台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲6.5
  • 漲幅
    +1.53%
  • 成交量
    1,868
  • 產業
    上櫃 半導體類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
家登 (3680)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2882438.0947437.98432.50351,6022.18%
2024/03/2715425.273424.17426.00121,5870.76%
2024/03/2610434.1570430.66423.00-601,590-3.77%
2024/03/25129431.2461430.17430.50681,5854.29% 大買/
2024/03/2271420.365419.60417.50661,5764.19%
2024/03/214432.6310429.50425.00-61,585-0.38%
2024/03/204437.2586439.63427.00-821,593-5.14%
2024/03/19165448.1591443.68444.00741,5954.64% 大買/
2024/03/1824416.0220420.03425.0041,5470.26%
2024/03/1529420.6940418.23409.00-111,557-0.71%
2024/03/1445410.61172411.76414.00-1271,559-8.14% 大賣/鉅額交易
2024/03/1343407.9242415.04404.0011,5990.06%
2024/03/126419.5839418.01416.50-331,610-2.05%
2024/03/1121421.0753421.80417.50-321,647-1.94%
2024/03/0885430.5749435.84423.00361,6682.16%
2024/03/0771459.7995454.85444.00-241,690-1.42%
2024/03/0628452.2119451.08454.0091,6760.54%
2024/03/057452.3614453.04452.50-71,698-0.41%
2024/03/0448466.2250466.48457.00-21,726-0.12%
2024/03/0133456.0067453.63451.50-341,699-2.00%
2024/02/2923442.37331445.82450.00-3081,683-18.30% 大賣/鉅額交易
2024/02/2783449.5285449.27448.50-21,692-0.12%
2024/02/2651461.53112464.51459.00-611,715-3.56% 大賣/
2024/02/23188457.52181448.55470.0071,6870.41% 大買/大賣/
2024/02/2292429.4742429.93429.00501,5883.15%
2024/02/2145.1422.0327425.13421.0018.11,5671.15%
2024/02/2014423.8912427.50420.0021,5690.13%
2024/02/1925434.30102432.09427.00-771,553-4.96% 大賣/
2024/02/169443.7245445.53433.00-361,560-2.31%
2024/02/1580436.3387436.38446.00-71,551-0.45%
2024/02/0540408.8511410.55411.00291,5541.87%
2024/02/026406.0846406.27405.00-401,543-2.59%
2024/02/0199407.0028406.57405.00711,5684.53%
2024/01/3120.8405.2660404.64402.00-39.21,566-2.50%
2024/01/309397.9423395.59402.00-141,565-0.89%
2024/01/2932394.3161395.25395.50-291,569-1.85%
2024/01/2611388.6466386.93386.50-551,577-3.49%
2024/01/25109399.84153399.94392.50-441,606-2.74% 大買/大賣/
2024/01/2437398.9979400.84399.00-421,573-2.67%
2024/01/23685401.08252402.18398.004331,56627.63% 大買/大賣/鉅額交易
2024/01/22281386.88156383.88387.001251,4828.43% 大買/大賣/鉅額交易
2024/01/19238374.2911375.00377.502271,45515.60% 大買/鉅額交易
2024/01/186365.0827365.63360.50-211,431-1.47%
2024/01/1755370.7914368.46368.50411,4452.84%
2024/01/1629367.0718362.83366.50111,4430.76%
2024/01/1521364.364363.63363.00171,4531.17%
2024/01/121363.0047363.62360.00-461,493-3.08%
2024/01/1190366.7647363.22368.00431,5022.86%
2024/01/1023353.9634355.24357.00-111,511-0.73%
2024/01/0936363.0446362.37363.00-101,514-0.66%
2024/01/0819.2361.846360.50358.5013.21,5300.86%
2024/01/0526.8354.431359.00355.0025.81,5541.66%
2024/01/0420361.9812362.71357.5081,6040.50%
2024/01/035363.3014364.21363.00-91,654-0.54%
2024/01/0200.0027370.15366.50-271,751-1.54%
2023/12/2925.5370.255368.90370.5020.51,8051.14%
2023/12/2800.006371.58368.00-61,811-0.33%
2023/12/279371.7800.00371.0091,8330.49%
2023/12/263372.3332368.78367.50-291,864-1.56%
2023/12/259370.6740374.04369.50-311,871-1.66%
2023/12/2230374.7516374.38374.50141,8750.75%
2023/12/2111369.0028369.09371.50-171,894-0.90%
2023/12/2017373.5631373.37373.50-141,906-0.73%
2023/12/1913371.5053371.08374.00-401,915-2.09%
2023/12/18103369.465367.20374.00981,9195.11% 大買/
2023/12/156366.2533366.89362.00-271,904-1.42%
2023/12/1413373.7728370.32368.00-151,895-0.79%
2023/12/1300.0018368.89367.00-181,893-0.95%
2023/12/122375.0050371.50367.50-481,910-2.51%
2023/12/1133373.959371.94374.50241,8951.27%
2023/12/08133.6370.6238367.99372.5095.61,8995.03% 大買/
2023/12/077.9370.44252.1370.31369.00-244.21,869-13.06% 大賣/鉅額交易
2023/12/06248380.5821376.40377.502271,84512.30% 大買/鉅額交易
2023/12/05109369.4850.2369.17372.0058.81,8393.20% 大買/
2023/12/0455389.86234381.66377.00-1791,877-9.54% 大賣/鉅額交易
2023/12/01105387.6516387.19389.00891,8284.87% 大買/
2023/11/3070389.39186384.60382.00-1161,823-6.36% 大賣/鉅額交易
2023/11/29118388.0732.7387.57389.5085.31,8074.72% 大買/
2023/11/2854380.1610378.25380.00441,7762.48%
2023/11/2719378.1357378.34375.00-381,796-2.12%
2023/11/2420378.70193382.58383.00-1731,797-9.63% 大賣/鉅額交易
2023/11/23196389.97146390.12388.00501,7902.79% 大買/大賣/
2023/11/2234379.2910377.90381.00241,7391.38%
2023/11/2170383.1772379.13376.50-21,754-0.11%
2023/11/205377.5051378.57376.00-461,802-2.55%
2023/11/1721380.521375.00381.50201,9151.04%
2023/11/1625374.565374.10374.00201,9381.03%
2023/11/159377.72101377.55372.00-921,981-4.64% 大賣/
2023/11/1415376.2781374.51374.50-662,031-3.25%
2023/11/13293378.8582378.88375.002112,02510.42% 大買/鉅額交易
2023/11/1072363.7832361.97363.50401,9732.03%
2023/11/099358.7860357.72360.00-511,967-2.59%
2023/11/083369.1743372.50366.00-401,939-2.06%
2023/11/0780371.3244373.53374.00361,9211.87%
2023/11/0644375.1876370.77366.00-321,931-1.66%
2023/11/0370372.4053368.55373.50171,9320.88%
2023/11/02103359.6843355.62367.50601,9503.08% 大買/
2023/11/0117340.1221340.45340.00-41,918-0.21%
2023/10/3146340.7564350.94336.00-181,939-0.93%
2023/10/3034354.2514354.61355.00201,9351.03%
2023/10/2713350.626357.42350.0071,9390.36%
2023/10/2645361.7052363.99356.00-71,952-0.36%
2023/10/2513376.8847379.12378.50-341,940-1.75%
2023/10/2434371.0158372.66374.00-241,921-1.25%
2023/10/2310375.00117373.31365.00-1071,928-5.55% 大賣/鉅額交易
2023/10/20159364.2627366.41378.001321,9306.84% 大買/鉅額交易
2023/10/1996368.9872368.33367.50241,9291.24%
2023/10/1860369.5011370.82368.50491,9462.52%
2023/10/1750381.8064383.25383.00-141,939-0.72%
2023/10/1653380.148382.00376.00451,9382.32%
2023/10/1326388.17103389.12388.50-771,938-3.97% 大賣/
2023/10/12101382.3672379.01387.00291,9421.49% 大買/
2023/10/1168383.61135388.49382.00-671,931-3.47% 大賣/
2023/10/0678384.79166380.23380.50-881,902-4.63% 大賣/
2023/10/05110369.4953366.15368.50571,8273.12% 大買/
2023/10/0421354.4516353.81357.0051,7890.28%
2023/10/0355359.4261356.09356.50-61,805-0.33%
2023/10/0257353.0329353.38357.50281,8041.55%
2023/09/2814347.4327346.30344.00-131,782-0.73%
2023/09/2719342.2152341.48341.00-331,785-1.85%
2023/09/26159346.5989343.01342.00701,8223.84% 大買/
