家登 (3680)-第一金-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
420.0
漲跌
▼22.0
漲幅
-4.98%
成交量
1,267張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	410.00	0	0.00	404.50	0	2,062	0.00%
2024/04/19	0.1	432.14	0	0.00	419.50	0.1	2,040	0.00%
2024/04/17	3	469.00	3	474.33	482.00	0	1,961	0.00%
2024/04/16	0	0.00	1	454.00	459.50	-1	1,946	-0.05%
2024/04/11	2	465.50	2	467.50	470.50	0	1,866	0.00%
2024/04/10	0	0.00	2	447.50	451.00	-2	1,855	-0.11%
2024/04/09	3	478.00	3	469.83	468.00	0	1,821	0.00%
2024/04/03	2	477.25	0	0.00	474.00	2	1,778	0.11%
2024/04/02	1.1	463.50	0.1	473.50	475.50	1	1,758	0.05%
2024/04/01	0	0.00	2.1	445.13	458.00	-2.1	1,685	-0.12%
2024/03/29	2	440.00	0	0.00	434.00	2	1,648	0.12%
2024/03/27	0	0.00	1	422.00	426.00	-1	1,587	-0.06%
2024/03/22	1	418.03	0	0.00	417.50	1	1,576	0.07%
2024/03/20	1	437.00	2	443.00	427.00	-1	1,593	-0.06%
2024/03/19	2	432.00	0.6	447.00	444.00	1.4	1,595	0.09%
2024/03/15	2	422.40	0	0.00	409.00	2	1,557	0.13%
2024/03/13	0	408.00	0	0.00	404.00	0	1,599	0.00%
2024/03/11	0	0.00	1	420.00	417.50	-1	1,647	-0.06%
2024/03/08	0.2	443.25	0	0.00	423.00	0.2	1,668	0.01%
2024/03/07	0.4	460.38	0	0.00	444.00	0.4	1,690	0.02%
2024/03/06	2.3	455.22	1	449.50	454.00	1.3	1,676	0.08%
2024/02/27	0.1	440.00	0	0.00	448.50	0.1	1,692	0.01%
2024/02/26	0	460.00	0	0.00	459.00	0	1,715	0.00%
2024/02/23	0	0.00	3.1	471.50	470.00	-3.1	1,687	-0.18%
2024/02/22	0	0.00	0.3	434.50	429.00	-0.3	1,588	-0.02%
2024/02/20	1	422.00	0	0.00	420.00	1	1,569	0.06%
2024/02/19	0.3	431.33	0	0.00	427.00	0.3	1,553	0.02%
2024/02/16	1	444.01	0	0.00	433.00	1	1,560	0.07%
2024/02/15	0	0.00	2	441.03	446.00	-2	1,551	-0.13%
2024/02/05	0	0.00	0.5	414.40	411.00	-0.5	1,554	-0.03%
2024/02/02	1	407.50	0	0.00	405.00	1	1,543	0.06%
2024/02/01	0	0.00	1	402.00	405.00	-1	1,568	-0.06%
2024/01/31	0	406.00	0	0.00	402.00	0	1,566	0.00%
2024/01/30	1	393.50	0	0.00	402.00	1	1,565	0.06%
2024/01/23	1	398.00	1	398.00	398.00	0	1,566	0.00%
2024/01/19	0	0.00	1	372.50	377.50	-1	1,455	-0.07%
2024/01/17	0	0.00	0	371.50	368.50	0	1,445	0.00%
2024/01/16	1	366.50	0	0.00	366.50	1	1,443	0.07%
2024/01/15	0	364.00	0	0.00	363.00	0	1,453	0.00%
2024/01/11	0	362.50	0	0.00	368.00	0	1,502	0.00%
2024/01/10	0	357.00	0	0.00	357.00	0	1,511	0.00%
2024/01/08	0	357.00	0	0.00	358.50	0	1,530	0.00%
2023/12/12	0.1	372.00	0	0.00	367.50	0.1	1,910	0.01%
2023/12/08	0	370.00	0	0.00	372.50	0	1,899	0.00%
2023/12/07	1	373.00	0.2	373.00	369.00	0.8	1,869	0.04%
