022/05/30	1	346.50	1	355.00	355.00	0	3,537	0.00%
2022/05/25	1	316.00	0	0.00	316.00	1	3,458	0.03%
2022/05/18	1	318.50	1	321.50	318.50	0	3,467	0.00%
2022/05/17	1	317.50	1	318.00	317.50	0	3,501	0.00%
2022/05/16	2	313.50	3	314.67	310.00	-1	3,508	-0.03%
2022/05/13	0	0.00	1	302.00	300.00	-1	3,520	-0.03%
2022/05/09	1	294.50	0	0.00	295.50	1	3,574	0.03%
2022/05/06	1	309.00	0	0.00	305.50	1	3,573	0.03%
2022/05/04	1	319.00	6	325.00	316.00	-5	3,537	-0.14%
2022/05/03	2	328.75	1	333.00	325.50	1	3,513	0.03%
2022/04/29	3	321.00	2	321.00	321.00	1	3,475	0.03%
2022/04/28	1	327.00	0	0.00	312.00	1	3,438	0.03%
2022/04/27	2	318.50	2	316.50	323.50	0	3,355	0.00%
2022/04/26	1	319.50	1	318.00	313.50	0	3,298	0.00%
2022/04/18	3	297.17	1	296.50	296.00	2	3,116	0.06%
2022/04/15	1	309.00	0	0.00	309.00	1	3,075	0.03%
2022/04/14	5	322.40	4	323.88	319.00	1	3,048	0.03%
2022/04/13	7	326.07	8	325.94	324.00	-1	3,004	-0.03%
2022/04/12	7	305.29	6	309.58	315.00	1	2,880	0.03%
2022/04/11	0	0.00	3	309.00	301.50	-3	2,781	-0.11%
2022/04/08	6	330.92	7	328.43	324.00	-1	2,816	-0.04%
2022/04/07	15	357.43	11	357.77	333.00	4	2,697	0.15%
2022/04/06	1	326.00	2	332.25	338.50	-1	2,343	-0.04%
2022/03/31	1	303.00	0	0.00	306.00	1	2,152	0.05%
2022/03/29	0	0.00	23	289.22	298.00	-23	1,984	-1.16%
2022/03/28	10	279.00	0	0.00	280.00	10	1,948	0.51%
2022/03/25	0	0.00	12	291.33	284.50	-12	1,958	-0.61%
2022/03/24	2	281.00	0	0.00	281.50	2	1,967	0.10%
2022/03/23	21	290.79	2	290.50	287.00	19	2,045	0.93%
2022/03/22	2	281.25	1	282.50	282.00	1	2,100	0.05%
2022/03/17	0	0.00	2	286.00	287.50	-2	2,325	-0.09%
2022/03/16	1	266.00	0	0.00	261.50	1	2,329	0.04%
2022/03/14	2	279.00	0	0.00	274.00	2	2,438	0.08%
2022/03/10	0	0.00	1	288.50	290.00	-1	2,719	-0.04%
2022/03/09	1	278.50	0	0.00	276.00	1	2,771	0.04%
2022/03/04	1	285.50	1	289.50	284.50	0	2,922	0.00%
2022/03/03	1	284.00	1	275.00	275.00	0	2,953	0.00%
2022/03/02	0	0.00	1	280.00	280.50	-1	2,940	-0.03%
2022/02/22	1	274.00	0	0.00	267.00	1	3,160	0.03%
2022/02/16	0	0.00	2	275.00	275.00	-2	3,219	-0.06%
2022/02/15	0	0.00	20	267.00	267.50	-20	3,202	-0.62%
2022/02/11	20	269.63	1	270.00	263.00	19	3,211	0.59%
2022/02/07	1	220.00	0	0.00	228.00	1	3,092	0.03%
2022/01/25	2	232.00	2	227.75	226.00	0	3,096	0.00%
2022/01/21	1	245.50	3	243.33	239.00	-2	3,098	-0.06%
2022/01/20	0	0.00	1	254.00	252.50	-1	3,105	-0.03%
2022/01/19	0	0.00	1	255.00	252.00	-1	3,126	-0.03%
2022/01/18	1	263.50	1	258.50	258.50	0	3,145	0.00%
2022/01/17	1	259.50	1	261.50	259.00	0	3,239	0.00%
2022/01/12	1	265.00	1	262.00	262.00	0	3,971	0.00%
2022/01/10	0	0.00	2	269.50	268.00	-2	4,084	-0.05%
2022/01/07	1	265.00	0	0.00	270.50	1	4,110	0.02%
2022/01/06	5	280.50	6	280.33	277.50	-1	4,117	-0.02%
2022/01/05	1	281.00	0	0.00	276.00	1	4,136	0.02%