2023/09/2549334.8124332.94338.00251,8171.38%
2023/09/2247320.37109320.55326.50-621,819-3.41% 大賣/
2023/09/2117326.7440329.34325.50-231,820-1.26%
2023/09/2018336.9713334.04335.0051,8380.27%
2023/09/1931337.9020335.68332.50111,8910.58%
2023/09/1828334.5217337.56330.50111,9330.57%
2023/09/1520.7338.9341338.89335.00-20.31,948-1.04%
2023/09/1439343.5962342.21343.50-231,955-1.18%
2023/09/1373329.9862333.62336.00111,9740.56%
2023/09/1237326.1421326.48322.00161,9770.81%
2023/09/1131336.6149338.64332.50-182,002-0.90%
2023/09/0870346.75155345.19335.50-852,020-4.21% 大賣/
2023/09/07605351.23310349.06350.002952,04414.43% 大買/大賣/鉅額交易
2023/09/0631331.1313331.08332.00182,0770.87%
2023/09/0519332.6326330.87330.00-72,142-0.33%
2023/09/0478336.6642336.38333.00362,1651.66%
2023/09/0120347.4020344.15341.5002,1710.00%
2023/08/3146348.0474347.39345.00-282,178-1.29%
2023/08/3053357.477357.86358.00462,1792.11%
2023/08/2935359.8175358.39354.50-402,202-1.82%
2023/08/2839357.8332356.94360.5072,1940.32%
2023/08/25174355.07277355.22355.00-1032,202-4.68% 大買/大賣/鉅額交易
2023/08/24176371.59269369.13361.50-932,197-4.23% 大買/大賣/
2023/08/23267366.12225366.46376.50422,1631.94% 大買/大賣/
2023/08/22224362.36137362.39367.00872,1254.09% 大買/大賣/
2023/08/21228353.59165350.77362.00632,1542.92% 大買/大賣/
2023/08/18113348.20147344.67351.00-342,124-1.60% 大買/大賣/
2023/08/1720317.5814320.89327.5062,0610.29%
2023/08/1624316.6723315.50316.0012,0820.05%
2023/08/15105314.06112312.45313.00-72,121-0.33% 大買/大賣/
2023/08/1430309.33141310.00309.50-1112,171-5.11% 大賣/鉅額交易
2023/08/1188314.8250315.46312.50382,2831.66%
2023/08/10166322.91179320.51310.50-132,287-0.57% 大買/大賣/
2023/08/09235322.1065322.58319.001702,2607.52% 大買/鉅額交易
2023/08/08302325.7477328.79326.002252,2629.95% 大買/鉅額交易
2023/08/0757339.1056340.22341.0012,2360.04%
2023/08/04226335.55105338.95337.001212,2585.36% 大買/大賣/鉅額交易
2023/08/0248345.5447351.36339.5012,2410.04%
2023/08/0146.3357.5046359.27358.000.32,2280.01%
2023/07/31148360.55137360.95362.50112,2310.49% 大買/大賣/
2023/07/2850351.08221355.09353.50-1712,213-7.72% 大賣/鉅額交易
2023/07/2739350.0629351.05348.50102,1980.45%
2023/07/2647354.2340355.83349.0072,2030.32%
2023/07/2528365.29119366.53362.00-912,204-4.13% 大賣/
2023/07/24284359.7315359.93359.502692,20712.18% 大買/鉅額交易
2023/07/2183369.9896370.34369.50-132,195-0.59%
2023/07/2024386.2137386.49383.00-132,192-0.59%
2023/07/1926389.9859393.00385.00-332,184-1.51%
2023/07/1835394.9655394.30399.00-202,234-0.89%
2023/07/1731399.8257400.12398.00-262,230-1.17%
2023/07/1466387.9399394.61393.00-332,217-1.49%
2023/07/1371379.9531379.47375.50402,2151.81%
2023/07/1267388.7285388.40385.00-182,241-0.80%
2023/07/1136397.0663398.35396.50-272,287-1.18%
2023/07/1061404.69117406.40400.00-562,297-2.44% 大賣/
2023/07/07107398.8843399.26399.00642,3432.73% 大買/
2023/07/0631410.1942408.49405.00-112,397-0.46%
2023/07/0556412.5717413.88413.50392,4421.60%
2023/07/0445422.09180418.25415.50-1352,445-5.52% 大賣/鉅額交易
2023/07/0346431.7541432.24432.5052,4330.21%
2023/06/3036424.2423422.96428.50132,4550.53%
2023/06/2961419.8077418.05418.00-162,467-0.65%
2023/06/2856418.5976419.13417.00-202,481-0.81%
2023/06/27166428.4671427.64416.50952,4853.82% 大買/
2023/06/26131424.07150427.62424.50-192,490-0.76% 大買/大賣/
2023/06/2137421.1565420.93427.00-282,464-1.14%
2023/06/2094411.0451407.95417.00432,4741.74%
2023/06/19113406.9770409.54407.00432,4771.74% 大買/
2023/06/16306401.4358399.87400.502482,48010.00% 大買/鉅額交易
2023/06/15177401.4580.1404.15406.0096.92,5423.81% 大買/
2023/06/1461396.25118394.56387.00-572,577-2.21% 大賣/
2023/06/1362404.24191406.69396.00-1292,585-4.99% 大賣/鉅額交易
2023/06/12335392.39126387.52399.502092,5888.07% 大買/大賣/鉅額交易
2023/06/09165376.5466372.61377.50992,5323.91% 大買/
2023/06/0881363.0230361.32362.00512,4842.05%
2023/06/0716355.5335353.13356.50-192,463-0.77%
2023/06/0621351.5735349.97348.50-142,460-0.57%
2023/06/0568353.4022353.36353.50462,4541.87%
2023/06/0211365.3632361.98356.50-212,473-0.85%
2023/06/0130363.4815362.40363.50152,5360.59%
2023/05/316362.0816364.47361.50-102,569-0.39%
2023/05/3023364.5219364.26366.5042,5550.16%
2023/05/2930381.3835377.17370.00-52,539-0.20%
2023/05/2650381.37161383.61375.00-1112,523-4.40% 大賣/鉅額交易
2023/05/25138378.8885378.05380.50532,4462.17% 大買/
2023/05/2418372.8628371.73369.00-102,388-0.42%
2023/05/2338367.1430368.35370.5082,3810.34%
2023/05/22105377.88238374.12367.50-1332,409-5.52% 大買/大賣/鉅額交易
2023/05/19157375.40255373.58372.00-982,430-4.03% 大買/大賣/
2023/05/18206.5373.50228373.62370.50-21.52,412-0.89% 大買/大賣/
2023/05/17459365.28133364.85373.503262,37113.75% 大買/大賣/鉅額交易
2023/05/1683338.3437337.51340.50462,2622.03%
2023/05/1532336.0287334.26330.50-552,261-2.43%
2023/05/1265338.3499336.26337.00-342,317-1.47%
2023/05/1142342.8095342.21341.00-532,412-2.20%
2023/05/10135335.5483334.94343.00522,4302.14% 大買/
2023/05/0921339.8657337.76333.50-362,441-1.47%
2023/05/0886.1345.8216345.91343.5070.12,4542.86%
2023/05/0565342.4829344.09341.50362,4751.45%
2023/05/0427350.1350349.70345.50-232,488-0.92%
2023/05/0349347.6147347.43349.5022,5020.08%
2023/05/0271350.8641350.20349.00302,5261.19%
2023/04/2868352.8525350.76349.00432,5651.68%
2023/04/2725347.3647348.20347.00-222,558-0.86%
2023/04/26184337.6543336.22346.501412,6175.39% 大買/鉅額交易
2023/04/2538333.0766341.99331.50-282,781-1.01%
2023/04/2447340.5040342.50348.0072,8130.25%
2023/04/21154347.51176349.52339.00-222,837-0.78% 大買/大賣/
2023/04/20102345.77118343.45344.00-162,821-0.57% 大買/大賣/
2023/04/1948347.4958346.97344.00-102,828-0.35%
2023/04/18104348.5045346.92343.50592,8282.09% 大買/
2023/04/1732358.61140359.34349.00-1082,801-3.86% 大賣/鉅額交易
2023/04/14183368.7487370.24365.50962,7773.46% 大買/
2023/04/1349358.2755357.12358.50-62,749-0.22%
2023/04/1274366.47243362.86362.00-1692,765-6.11% 大賣/鉅額交易
2023/04/11141378.36175377.45372.50-342,734-1.24% 大買/大賣/
2023/04/1080369.78110370.36371.50-302,685-1.12% 大賣/
2023/04/0767364.0624364.13366.50432,6321.63%
2023/04/0618364.72200364.42360.00-1822,620-6.94% 大賣/鉅額交易
2023/03/31100372.9664371.88374.00362,5911.39%
2023/03/3047364.3117362.41365.50302,5441.18%
2023/03/2962361.36159368.28366.00-972,518-3.85% 大賣/