2023/12/06	0.4	380.00	1	372.00	377.50	-0.6	1,845	-0.03%
2023/11/30	0	0.00	0.2	382.50	382.00	-0.2	1,823	-0.01%
2023/11/29	0.1	383.50	0	0.00	389.50	0.1	1,807	0.00%
2023/11/28	0	379.00	0	0.00	380.00	0	1,776	0.00%
2023/11/23	0.3	389.92	5	390.80	388.00	-4.7	1,790	-0.26%
2023/11/20	0	0.00	1	376.50	376.00	-1	1,802	-0.06%
2023/11/17	1	382.00	0.2	378.25	381.50	0.8	1,915	0.04%
2023/11/16	0	372.00	0	0.00	374.00	0	1,938	0.00%
2023/11/15	2	378.49	0	0.00	372.00	2	1,981	0.10%
2023/11/14	2	375.75	0	0.00	374.50	2	2,031	0.10%
2023/11/10	0	0.00	1	365.00	363.50	-1	1,973	-0.05%
2023/11/09	2	360.00	0	0.00	360.00	2	1,967	0.10%
2023/11/06	1	375.50	3.1	366.77	366.00	-2.1	1,931	-0.11%
2023/11/03	2	372.50	0	0.00	373.50	2	1,932	0.10%
2023/10/26	1.1	365.80	1	360.00	356.00	0.1	1,952	0.00%
2023/10/25	0	380.00	0	0.00	378.50	0	1,940	0.00%
2023/10/24	0.1	368.00	0	0.00	374.00	0.1	1,921	0.00%
2023/10/23	0.2	374.00	0	0.00	365.00	0.2	1,928	0.01%
2023/10/18	1	373.00	1	370.50	368.50	0	1,946	0.00%
2023/10/16	0	0.00	2	378.50	376.00	-2	1,938	-0.10%
2023/10/12	0	0.00	2	384.50	387.00	-2	1,942	-0.10%
2023/10/11	2	384.75	0	0.00	382.00	2	1,931	0.10%
2023/10/06	1	382.00	0	0.00	380.50	1	1,902	0.05%
2023/10/05	0	0.00	2	366.00	368.50	-2	1,827	-0.11%
2023/09/22	0	318.00	1	318.50	326.50	-1	1,819	-0.05%
2023/09/15	1	337.00	0	0.00	335.00	1	1,948	0.05%
2023/09/08	1	335.50	1	343.00	335.50	0	2,020	0.00%
2023/09/07	3.4	352.47	3	354.00	350.00	0.4	2,044	0.02%
2023/09/06	0.1	331.00	0	0.00	332.00	0.1	2,077	0.00%
2023/09/01	0.1	344.00	0	0.00	341.50	0.1	2,171	0.00%
2023/08/29	0.3	356.75	0	0.00	354.50	0.3	2,202	0.01%
2023/08/28	0.1	359.50	0	0.00	360.50	0.1	2,194	0.01%
2023/08/24	2	373.50	0	0.00	361.50	2	2,197	0.09%
2023/08/23	1	362.50	1	371.50	376.50	0	2,163	0.00%
2023/08/22	1	363.50	1	367.00	367.00	0	2,125	0.00%
2023/08/21	2	361.50	2	353.00	362.00	0	2,154	0.00%
2023/07/24	0	0.00	1	365.00	359.50	-1	2,207	-0.05%
2023/07/20	2	388.50	1	379.00	383.00	1	2,192	0.05%
2023/07/19	1	395.00	1	384.00	385.00	0	2,184	0.00%
2023/07/14	1	386.00	1	394.00	393.00	0	2,217	0.00%
2023/07/12	0	0.00	0	394.50	385.00	0	2,241	0.00%
2023/07/06	0	0.00	0	409.00	405.00	0	2,397	0.00%
2023/07/04	0	0.00	4	416.50	415.50	-4	2,445	-0.16%
2023/06/28	3	427.50	1	411.50	417.00	2	2,481	0.08%
2023/06/27	1	434.50	3	425.67	416.50	-2	2,485	-0.08%
2023/06/26	0	427.50	0	0.00	424.50	0	2,490	0.00%
2023/06/21	0	0.00	2	424.50	427.00	-2	2,464	-0.08%
2023/06/20	1	416.50	1	417.00	417.00	0	2,474	0.00%