2022/01/04	11	291.77	11	292.50	287.00	0	4,143	0.00%
2022/01/03	16	303.50	12	304.17	294.00	4	4,158	0.10%
2021/12/29	1	269.50	0	0.00	275.00	1	4,081	0.02%
2021/12/28	0	0.00	1	274.50	271.00	-1	4,113	-0.02%
2021/12/27	1	270.00	0	0.00	270.00	1	4,140	0.02%
2021/12/24	1	273.50	1	284.00	274.50	0	4,178	0.00%
2021/12/22	2	284.50	0	0.00	278.50	2	4,237	0.05%
2021/12/20	2	282.00	1	282.50	278.50	1	4,335	0.02%
2021/12/17	3	301.83	2	310.75	288.00	1	4,386	0.02%
2021/12/16	2	319.50	2	313.00	320.00	0	4,321	0.00%
2021/12/14	10	295.65	10	298.00	286.50	0	4,242	0.00%
2021/12/13	1	286.50	3	290.67	294.00	-2	4,324	-0.05%
2021/12/09	1	274.00	0	0.00	273.50	1	4,384	0.02%
2021/12/08	2	290.75	1	279.00	278.50	1	4,377	0.02%
2021/12/07	6	286.17	6	289.33	283.00	0	4,377	0.00%
2021/12/03	0	0.00	1	264.00	280.50	-1	4,102	-0.02%
2021/12/02	3	261.67	4	268.25	255.00	-1	4,021	-0.02%
2021/12/01	2	266.75	2	265.50	264.00	0	3,955	0.00%
2021/11/30	0	0.00	1	266.00	261.00	-1	3,919	-0.03%
2021/11/29	1	248.00	0	0.00	254.00	1	3,806	0.03%
2021/11/22	0	0.00	7	271.50	258.50	-7	3,793	-0.18%
2021/11/19	11	256.00	4	258.50	271.50	7	3,838	0.18%
2021/11/16	1	236.00	0	0.00	238.00	1	3,981	0.03%
2021/11/15	2	240.50	1	245.00	244.50	1	4,038	0.02%
2021/11/12	0	0.00	1	254.50	250.00	-1	4,021	-0.02%
2021/11/11	1	251.00	2	263.50	241.00	-1	4,002	-0.02%
2021/11/10	2	254.50	0	0.00	252.50	2	3,943	0.05%
2021/10/25	2	265.00	3	258.50	257.50	-1	4,113	-0.02%
2021/10/22	9	257.50	8	257.88	258.50	1	4,052	0.02%
2021/10/21	29	237.98	29	238.81	242.50	0	3,843	0.00%
2021/10/19	0	0.00	40	187.39	200.50	-40	3,352	-1.19%
2021/10/15	30	185.33	1	185.00	183.50	29	3,263	0.89%
2021/10/13	1	183.50	2	176.00	176.00	-1	3,232	-0.03%
2021/10/12	1	186.00	0	0.00	184.50	1	3,194	0.03%
2021/10/08	2	187.25	1	185.50	185.00	1	3,185	0.03%
2021/10/07	1	179.00	1	184.00	184.00	0	3,135	0.00%
2021/10/06	5	171.50	5	172.20	170.50	0	3,175	0.00%
2021/10/05	1	157.50	2	161.00	174.50	-1	3,178	-0.03%
2021/10/04	8	167.56	7	168.14	163.50	1	3,253	0.03%
2021/09/29	0	0.00	12	191.33	187.00	-12	3,263	-0.37%
2021/09/28	12	195.71	0	0.00	199.50	12	3,240	0.37%
2021/09/27	1	189.00	1	191.50	192.00	0	3,199	0.00%
2021/09/22	2	177.00	2	175.00	175.00	0	3,044	0.00%
2021/09/17	6	182.17	6	184.33	183.00	0	3,038	0.00%
2021/09/16	0	0.00	7	199.50	187.00	-7	2,995	-0.23%
2021/09/15	8	188.31	1	190.00	190.00	7	2,766	0.25%
2021/09/13	1	186.50	1	182.50	175.00	0	2,557	0.00%
2021/08/24	10	183.00	10	181.70	182.00	0	1,998	0.00%
2021/08/02	0	0.00	1	159.50	157.50	-1	1,321	-0.08%
2021/07/29	0	0.00	1	169.00	169.50	-1	1,245	-0.08%
2021/07/23	1	163.00	0	0.00	166.50	1	1,167	0.09%
2021/07/09	2	133.50	1	145.00	145.00	1	1,071	0.09%
2021/07/08	2	130.00	2	121.00	132.00	0	993	0.00%
2021/05/07	13	105.50	13	106.81	108.00	0	712	0.00%