2023/03/2813370.50231366.07365.00-2182,502-8.71% 大賣/鉅額交易
2023/03/27185369.95175368.42375.50102,4720.40% 大買/大賣/
2023/03/2460365.1628363.68360.00322,4081.33%
2023/03/2364364.68124365.87364.00-602,385-2.51% 大賣/
2023/03/2285364.86114363.79363.00-292,349-1.23% 大賣/
2023/03/2178358.78181358.59355.00-1032,323-4.43% 大賣/鉅額交易
2023/03/20142352.78233353.15349.00-912,309-3.94% 大買/大賣/
2023/03/17135335.32426334.76338.50-2912,259-12.88% 大買/大賣/鉅額交易
2023/03/16226325.02181324.95324.00452,2012.04% 大買/大賣/
2023/03/15292326.57161325.03322.501312,1786.01% 大買/大賣/鉅額交易
2023/03/14149318.99212317.66313.00-632,139-2.94% 大買/大賣/
2023/03/13200309.4276307.34315.001242,1395.80% 大買/鉅額交易
2023/03/10101306.8867308.13307.50342,1411.59% 大買/
2023/03/0951314.14130313.98312.00-792,162-3.65% 大賣/
2023/03/0862308.2287309.17313.00-252,155-1.16%
2023/03/0773316.19280313.23310.00-2072,145-9.65% 大賣/鉅額交易
2023/03/06584313.32255312.75316.003292,10315.64% 大買/大賣/鉅額交易
2023/03/03204297.8480297.67295.501242,0176.15% 大買/鉅額交易
2023/03/0210291.6032292.06291.00-221,988-1.11%
2023/03/0151291.4212290.96293.50391,9881.96%
2023/02/2471294.3070293.03291.0011,9900.05%
2023/02/2351289.9514287.46291.50371,9831.87%
2023/02/2213283.0070284.06284.50-571,985-2.87%
2023/02/2137293.6515292.93290.50221,9881.11%
2023/02/20121296.4467295.72293.00542,0002.70% 大買/
2023/02/17225293.4541288.99297.001842,0419.01% 大買/鉅額交易
2023/02/1668283.44103287.32289.50-352,009-1.74% 大賣/
2023/02/1514283.9650281.78278.00-362,035-1.77%
2023/02/1435287.1732287.02287.5032,0530.15%
2023/02/1328287.0989286.21285.00-612,091-2.92%
2023/02/10207289.81180289.51289.50272,1121.28% 大買/大賣/
2023/02/09309303.61216304.56296.50932,0724.49% 大買/大賣/
2023/02/0837292.4796293.69294.50-591,958-3.01%
2023/02/07186292.0225288.76292.001611,9348.32% 大買/鉅額交易
2023/02/0641285.8971284.54285.00-301,904-1.58%
2023/02/03105280.7269280.90284.50361,8971.90% 大買/
2023/02/0260279.8279279.28279.00-191,892-1.00%
2023/02/0171278.0859276.05274.50121,8770.64%
2023/01/3121278.3830282.75277.00-91,879-0.48%
2023/01/30116285.5086285.73281.00301,8661.61% 大買/
2023/01/178276.506277.33278.5021,8330.11%
2023/01/1644278.3676279.11279.00-321,841-1.74%
2023/01/13386294.20392293.41279.00-61,789-0.34% 大買/大賣/
2023/01/12160278.7853277.48279.501071,6276.58% 大買/鉅額交易
2023/01/11308269.9353272.81270.002551,59815.95% 大買/鉅額交易
2023/01/1047268.8692270.20265.00-451,600-2.81%
2023/01/0944276.3392277.27278.50-481,586-3.03%
2023/01/0630274.3036276.63278.50-61,622-0.37%
2023/01/0530274.9331274.26273.50-11,654-0.06%
2023/01/0415274.9749276.58273.50-341,691-2.01%
2023/01/0373271.7470273.39276.0031,6900.18%
2022/12/30120268.8265269.82265.00551,6653.30% 大買/
2022/12/29118258.0665258.45263.00531,6353.24% 大買/
2022/12/2842242.2543242.58251.50-11,643-0.06%
2022/12/2712247.297249.07247.5051,6490.30%
2022/12/2613249.4242251.69248.00-291,669-1.74%
2022/12/2331252.4429250.45254.5021,6900.12%
2022/12/2220252.7528254.88252.50-81,727-0.46%
2022/12/2125251.5413250.81250.50121,7520.68%
2022/12/2038257.0774258.11247.00-361,781-2.02%
2022/12/19108256.7618256.78258.00901,7865.04% 大買/
2022/12/1611255.0913255.35257.00-21,815-0.11%
2022/12/1517261.2124261.19261.00-71,825-0.38%
2022/12/1439260.6335261.14262.0041,8330.22%
2022/12/1322258.0216257.88254.5061,8480.32%
2022/12/1236266.7438266.89257.50-21,866-0.11%
2022/12/0957274.7578.3273.21270.00-21.31,867-1.14%
2022/12/0857268.8174268.72266.00-171,886-0.90%
2022/12/0739265.2458266.59259.50-191,899-1.00%
2022/12/0645268.6054268.68271.50-91,973-0.46%
2022/12/0585266.9571267.37272.50142,1090.66%
2022/12/0242256.67116259.18254.50-742,135-3.47% 大賣/
2022/12/01126251.2482251.84251.00442,1502.05% 大買/
2022/11/3027243.4422244.23244.5052,1260.24%
2022/11/297238.5725238.26238.00-182,125-0.85%
2022/11/2835240.2942240.39242.00-72,141-0.33%
2022/11/2511242.4127242.54240.00-162,189-0.73%
2022/11/2433241.6517238.62242.00162,2000.73%
2022/11/239235.1117236.53234.00-82,246-0.36%
2022/11/2257233.0922232.41234.00352,2901.53%
2022/11/2141237.4026238.94235.00152,3420.64%
2022/11/1836241.0859239.98238.00-232,421-0.95%
2022/11/1758239.2932239.45239.50262,4451.06%
2022/11/1667242.8166243.54241.0012,4400.04%
2022/11/15139245.09272245.21242.50-1332,447-5.43% 大買/大賣/鉅額交易
2022/11/1426238.8793238.15235.50-672,454-2.73%
2022/11/11169236.6279234.17236.50902,5363.55% 大買/
2022/11/1063220.60109220.17223.00-462,594-1.77% 大賣/
2022/11/09200222.9447223.83229.001532,5695.96% 大買/鉅額交易
2022/11/08201219.65126218.37214.50752,5312.96% 大買/大賣/
2022/11/0771220.0983221.02216.00-122,505-0.48%
2022/11/0436216.4642217.02217.00-62,503-0.24%
2022/11/0357215.1239215.14217.00182,5140.72%
2022/11/0212213.425216.00213.0072,5270.28%
2022/11/0151216.7163216.69216.00-122,552-0.47%
2022/10/3187215.2086215.70216.5012,5520.04%
2022/10/2881210.2396209.48211.00-152,550-0.59%
2022/10/27118207.73175207.14210.50-572,575-2.21% 大買/大賣/
2022/10/26160204.44139203.14205.00212,5800.81% 大買/大賣/
2022/10/25142201.19111200.52203.00312,6001.19% 大買/大賣/
2022/10/24106204.25126205.38200.50-202,685-0.74% 大買/大賣/
2022/10/21114204.6998207.63200.50162,7980.57% 大買/
2022/10/20138208.87170210.64206.50-322,828-1.13% 大買/大賣/
2022/10/19177217.06195216.84216.00-182,811-0.64% 大買/大賣/
2022/10/18134215.0385217.30217.00492,7991.75% 大買/
2022/10/17229209.78188207.84219.50412,7801.47% 大買/大賣/
2022/10/14160223.98134224.52215.50262,7450.95% 大買/大賣/
2022/10/13130222.26143.7224.23219.00-13.72,708-0.51% 大買/大賣/
2022/10/12173236.47216237.97227.00-432,669-1.61% 大買/大賣/
2022/10/11119256.17130260.66252.00-112,662-0.41% 大買/大賣/
2022/10/07102278.63161280.33277.50-592,725-2.17% 大買/大賣/
2022/10/06145283.2896282.86285.00492,7241.80% 大買/
2022/10/05171286.82128288.41278.50432,7131.58% 大買/大賣/
2022/10/0491288.0991287.73286.5002,6730.00%
2022/10/03111278.25157278.65277.50-462,641-1.74% 大買/大賣/
2022/09/30199279.12211277.52282.00-122,629-0.46% 大買/大賣/
2022/09/29174279.10179278.02280.00-52,619-0.19% 大買/大賣/
2022/09/28115269.86113273.42267.5022,5890.08% 大買/大賣/
2022/09/27136274.72137271.51279.50-12,586-0.04% 大買/大賣/
2022/09/26120269.6967272.70265.50532,5682.06% 大買/
2022/09/2370276.8379285.44273.50-92,557-0.35%