2023/06/16	3	402.17	1	403.00	400.50	2	2,480	0.08%
2023/06/15	1	408.50	0	0.00	406.00	1	2,542	0.04%
2023/06/14	3	401.33	0.1	389.50	387.00	2.9	2,577	0.11%
2023/06/13	3	402.00	6	401.08	396.00	-3	2,585	-0.12%
2023/06/12	1	381.50	1	398.50	399.50	0	2,588	0.00%
2023/06/09	2	375.75	0.2	377.75	377.50	1.8	2,532	0.07%
2023/06/08	1	365.50	0	0.00	362.00	1	2,484	0.04%
2023/06/01	1	361.50	2	365.25	363.50	-1	2,536	-0.04%
2023/05/31	0.1	362.18	0	0.00	361.50	0.1	2,569	0.00%
2023/05/30	0.1	363.00	0	0.00	366.50	0.1	2,555	0.00%
2023/05/26	1	379.02	2	375.50	375.00	-1	2,523	-0.04%
2023/05/25	0.1	374.00	0	0.00	380.50	0.1	2,446	0.00%
2023/05/24	0	0.00	1	369.00	369.00	-1	2,388	-0.04%
2023/05/23	1	370.46	0	0.00	370.50	1	2,381	0.04%
2023/05/22	0	374.50	1	380.00	367.50	-1	2,409	-0.04%
2023/05/19	1	378.50	1	371.50	372.00	0	2,430	0.00%
2023/05/18	1	370.00	2	373.25	370.50	-1	2,412	-0.04%
2023/05/17	2	361.25	1.1	363.86	373.50	0.9	2,371	0.04%
2023/05/11	0	0.00	0	343.20	341.00	0	2,412	0.00%
2023/05/04	0	0.00	0	348.00	345.50	0	2,488	0.00%
2023/05/02	1	352.00	1	349.50	349.00	0	2,526	0.00%
2023/04/27	4	345.25	4	347.25	347.00	0	2,558	0.00%
2023/04/24	1	337.00	1	346.50	348.00	0	2,813	0.00%
2023/04/19	0.6	349.50	0.2	349.50	344.00	0.4	2,828	0.02%
2023/04/18	1.3	345.46	1	343.50	343.50	0.3	2,828	0.01%
2023/04/17	1.1	349.86	1	350.50	349.00	0.1	2,801	0.00%
2023/04/14	0	0.00	1	367.50	365.50	-1	2,777	-0.04%
2023/04/13	0	0.00	1	357.50	358.50	-1	2,749	-0.04%
2023/04/12	3	359.83	4	359.00	362.00	-1	2,765	-0.04%
2023/04/11	1	379.00	0	0.00	372.50	1	2,734	0.04%
2023/04/10	1	368.00	1	371.50	371.50	0	2,685	0.00%
2023/03/28	2	369.50	1	371.50	365.00	1	2,502	0.04%
2023/03/27	2	370.25	3	374.00	375.50	-1	2,472	-0.04%
2023/03/22	0	0.00	1	365.00	363.00	-1	2,349	-0.04%
2023/03/21	2	360.25	3	359.83	355.00	-1	2,323	-0.04%
2023/03/20	2	352.50	5	352.90	349.00	-3	2,309	-0.13%
2023/03/17	10	337.50	10	332.50	338.50	0	2,259	0.00%
2023/03/15	2	331.25	2	324.00	322.50	0	2,178	0.00%
2023/03/14	3	315.67	2	318.48	313.00	1	2,139	0.05%
2023/03/13	0	311.63	1	302.00	315.00	-1	2,139	-0.05%
2023/03/09	0	0.00	2	313.75	312.00	-2	2,162	-0.09%
2023/03/08	0	311.00	0	0.00	313.00	0	2,155	0.00%
2023/03/07	2	321.00	0	0.00	310.00	2	2,145	0.09%
2023/03/06	0	304.75	5	311.30	316.00	-5	2,103	-0.24%
2023/03/01	1	292.50	0	0.00	293.50	1	1,988	0.05%
2023/02/22	0	0.00	0	282.50	284.50	0	1,985	0.00%
2023/02/20	0	0.00	0.1	296.00	293.00	-0.1	2,000	-0.01%
2023/02/16	2	286.25	2	288.50	289.50	0	2,009	0.00%