2021/05/06	25	100.50	25	102.20	103.00	0	709	0.00%
2021/05/03	0	0.00	1	112.00	108.00	-1	684	-0.15%
2021/04/26	2	105.75	3	106.50	106.50	-1	625	-0.16%
2021/04/23	2	115.50	2	118.00	117.00	0	593	0.00%
2021/04/22	3	116.00	4	115.75	116.00	-1	585	-0.17%
2021/04/19	1	109.00	0	0.00	109.00	1	515	0.19%
2021/04/15	3	96.27	4	97.30	96.50	-1	466	-0.21%
2021/04/13	0	0.00	1	93.50	88.60	-1	413	-0.24%
2021/04/12	0	0.00	2	88.50	94.30	-2	401	-0.50%
2021/04/09	3	87.00	3	85.90	87.00	0	370	0.00%
2021/04/08	4	83.15	4	81.00	85.90	0	349	0.00%
2021/04/07	4	82.40	4	75.60	80.40	0	327	0.00%
2021/04/01	1	71.10	0	0.00	71.10	1	263	0.38%
2021/03/25	0	0.00	1	70.00	69.60	-1	270	-0.37%
2021/03/18	0	0.00	2	69.60	69.70	-2	274	-0.73%
2021/03/15	2	70.80	0	0.00	70.20	2	309	0.65%
2021/03/12	0	0.00	59	70.49	70.10	-59	315	-18.72%
2021/03/10	24	69.38	0	0.00	69.40	24	340	7.05%
2021/03/05	35	69.93	0	0.00	70.10	35	351	9.95%
2021/02/23	2	73.00	27	73.88	73.20	-25	436	-5.73%
2021/02/22	20	72.50	0	0.00	73.40	20	456	4.38%
2021/02/19	0	0.00	2	73.20	72.70	-2	483	-0.41%
2021/02/18	0	0.00	8	73.10	72.80	-8	504	-1.59%
2021/02/17	15	71.50	0	0.00	72.00	15	523	2.86%
2021/01/25	2	65.80	2	67.10	67.00	0	546	0.00%
2020/11/27	1	75.20	0	0.00	74.10	1	734	0.14%
2020/11/26	4	74.75	4	73.80	74.80	0	740	0.00%
2020/11/20	2	72.35	1	72.40	71.90	1	696	0.14%
2020/11/19	0	0.00	2	78.30	78.30	-2	683	-0.29%
2020/11/18	4	85.40	2	86.10	87.00	2	668	0.30%
2020/11/17	2	83.80	0	0.00	83.10	2	642	0.31%
2020/11/16	0	0.00	2	81.05	84.50	-2	634	-0.31%
2020/11/12	0	0.00	1	78.60	77.20	-1	614	-0.16%
2020/11/11	0	0.00	7	77.77	77.80	-7	616	-1.14%
2020/11/10	2	76.30	1	77.60	77.00	1	617	0.16%
2020/11/09	0	0.00	3	78.10	77.80	-3	628	-0.48%
2020/11/05	10	77.38	0	0.00	76.70	10	633	1.58%
2020/11/04	0	0.00	1	73.90	74.50	-1	618	-0.16%
2020/10/30	7	72.36	3	71.63	71.50	4	633	0.63%
2020/10/29	0	0.00	2	71.90	72.10	-2	651	-0.31%
2020/10/28	2	71.10	0	0.00	71.10	2	651	0.31%
2020/10/26	1	71.10	1	72.90	71.40	0	671	0.00%
2020/10/23	0	0.00	2	73.40	73.00	-2	672	-0.30%
2020/10/22	3	71.83	0	0.00	70.00	3	664	0.45%
2020/09/25	0	0.00	2	61.80	62.20	-2	784	-0.25%
2020/09/11	32	67.10	30	68.31	67.50	2	875	0.23%
2020/08/20	1	65.60	5	62.26	62.00	-4	984	-0.41%
2020/08/18	2	68.85	0	0.00	68.00	2	978	0.20%
2020/08/17	2	70.00	0	0.00	68.30	2	975	0.21%
2020/08/13	73	68.75	73	70.12	69.40	0	966	0.00%
2020/07/17	28	73.18	28	75.12	75.00	0	787	0.00%
2020/07/08	1	89.70	1	88.90	87.10	0	689	0.00%
2020/06/24	4	80.45	4	82.60	80.50	0	549	0.00%
2020/06/17	4	79.03	4	79.68	79.70	0	436	0.00%
2020/06/16	3	77.00	3	75.07	75.60	0	397	0.00%
2018/07/04	0	0.00	1	51.20	50.50	-1	235	-0.43%
2018/07/02	1	55.20	0	0.00	53.80	1	218	0.46%
2018/06/21	1	53.10	1	52.10	52.70	0	186	0.00%
2018/02/06	0	0.00	5	53.90	50.20	-5	295	-1.69%