2022/09/2246290.1681289.64292.00-352,523-1.39%
2022/09/2148289.3532288.89290.50162,5090.64%
2022/09/2071291.209289.78291.00622,5002.48%
2022/09/1920282.9510283.05280.50102,4760.40%
2022/09/1632294.6336292.11287.50-42,451-0.16%
2022/09/1532299.8067298.64293.00-352,430-1.44%
2022/09/1475292.5269293.56294.5062,3750.25%
2022/09/1392301.4071303.18297.00212,3320.90%
2022/09/12178293.40206292.58298.00-282,245-1.25% 大買/大賣/
2022/09/0899270.85199265.51281.50-1002,081-4.81% 大賣/
2022/09/07148257.36100257.63256.00482,0152.38% 大買/
2022/09/0648269.2028270.71266.00201,9721.01%
2022/09/0515273.9317275.24270.00-21,961-0.10%
2022/09/0222277.6865277.43273.00-431,947-2.21%
2022/09/0187279.3843282.27277.00441,9272.28%
2022/08/3147285.5149287.30285.00-21,879-0.11%
2022/08/30103286.86165286.68288.00-621,859-3.33% 大買/大賣/
2022/08/29119280.22122273.36282.50-31,796-0.17% 大買/大賣/
2022/08/26113.3282.5186286.63281.5027.31,7481.56% 大買/
2022/08/25184279.52135278.49284.00491,6942.89% 大買/大賣/
2022/08/2447261.1641259.48263.0061,6130.37%
2022/08/2387255.1995254.35255.00-81,581-0.51%
2022/08/2289258.94102260.74260.00-131,584-0.82% 大賣/
2022/08/19175272.24226276.93267.00-511,571-3.25% 大買/大賣/
2022/08/18233269.93301268.71270.50-681,499-4.54% 大買/大賣/
2022/08/17247264.6373259.55266.001741,39512.47% 大買/鉅額交易
2022/08/1632245.0969248.99245.00-371,283-2.88%
2022/08/1559247.3224244.29249.00351,2682.76%
2022/08/1219240.6320244.00241.00-11,257-0.08%
2022/08/1148247.0357251.76243.00-91,260-0.71%
2022/08/1032245.0252247.19244.00-201,243-1.61%
2022/08/0963246.6145246.32251.50181,2301.46%
2022/08/0844246.7341244.41250.0031,2100.25%
2022/08/0510240.3038240.95240.00-281,174-2.38%
2022/08/0469237.3559240.22238.00101,1580.86%
2022/08/0393.2238.15160241.57236.50-66.81,137-5.87% 大賣/
2022/08/02150238.02162237.99237.00-121,098-1.09% 大買/大賣/
2022/08/0197244.38101240.88246.50-41,064-0.38% 大賣/
2022/07/29123250.45156252.69244.00-331,024-3.22% 大買/大賣/
2022/07/28172241.06136243.13237.50369203.91% 大買/大賣/
2022/07/2797229.6092227.67239.5057850.64%
2022/07/2632218.3445218.93218.00-13724-1.79%
2022/07/2528218.0756213.62220.50-28711-3.94%
2022/07/2264212.3732211.44212.00326904.63%
2022/07/2127209.2830210.52207.50-3674-0.44%
2022/07/2045209.2135213.87207.00106711.49%
2022/07/1956.2211.1229211.62211.0027.26504.18%
2022/07/1858212.5686213.15212.50-28641-4.36%
2022/07/15209197.88237196.28208.00-28603-4.64% 大買/大賣/
2022/07/1450187.3747185.83192.5035270.57%
2022/07/1326175.6524176.23175.0025260.38%
2022/07/1231170.1631171.45169.5005320.00%
2022/07/1133180.5842181.24180.00-9535-1.68%
2022/07/0828183.0961183.59184.00-33535-6.16%
2022/07/07123173.6865173.54176.505852511.05% 大買/
2022/07/0691171.8941172.05168.00505149.71%
2022/07/05137174.57102177.13176.00355116.85% 大買/大賣/
2022/07/04121188.1490195.66184.50314926.29% 大買/
2022/07/0178204.1649205.03196.50294895.93%
2022/06/3014215.5430216.92214.00-16493-3.24%
2022/06/2918220.2521219.07222.00-3495-0.61%
2022/06/289219.3311220.27221.50-2498-0.40%
2022/06/2729222.4711224.00222.50184993.60%
2022/06/2417216.1245216.21214.50-28504-5.55%
2022/06/2326215.7143216.45215.00-17506-3.35%
2022/06/2213219.8173220.97218.00-60509-11.77%
2022/06/217225.868225.00225.50-1508-0.20%
2022/06/2015226.3731229.53221.00-16511-3.13%
2022/06/1729233.8324234.40233.5055070.99%
2022/06/1614243.6123245.04235.00-9508-1.77%
2022/06/156244.7529241.21243.00-23503-4.57%
2022/06/1430235.6539236.44238.00-9506-1.78%
2022/06/1322242.5521243.00242.0015030.20%
2022/06/1015249.2742250.13249.00-27507-5.32%
2022/06/0920253.8320254.78256.0005050.00%
2022/06/0824251.1920251.83251.0045130.78%
2022/06/0738247.3419247.74246.00195173.67%
2022/06/0640251.4924251.50250.00165233.06%
2022/06/0239253.4433256.35251.0065351.12%
2022/06/0166259.2926257.87259.00405327.51%
2022/05/3144257.5828257.07258.50165372.98%
2022/05/3022255.3229255.43256.50-7542-1.29%
2022/05/276249.7536248.32249.50-30535-5.60%
2022/05/2684239.5252241.49242.00325266.07%
2022/05/2556231.4019231.58233.00375147.19%
2022/05/2425230.4830230.55228.50-5518-0.96%
2022/05/2335229.2624229.73230.50115172.12%
2022/05/208227.9443228.76227.50-35521-6.72%
2022/05/1949226.8166226.54227.00-17520-3.26%
2022/05/1871223.9828224.14222.00435078.47%
2022/05/1768219.2219217.45221.00495059.70%
2022/05/1648220.0257220.67212.50-9509-1.77%
2022/05/137216.8618214.89215.50-11505-2.18%
2022/05/1218210.0635210.80209.50-17506-3.36%
2022/05/1163213.1145213.30211.00185083.54%
2022/05/1015209.5724211.13214.50-9511-1.76%
2022/05/0918214.3931214.53214.00-13514-2.53%
2022/05/068217.6912217.42219.00-4516-0.77%
2022/05/058225.138224.94223.5005210.00%
2022/05/042218.0017218.06221.00-15528-2.84%
2022/05/0327217.7225216.26216.0025370.37%
2022/04/2920217.1327219.15215.00-7550-1.27%
2022/04/2810216.2526215.83214.50-16571-2.80%
2022/04/2740209.4548208.66215.50-8579-1.38%
2022/04/2629224.0055222.13216.00-26588-4.42%
2022/04/2562221.0371221.01217.00-9588-1.53%
2022/04/2224232.2555232.58230.50-31594-5.22%
2022/04/2131237.1941235.74237.00-10628-1.59%
2022/04/20140234.8362234.91237.007863012.37% 大買/
2022/04/19115226.5859226.47226.00566268.94% 大買/
2022/04/1897207.8236209.54213.50616199.84%
2022/04/158214.0032215.42211.50-24619-3.87%
2022/04/147224.57212221.20220.50-205629-32.56% 大賣/鉅額交易
2022/04/133224.50191223.66223.00-188642-29.24% 大賣/鉅額交易
2022/04/1242221.3740222.10221.5026590.30%
2022/04/119229.7825232.48228.00-16696-2.30%
2022/04/0814238.3230236.65237.00-16727-2.20%
2022/04/0711237.9571242.63236.00-60783-7.66%
2022/04/0623239.3324237.21249.50-1814-0.12%
2022/04/0118231.3634230.85233.50-16809-1.98%
2022/03/313238.0031.2237.02237.00-28.2817-3.45%
2022/03/3013239.924240.38241.0098241.09%
2022/03/2914237.3219237.08236.00-5835-0.60%
2022/03/2827237.873239.17238.50248352.87%
2022/03/2539242.9216243.69241.00238422.73%
2022/03/2426244.0829243.64244.50-3843-0.36%
2022/03/2315249.534249.13247.50118501.29%
2022/03/2227245.332245.50245.50258652.89%
2022/03/2146248.9739247.00246.5078740.80%
2022/03/185246.509247.44246.50-4908-0.44%
2022/03/1756247.0220246.05247.50369383.84%
2022/03/1632239.3420239.45239.00121,0011.20%
2022/03/1517238.2439238.67236.50-221,034-2.13%
2022/03/1410245.0026245.56245.00-161,063-1.50%
2022/03/1187248.34102248.61245.00-151,100-1.36% 大賣/
2022/03/1059243.946245.17243.00531,1584.57%
2022/03/0949240.2240241.48239.0091,2250.73%
2022/03/08108243.4870247.31239.50381,3052.91% 大買/
2022/03/0720252.4030252.67251.00-101,379-0.72%
2022/03/0450264.4948261.35260.0021,4380.14%
2022/03/0329272.1964274.45271.00-351,437-2.44%
2022/03/0238267.6423266.41274.50151,4431.04%
2022/03/0128261.8015266.67267.00131,4340.91%
2022/02/2518257.5618255.75255.5001,4260.00%
2022/02/2429253.5738254.80253.00-91,425-0.63%
2022/02/2313258.6511256.91262.0021,4200.14%
2022/02/225254.6040255.44253.00-351,421-2.46%
2022/02/2116260.9719261.24261.00-31,422-0.21%
2022/02/188264.007263.86265.0011,4270.07%
2022/02/1715266.4718267.89265.50-31,432-0.21%
2022/02/1621270.7929268.79266.50-81,436-0.56%
2022/02/1535261.2417261.15261.50181,4401.25%
2022/02/1420255.1540255.38255.00-201,461-1.37%
2022/02/113263.8347265.74263.00-441,499-2.93%
2022/02/1024269.1038269.33271.50-141,510-0.93%
2022/02/0917262.7417265.62266.5001,5370.00%
2022/02/0817262.8231260.85261.00-141,571-0.89%
2022/02/0750258.0737258.08258.00131,5920.82%
2022/01/2627255.0211255.45254.50161,5881.01%
2022/01/2552261.2069262.12256.50-171,586-1.07%
2022/01/2474262.49101260.28266.00-271,581-1.71% 大賣/
2022/01/2191266.9891268.47267.0001,5700.00%
2022/01/2042276.8788276.34278.00-461,546-2.97%
2022/01/1919279.2637278.49276.00-181,536-1.17%
2022/01/1822287.3238290.39285.50-161,523-1.05%
2022/01/1797285.3758287.56288.50391,5192.57%
2022/01/14173284.0898290.86279.00751,5154.95% 大買/
2022/01/1336296.2542299.58295.00-61,487-0.40%
2022/01/1253300.6271306.20298.50-181,478-1.22%
2022/01/1175303.1979304.06301.00-41,464-0.27%
2022/01/1044295.8129299.34308.00151,4541.03%
2022/01/0779293.4275297.57296.0041,4560.27%
2022/01/0671310.3540311.06308.50311,4372.16%
2022/01/05102322.3123323.24318.50791,4205.56% 大買/
2022/01/0431329.4246337.21323.00-151,402-1.07%
2022/01/0327327.8917328.71334.50101,3560.74%
2021/12/3068328.5083330.93324.00-151,318-1.14%
2021/12/2958320.3556325.12324.0021,2590.16%
2021/12/2813316.5813318.08315.5001,2210.00%
2021/12/2711319.736320.33317.0051,2160.41%
2021/12/2427319.5428317.25315.00-11,207-0.08%
2021/12/2312319.4219321.00313.00-71,203-0.58%
2021/12/2219316.1317316.09314.0021,1950.17%
2021/12/2140314.747317.36318.00331,1942.76%
2021/12/2013313.9631313.74308.50-181,198-1.50%
2021/12/1725313.9062313.48313.50-371,225-3.02%
2021/12/1611318.0526319.62319.50-151,230-1.22%
2021/12/1565309.3125309.46309.00401,2203.28%
2021/12/1472313.9970313.56306.5021,2120.16%
2021/12/137320.8648322.31318.50-411,178-3.48%
2021/12/1073319.9057324.86330.00161,1541.39%
2021/12/0947316.0044314.85320.0031,0860.28%
2021/12/0813319.0087316.28317.50-741,052-7.03%
2021/12/0793319.27116317.12310.00-231,017-2.26% 大賣/
2021/12/0642327.0293327.06320.00-51978-5.21%
2021/12/0353312.5313313.73318.00409094.40%
2021/12/02167303.5461304.80303.0010683412.70% 大買/鉅額交易
2021/12/0141289.5536291.25299.5057480.67%
2021/11/3054279.948279.19296.00466606.96%
2021/11/297263.298263.81269.50-1596-0.17%
2021/11/266259.1724255.04267.50-18581-3.09%
2021/11/258256.133255.83255.5055620.89%
2021/11/242249.006251.00254.00-4561-0.71%
2021/11/232256.0021251.93250.00-19560-3.39%
2021/11/224256.756257.17257.00-2562-0.36%
2021/11/194261.0011258.14257.50-7563-1.24%
2021/11/186256.1716261.19255.50-10559-1.79%
2021/11/1723264.1518266.39263.0055560.90%
2021/11/1626.9267.232266.50267.5024.95494.53%
2021/11/1518265.615265.50264.00135482.37%
2021/11/126264.6722268.52262.00-16551-2.90%
2021/11/117269.0027266.74263.00-20544-3.67%
2021/11/1010272.4013272.96262.00-3528-0.57%
2021/11/099265.944266.75263.0054951.01%
2021/11/085267.009266.28270.00-4488-0.82%
2021/11/0513259.0815258.73263.50-2470-0.43%
2021/11/0415250.9710255.90249.0054351.15%
2021/11/033243.0014242.64241.00-11417-2.64%
2021/11/0210249.507247.71243.5034210.71%
2021/11/012248.501247.50244.5014150.24%
2021/10/294242.503242.83242.0014120.24%
2021/10/285243.802241.75241.0034140.72%
2021/10/274240.631242.00240.0034170.72%
2021/10/2611242.1815243.03239.00-4423-0.94%
2021/10/253244.838245.31241.50-5422-1.18%
2021/10/2229241.503238.00248.00264276.08%
2021/10/217240.9313239.69236.50-6423-1.42%
2021/10/202233.005232.90233.50-3418-0.72%
2021/10/195233.602233.25235.0034340.69%
2021/10/182233.255232.80230.00-3439-0.68%
2021/10/1525236.2021237.07233.0044470.89%
2021/10/146223.833221.83228.0034500.67%
2021/10/131221.0020223.43219.50-19468-4.06%
2021/10/126228.582227.50225.5044940.81%
2021/10/0812226.333226.17227.0095931.52%
2021/10/0714223.688222.00225.5066850.88%
2021/10/0611220.738224.00215.0037070.42%
2021/10/059223.9414225.14226.50-5709-0.70%
2021/10/0423227.8933228.44228.50-10710-1.41%
2021/10/0113232.086230.08231.0077080.99%
2021/09/309235.9411235.55235.00-2708-0.28%
2021/09/298231.759232.61229.00-1704-0.14%
2021/09/2810241.455242.50238.5057090.70%
2021/09/278243.4411244.05246.50-3710-0.42%
2021/09/2410245.1013245.50247.00-3708-0.42%
2021/09/235224.204227.63229.5016970.14%
2021/09/229213.5012211.33209.00-3688-0.44%
2021/09/1710220.753221.50221.0076831.02%
2021/09/1613221.818221.13223.0056820.73%
2021/09/156223.5811225.00220.00-5684-0.73%
2021/09/141233.503232.33232.00-2682-0.29%
2021/09/131235.002235.50234.50-1690-0.14%
2021/09/102235.502236.25235.5007000.00%
2021/09/093232.833234.00234.0007140.00%
2021/09/084234.385236.40231.00-1725-0.14%
2021/09/073238.003240.00237.5007360.00%
2021/09/067250.149248.33242.50-2742-0.27%
2021/09/033248.001246.50248.5027530.27%
2021/09/0200.007246.14244.00-7765-0.91%
2021/09/013247.8300.00250.5037660.39%
2021/08/313245.332247.00247.0017710.13%
2021/08/304245.001245.50244.0037860.38%
2021/08/273240.004240.13243.50-1814-0.12%
2021/08/2613246.0430248.58240.50-17822-2.07%
2021/08/2540243.3112244.25246.00288273.38%
2021/08/248240.3811239.91237.50-3832-0.36%
2021/08/2326238.659238.89239.00178402.02%
2021/08/2014232.829232.61230.0058460.59%
2021/08/1911235.2717234.21231.50-6853-0.70%
2021/08/1822229.6121231.60242.0018590.12%
2021/08/178236.137237.00233.5018660.12%
2021/08/1627232.8730235.38234.00-3871-0.34%
2021/08/1323243.9316247.81244.0078720.80%
2021/08/1228247.8823249.74251.0058720.57%
2021/08/1124257.1931258.31252.50-7880-0.80%
2021/08/1018268.288269.13266.00108891.12%
2021/08/096274.176273.00267.0009160.00%
2021/08/0613271.7713268.62277.5009270.00%
2021/08/054274.254271.88270.5009580.00%
2021/08/049273.8912275.08272.50-3993-0.30%
2021/08/038268.257270.79270.0011,0260.10%
2021/08/0211269.0012268.50267.00-11,052-0.10%
2021/07/309276.5014275.32268.00-51,068-0.47%
2021/07/296275.007277.43277.50-11,071-0.09%
2021/07/2821273.2933275.58275.00-121,086-1.10%
2021/07/2712287.5016285.66281.00-41,111-0.36%
2021/07/2619288.375288.00288.00141,1241.25%
2021/07/2338289.6842289.65284.50-41,133-0.35%
2021/07/2213289.1216286.09283.50-31,130-0.27%
2021/07/2116288.567290.07283.5091,1320.79%
2021/07/2024282.0826287.02284.00-21,135-0.18%
2021/07/1929292.0041292.09286.00-121,138-1.05%
2021/07/1654298.5642298.89299.00121,1451.05%
2021/07/1596314.36102317.38306.50-61,128-0.53% 大賣/
2021/07/1468293.4783292.80308.00-151,037-1.45%
2021/07/1359279.6380280.38280.00-21961-2.18%
2021/07/1242272.398269.44271.50349673.51%
2021/07/097265.5720264.30264.00-13979-1.33%
2021/07/0822273.8611270.73270.00111,0141.08%
2021/07/0711270.912272.00268.0091,0460.86%
2021/07/062275.0013273.50272.00-111,078-1.02%
2021/07/0510277.2525278.50274.50-151,116-1.34%
2021/07/0215273.4311271.73274.0041,1350.35%
2021/07/0147274.5127274.93270.50201,2241.63%
2021/06/3035274.4327275.54270.0081,2720.63%
2021/06/2912280.8838282.05279.00-261,285-2.02%
2021/06/2800.001281.50283.50-11,290-0.08%
2021/06/2510288.507288.43286.5031,2980.23%
2021/06/246288.5817289.29285.00-111,327-0.83%
2021/06/2320286.204286.63289.00161,3681.17%
2021/06/2218282.9218284.50280.0001,3730.00%
2021/06/2120286.1037286.73285.50-171,384-1.23%
2021/06/1828293.6828291.18293.5001,3890.00%
2021/06/1750284.3621281.98289.00291,3852.09%
2021/06/1614283.3619281.08281.50-51,391-0.36%
2021/06/1513280.0418282.22281.50-51,388-0.36%
2021/06/1123278.0432276.31276.00-91,394-0.65%
2021/06/0914267.826266.42267.5081,3940.57%
2021/06/0811269.3614270.54266.50-31,411-0.21%
2021/06/0719272.2135272.71269.50-161,435-1.11%
2021/06/0426267.7328271.75278.50-21,456-0.14%
2021/06/0323263.1317263.88264.5061,4590.41%
2021/06/0222258.6148262.79257.50-261,472-1.77%
2021/06/0118271.0641269.88267.00-231,488-1.55%
2021/05/3127264.4123265.37269.5041,5020.27%
2021/05/2818264.5844264.03263.00-261,532-1.70%
2021/05/2737257.4228257.93263.0091,5800.57%
2021/05/2626257.6023258.61255.0031,6460.18%
2021/05/2534255.9141259.04256.50-71,782-0.39%
2021/05/2466242.6125240.78248.00411,8002.28%
2021/05/2153239.1823241.59238.50301,8121.66%
2021/05/2039238.9216239.88237.50231,8331.25%
2021/05/1925242.1833243.94239.00-81,846-0.43%
2021/05/1849238.9098238.99249.00-491,855-2.64%
2021/05/17167231.41105234.54230.00621,8863.29% 大買/大賣/
2021/05/14109238.6996242.99234.00131,8770.69% 大買/
2021/05/13215232.6178226.50236.501371,8887.25% 大買/鉅額交易
2021/05/1234242.3438243.86231.00-41,897-0.21%
2021/05/1142261.8540263.58256.5021,9310.10%
2021/05/1000.008289.69284.50-81,965-0.41%
2021/05/0711295.5000.00307.50111,9960.55%
2021/05/061288.5000.00285.5012,0760.05%
2021/04/2800.0017321.06317.50-172,830-0.60%
2021/04/276323.5800.00322.0062,9430.20%
2021/04/1900.0022334.64334.50-223,230-0.68%
2021/04/168345.9400.00342.0083,2430.25%
2021/04/1513346.384341.88354.0093,2670.28%
2021/04/1421342.7183340.52345.50-623,306-1.88%
2021/04/1313353.7736363.24351.00-233,280-0.70%
2021/04/1228366.0092366.44363.00-643,266-1.96%
2021/04/093364.5052368.35360.50-493,249-1.51%
2021/04/084365.2559364.31366.00-553,219-1.71%
2021/04/0700.004365.00369.50-43,218-0.12%
2021/04/0612347.388348.25358.0043,1290.13%
2021/04/019338.008335.06337.5013,0750.03%
2021/03/3100.001333.50326.00-13,051-0.03%
2021/03/304331.50105332.14331.50-1013,051-3.31% 大賣/鉅額交易
2021/03/2900.005344.00335.00-53,055-0.16%
2021/03/2631324.3121338.45338.50103,0440.33%
2021/03/224307.254307.88314.5002,9830.00%
2021/03/1900.0011313.00313.00-112,981-0.37%
2021/03/176326.6715326.47324.00-93,000-0.30%
2021/03/1600.0010323.45324.50-103,000-0.33%
2021/03/1526319.5815318.73320.00113,0110.37%
2021/03/1200.0012321.83317.00-123,025-0.40%
2021/03/112319.2528322.50320.00-263,013-0.86%
2021/03/1013311.9200.00313.00132,9980.43%
2021/03/0940301.344302.00299.00362,9731.21%
2021/03/081312.0000.00310.0012,9580.03%
2021/03/057321.936325.00318.0012,9710.03%
2021/03/0400.006334.50330.50-62,968-0.20%
2021/03/031338.0010335.95343.00-92,954-0.30%
2021/03/024339.886342.50335.50-22,932-0.07%
2021/02/2610356.25123355.66352.50-1132,886-3.91% 大賣/鉅額交易
2021/02/254363.389370.44372.50-52,823-0.18%
2021/02/231352.0000.00347.5012,6920.04%
2021/02/191355.004351.63350.50-32,765-0.11%
2021/02/182353.0076354.07355.00-742,792-2.65%
2021/02/172356.5049352.73355.50-472,843-1.65%
2021/02/0524337.4221337.43334.0032,8290.11%
2021/02/0415340.472341.50335.00132,8570.45%
2021/02/0364340.2431.2344.58340.0032.82,8901.13%
2021/02/0219349.059349.44345.50102,8770.35%
2021/02/0117332.0032344.31332.00-152,876-0.52%
2021/01/292351.7519350.37348.00-172,819-0.60%
2021/01/2814355.00309357.20349.00-2952,771-10.65% 大賣/鉅額交易
2021/01/2790.5362.7022359.14371.0068.52,6892.54%
2021/01/2655344.28170372.55347.50-1152,561-4.49% 大賣/鉅額交易
2021/01/25278362.9032361.16369.502462,45010.04% 大買/鉅額交易
2021/01/22226363.5285360.52359.501412,3516.00% 大買/鉅額交易
2021/01/2192328.9570328.21338.50222,1051.04%
2021/01/2061305.7712307.67308.00491,9422.52%
2021/01/192302.0089296.70299.50-871,824-4.77%
2021/01/18150297.163295.50300.001471,7628.34% 大買/鉅額交易
2021/01/1567296.8466291.27283.0011,6860.06%
2021/01/145283.8053285.28283.00-481,596-3.01%
2021/01/1341287.706289.50291.50351,5712.23%
2021/01/1212279.9210279.25278.0021,5400.13%
2021/01/1110285.2000.00282.50101,5510.64%
2021/01/081281.0082280.32282.50-811,557-5.20%
2021/01/0782289.4700.00286.00821,5275.37%
2020/12/182265.251268.50266.5011,9650.05%
2020/12/1700.0010271.10270.00-101,975-0.51%
2020/12/15116270.1700.00269.001162,0485.66% 大買/鉅額交易
2020/12/144270.5050270.56273.00-462,060-2.23%
2020/12/0323288.0963287.16287.50-402,312-1.73%
2020/12/025287.0000.00287.0052,3400.21%
2020/11/3014292.5016292.50292.50-22,357-0.08%
2020/11/2737288.7042288.12287.00-52,354-0.21%
2020/11/261287.501284.50288.5002,3670.00%
2020/11/2518287.2500.00283.50182,3760.76%
2020/11/2318292.2200.00289.00182,4640.73%
2020/11/201292.003286.00292.00-22,539-0.08%
2020/11/1915293.73223292.02288.50-2082,550-8.16% 大賣/鉅額交易
2020/11/183291.671293.50293.5022,4890.08%
2020/11/1766289.2200.00289.00662,5172.62%
2020/11/16115297.5600.00296.501152,5184.57% 大買/鉅額交易
2020/11/1376286.2400.00288.50762,4743.07%
2020/11/1267284.811283.50283.50662,4562.69%
2020/11/118282.945282.50277.0032,4210.12%
2020/11/105274.3000.00273.5052,3860.21%
2020/11/0950273.2800.00282.00502,3742.11%
2020/11/0660265.4600.00260.00602,3532.55%
2020/11/0532262.0800.00261.50322,3791.34%
2020/11/0452255.9800.00262.00522,4312.14%
2020/11/0346252.1400.00253.00462,4381.89%
2020/10/2851268.7000.00265.00512,5861.97%
2020/10/2100.004275.25273.00-42,826-0.14%
2020/10/1900.0051279.87274.00-512,935-1.74%
2020/10/1600.0054288.79282.50-542,915-1.85%
2020/10/1500.005288.00293.50-52,887-0.17%
2020/10/1425293.8411291.82289.00142,8720.49%
2020/10/132292.252290.50291.0002,8590.00%
2020/10/124297.139296.39295.50-52,838-0.18%
2020/10/0800.0022291.39295.00-222,806-0.78%
2020/10/0700.0014288.39293.00-142,766-0.51%
2020/10/0600.009295.50288.00-92,727-0.33%
2020/10/0500.0020284.05290.00-202,664-0.75%
2020/09/3000.0037275.47281.00-372,570-1.44%
2020/09/2954276.26168277.42271.00-1142,618-4.35% 大賣/鉅額交易
2020/09/2816269.8400.00268.00162,6180.61%
2020/09/254254.3831257.77255.00-272,709-1.00%
2020/09/246265.6723261.48261.50-172,698-0.63%
2020/09/2315270.8729268.84273.00-142,683-0.52%
2020/09/2200.004269.50268.50-42,686-0.15%
2020/09/2100.0011273.77273.50-112,675-0.41%
2020/09/1800.00396271.86272.00-3962,640-15.00% 大賣/鉅額交易
2020/09/172269.5000.00268.0022,6110.08%
2020/09/1635271.0600.00269.50352,5981.35%
2020/09/1500.003270.17268.00-32,574-0.12%
2020/09/1435268.8300.00269.00352,5431.38%
2020/09/1114244.462255.25266.00122,4680.49%
2020/09/1030243.2213243.00242.00172,4840.68%
2020/09/0900.001242.00247.00-12,496-0.04%
2020/09/0830246.988249.50251.00222,5350.87%
2020/09/0722243.399258.00242.50132,5790.50%
2020/09/0454258.8223259.11256.50312,6511.17%
2020/09/0319271.5027269.52265.50-82,687-0.30%
2020/09/0229269.5500.00267.00292,6881.08%
2020/09/013268.1720267.45270.00-172,744-0.62%
2020/08/3146270.2800.00271.00462,7461.67%
2020/08/285268.2000.00273.0052,7430.18%
2020/08/2729273.8300.00268.00292,7331.06%
2020/08/2600.002276.00275.00-22,689-0.07%
2020/08/2529259.57152259.32260.00-1232,632-4.67% 大賣/鉅額交易
2020/08/24150250.123249.17256.001472,6195.61% 大買/鉅額交易
2020/08/204226.1300.00221.5042,6720.15%
2020/08/193249.0000.00247.0032,7210.11%
2020/08/133266.1700.00263.0033,6120.08%
2020/08/1100.0012279.83271.50-123,683-0.33%
2020/08/103283.8324290.31282.00-213,755-0.56%
2020/08/0511303.8200.00310.50113,8830.28%
2020/08/0491288.8700.00287.00913,8522.36%
2020/08/0316288.4100.00284.50163,9620.40%
2020/07/315280.7000.00285.5054,0880.12%
2020/07/291270.0000.00282.5014,4490.02%
2020/07/2420298.3800.00298.00204,6670.43%
2020/07/236293.7500.00299.0064,6330.13%
2020/07/2212300.3300.00303.00124,5990.26%
2020/07/2022265.0900.00265.00224,6570.47%
2020/07/1710285.9000.00276.00104,6960.21%
2020/07/166282.0000.00286.0064,7440.13%
2020/07/1510280.7000.00277.00104,8030.21%
2020/07/1426287.0600.00282.50264,9710.52%
2020/07/1310297.0000.00294.50105,0740.20%
2020/07/106281.7500.00300.5065,1130.12%
2020/07/0855333.1200.00330.00555,2721.04%
2020/07/066315.5000.00323.0065,1520.12%
2020/07/039284.2835286.11295.00-265,074-0.51%
2020/07/026288.6700.00295.0065,1190.12%
2020/07/0116264.6900.00271.50165,1280.31%
2020/06/306243.0000.00247.0065,1490.12%
2020/06/2910241.7000.00237.00105,2150.19%
2020/06/239234.9400.00236.0095,3450.17%
2020/06/1733236.0339233.06232.00-65,453-0.11%
2020/06/1218219.5600.00231.00185,4600.33%
2020/05/282213.5000.00213.5025,1730.04%
2020/05/2225224.6400.00229.00254,8610.51%
2020/05/2170196.3461198.94210.0094,5720.20%
2020/05/2000.0042189.74191.00-424,323-0.97%
2020/05/1900.0053177.86176.50-534,370-1.21%
2020/05/1800.0044175.73176.50-444,334-1.02%
2020/05/1300.0049189.67184.00-494,115-1.19%
2020/05/1200.001188.00192.50-13,985-0.03%
2020/05/1100.001189.00188.00-13,942-0.03%
2020/05/0846188.4200.00187.00463,8471.20%
2020/05/0500.001179.50176.50-13,427-0.03%
2020/05/0400.0011169.09176.50-113,219-0.34%
2020/04/3000.003154.50166.50-32,986-0.10%
2020/04/2300.0010148.40145.50-102,830-0.35%
2020/04/0100.0030127.52126.50-302,213-1.36%
2020/03/3100.0029134.76128.50-292,182-1.33%
2020/03/3000.0024130.17130.50-242,113-1.14%
2020/03/2710140.0010136.00129.0002,0780.00%
2020/03/2600.006123.33127.50-62,020-0.30%
2020/03/18117102.5800.0099.001171,8496.33% 大買/鉅額交易
2020/03/1672120.017130.00117.00651,7913.63%
2020/03/1246151.3542146.51143.5041,7680.23%
2020/03/113160.0022165.07160.00-191,758-1.08%
2020/03/1000.008160.50165.00-81,827-0.44%
2020/03/0900.0047169.36165.00-471,903-2.47%
2020/03/0517170.8800.00172.50172,3930.71%
2020/03/0300.0051169.56168.00-512,624-1.94%
2020/03/0200.0011167.00167.00-112,662-0.41%
2020/02/2714173.8963169.67170.50-492,834-1.73%
2020/02/2600.004178.00178.00-42,928-0.14%
2020/02/2453180.9211178.55182.00423,0001.40%
2020/02/20183188.1513182.73182.001702,9375.79% 大買/鉅額交易
2020/02/1950171.0816170.66172.50342,7581.23%
2020/02/1800.0017172.24169.00-172,769-0.61%
2020/02/1753172.0000.00173.00532,8111.88%
2020/02/1457172.1900.00171.50572,8192.02%
2020/02/1300.0019172.13169.00-192,834-0.67%
2020/02/1200.0019174.21172.50-192,839-0.67%
2020/02/0400.002177.00176.00-23,073-0.07%
2020/02/0300.0012175.00175.00-123,126-0.38%
2020/01/3100.0012167.50172.00-123,176-0.38%
2020/01/3020164.8500.00163.50203,2450.62%
2020/01/1700.0035185.81181.00-353,285-1.07%
2020/01/1619186.7667186.22185.50-483,404-1.41%
2020/01/1500.009186.00189.00-93,435-0.26%
2020/01/1419188.3948187.34188.00-293,505-0.83%
2020/01/1300.0022188.50188.50-223,600-0.61%
2020/01/1019188.08219189.64188.00-2003,781-5.29% 大賣/鉅額交易
2020/01/0819188.0800.00186.50193,7960.50%
2020/01/0619184.8200.00184.00193,8810.49%
2019/12/241160.0000.00166.5014,6330.02%
2019/12/1300.001186.50183.00-15,353-0.02%
2019/12/0415176.5700.00175.00155,2270.29%
2019/12/0300.0015181.73182.00-155,150-0.29%
2019/11/2900.0010156.55157.50-104,653-0.21%
2019/11/2810151.0000.00149.00104,4680.22%
2019/11/1210121.5000.00123.50104,0030.25%
2019/10/2900.0010131.50120.50-103,986-0.25%
2019/10/1800.0040126.85123.50-403,656-1.09%
2019/10/1700.00127116.10117.00-1273,541-3.59% 大賣/鉅額交易
2019/10/1600.00146113.78116.00-1463,540-4.12% 大賣/鉅額交易
2019/10/0900.0091112.41112.50-913,332-2.73%
2019/10/08152112.1100.00112.501523,1224.87% 大買/鉅額交易
2019/10/0700.001799.00102.50-173,042-0.56%
2019/10/0300.0059100.3897.80-592,971-1.99%
2019/10/0100.005597.0097.00-552,822-1.95%
2019/09/27993.3000.0097.2092,7520.33%
2019/09/2600.004895.5095.50-482,694-1.78%
2019/09/2500.004596.4096.30-452,610-1.72%
2019/09/2300.0017399.0396.20-1732,445-7.07% 大賣/鉅額交易
2019/09/1932885.2300.0086.903282,07715.79% 大買/鉅額交易
2019/09/183477.1500.0079.00341,9081.78%
2019/09/1600.00274.2073.20-21,839-0.11%
2019/09/12275.3000.0074.9021,8290.11%
2019/09/061576.0300.0075.20151,7730.85%
2019/09/05275.4000.0074.3021,7550.11%
2019/09/04772.6300.0074.2071,7360.40%
2019/09/02772.50271.4071.1051,7490.29%
2019/08/261375.2000.0074.60131,6910.77%
2019/08/221777.9800.0076.70171,6521.03%
2019/08/1600.00177.9077.70-11,554-0.06%
2019/08/1500.00475.4875.70-41,508-0.27%
2019/08/071672.69869.9074.2081,1770.68%
2019/08/01769.3000.0069.1079850.71%
2019/07/293964.3200.0065.90398484.59%
2019/07/26560.4000.0060.1058030.62%
2019/07/241058.1500.0059.40107761.29%
2019/07/193056.5700.0057.60307164.18%
2019/07/183653.2400.0055.60366235.78%
2019/07/171750.8600.0051.10175623.02%
2019/07/161751.2200.0051.50175553.06%
2019/07/12849.1000.0049.7085231.53%
2019/07/11348.5800.0048.8034640.65%
2019/07/103045.1800.0045.20303947.61%
2019/07/091441.3900.0041.60143573.92%
2019/07/08241.0000.0041.1023540.56%
2019/07/05639.67939.0239.95-3341-0.88%
2019/07/04740.5500.0040.3073312.11%
2019/07/03640.7000.0040.6063301.82%
2019/07/02540.7600.0040.8053271.52%
2019/07/012340.4800.0040.70233257.08%
2019/06/28139.5500.0039.3013050.33%
2019/06/27538.9600.0039.3052961.69%
2019/06/2400.00137.4537.45-1299-0.33%
2019/06/2000.00138.0037.75-1333-0.30%
2019/06/1800.001538.0638.00-15349-4.29%
2019/06/1400.00137.2537.15-1350-0.29%
2019/06/1100.002838.1638.00-28340-8.21%
2019/03/05134.0000.0034.4011680.59%
2019/02/22934.1000.0035.5091515.96%
2019/02/21233.6500.0033.7021451.38%
2019/02/20733.6400.0033.6571454.82%
2019/02/19133.1000.0033.1011450.69%
2019/02/18633.1100.0033.0061454.11%
2019/02/15433.2600.0033.0541452.75%
2019/02/14533.7500.0033.6051443.47%
2019/02/13533.7300.0033.6051413.54%
2019/02/12533.2700.0033.5551403.57%
2019/01/28133.7000.0033.1011340.74%
2019/01/21134.2000.0034.0511270.78%
2019/01/11333.0000.0032.7031122.66%
2019/01/08233.8000.0033.4021091.83%
2019/01/07533.8800.0033.9551064.71%
2019/01/021032.9500.0033.00101099.12%
2018/12/28132.5000.0031.8011070.93%
2018/12/27232.4500.0031.9021091.83%
2018/12/24933.0200.0032.5091108.15%
2018/12/21431.4400.0031.6541063.75%
2018/12/20232.5500.0031.3521061.88%
2018/12/10334.1000.0033.803953.15%
2018/12/06534.5400.0033.855925.40%
2018/12/05433.5100.0033.854884.52%
2018/12/04333.6500.0033.653883.37%
2018/12/03333.5700.0033.603923.25%
2018/11/30133.4000.0033.201991.01%
2018/11/29433.4300.0033.004994.01%
2018/08/3100.00734.1133.60-7290-2.41%
2018/08/2400.00632.3032.10-6286-2.10%
2018/08/2300.00332.3732.40-3288-1.04%
2018/08/1700.00332.1232.50-3299-1.00%
2018/08/1600.00531.7031.90-5300-1.67%
2018/08/1500.00632.0231.70-6299-2.00%
2018/08/1300.002832.2232.05-28299-9.34%
2018/08/1000.00733.6333.60-7296-2.36%
2018/08/0900.00734.0233.85-7295-2.37%
2018/08/0700.00134.6034.05-1296-0.34%
2018/08/0600.00835.2234.65-8293-2.73%
2018/08/0300.00335.4034.95-3293-1.02%
2018/08/0200.00635.3235.25-6291-2.06%
2018/08/0100.00435.9835.90-4291-1.37%
2018/07/3100.00435.7435.15-4288-1.38%
2018/07/3000.001036.0635.80-10284-3.51%
2018/06/04336.7000.0036.8532861.05%
2018/06/01335.9800.0036.0032821.06%
2018/05/31436.0800.0036.0042821.42%
2018/05/28337.3000.0037.0532781.08%
2018/05/24136.3500.0036.3512680.37%
2018/05/22336.3000.0036.2032691.11%
2018/05/18236.0800.0036.0522690.74%
2018/05/17535.9100.0035.8552711.84%
2018/05/16135.6500.0035.6512750.36%
2018/05/15335.6800.0035.6532761.08%
2018/05/14335.9700.0035.8532881.04%
2018/05/11436.0300.0036.1042891.38%
2018/05/10136.3500.0036.3512890.35%
2018/05/09235.6800.0035.8022880.69%
2018/05/08135.6000.0035.5012890.34%
2018/05/07135.7000.0035.7012920.34%
2018/05/04535.5500.0035.7052941.70%
2018/05/03236.2000.0036.0022920.68%
2018/04/2700.00136.5536.40-1301-0.33%
2018/04/26336.1000.0036.1033050.98%
2018/04/2000.003438.2137.75-34347-9.79%
2018/04/1900.00136.6536.95-1333-0.30%
2018/04/1800.00135.9035.85-1332-0.30%
2018/04/1700.00335.9035.75-3333-0.90%
2018/04/1600.00336.6536.45-3332-0.90%
2018/04/1300.00436.1036.45-4332-1.20%
2018/04/12436.1400.0036.4543311.21%
2018/04/03639.48339.9040.2033330.90%
2018/03/30635.9300.0035.7062622.29%
2018/03/29135.8500.0035.8512730.37%
2018/03/28836.0200.0035.9082782.87%
2018/03/27435.9800.0036.0042841.40%
2018/03/26135.5000.0035.5512890.35%
2018/03/23535.3400.0035.7052931.70%
2018/03/2000.00335.6835.85-3307-0.98%
2018/03/1300.00137.0037.15-1405-0.25%
2018/03/1200.00337.5737.40-3428-0.70%
2018/03/0900.00137.2537.00-1487-0.21%
2018/03/05736.9100.0036.6577230.97%
2018/02/1200.00235.6835.05-2729-0.27%
2018/02/0900.00234.3835.10-2728-0.27%
2018/02/0800.00536.1835.85-5726-0.69%
2018/02/0700.00337.0536.80-3726-0.41%
2018/02/0600.001736.5136.05-17727-2.34%
2018/02/0200.00539.1239.05-5730-0.68%
家登淡季不淡 1月營收4.93億元創同期新高Anue鉅亨-2024/02/15
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
家登 相關文章
家登 相關影音