2023/02/09	37	314.12	35	308.79	296.50	2	2,072	0.09%
2023/02/08	2	292.50	1	293.50	294.50	1	1,958	0.05%
2023/02/03	0	0.00	1	282.00	284.50	-1	1,897	-0.05%
2023/02/02	0	0.00	0	280.00	279.00	0	1,892	0.00%
2023/01/31	1	279.50	1	282.00	277.00	0	1,879	0.00%
2023/01/30	1	288.29	0	0.00	281.00	1	1,866	0.06%
2023/01/17	0	277.00	1	275.53	278.50	-1	1,833	-0.06%
2023/01/16	2	281.75	1	278.50	279.00	1	1,841	0.05%
2023/01/13	1	298.00	1	278.08	279.00	0	1,789	0.00%
2023/01/12	1	277.50	1	279.50	279.50	0	1,627	0.00%
2023/01/11	1	268.00	1	269.50	270.00	0	1,598	0.00%
2023/01/09	0	277.80	0	0.00	278.50	0	1,586	0.00%
2023/01/06	1	275.50	3	278.17	278.50	-2	1,622	-0.12%
2023/01/05	0	0.00	0	273.00	273.50	0	1,654	0.00%
2023/01/04	1	275.00	2	275.00	273.50	-1	1,691	-0.06%
2023/01/03	0	274.00	0	0.00	276.00	0	1,690	0.00%
2022/12/30	1	270.00	2.2	265.66	265.00	-1.2	1,665	-0.07%
2022/12/29	0	261.33	0	0.00	263.00	0	1,635	0.00%
2022/12/26	0	249.50	0	0.00	248.00	0	1,669	0.00%
2022/12/14	0	0.00	1	262.00	262.00	-1	1,833	-0.05%
2022/12/13	0.4	261.50	0	0.00	254.50	0.4	1,848	0.02%
2022/12/12	1	260.00	0	0.00	257.50	1	1,866	0.05%
2022/12/08	1	272.00	1	266.00	266.00	0	1,886	0.00%
2022/12/05	1	262.18	1	264.00	272.50	0	2,109	0.00%
2022/12/02	1	256.00	0	0.00	254.50	1	2,135	0.05%
2022/11/17	0	0.00	1	237.00	239.50	-1	2,445	-0.04%
2022/11/15	0	0.00	1	248.00	242.50	-1	2,447	-0.04%
2022/11/14	3	239.17	2	237.75	235.50	1	2,454	0.04%
2022/11/11	1	231.00	0	0.00	236.50	1	2,536	0.04%
2022/11/10	1	219.00	2	219.75	223.00	-1	2,594	-0.04%
2022/11/07	2	219.25	2	216.75	216.00	0	2,505	0.00%
2022/10/31	1	214.00	1	218.50	216.50	0	2,552	0.00%
2022/10/27	2	207.50	2	210.75	210.50	0	2,575	0.00%
2022/10/26	1	200.00	1	203.50	205.00	0	2,580	0.00%
2022/10/24	1	208.50	1	202.00	200.50	0	2,685	0.00%
2022/10/21	2	205.25	2	202.00	200.50	0	2,798	0.00%
2022/10/20	1	211.00	0	0.00	206.50	1	2,828	0.04%
2022/10/19	1	215.00	1	217.00	216.00	0	2,811	0.00%
2022/10/17	0	0.00	2	204.50	219.50	-2	2,780	-0.07%
2022/10/14	1	222.00	2	218.25	215.50	-1	2,745	-0.04%
2022/10/12	3	229.67	0	0.00	227.00	3	2,669	0.11%
2022/10/07	1	278.00	1	279.00	277.50	0	2,725	0.00%
2022/10/06	1	282.00	1	283.00	285.00	0	2,724	0.00%
2022/10/05	2	291.00	1	282.50	278.50	1	2,713	0.04%
2022/10/03	3	277.00	3	276.83	277.50	0	2,641	0.00%
2022/09/29	2	277.25	2	280.00	280.00	0	2,619	0.00%
2022/09/28	1	271.00	1	268.50	267.50	0	2,589	0.00%
2022/09/27	1	268.00	1	279.00	279.50	0	2,586	0.00%
2022/09/22	1	291.50	1	291.00	292.00	0	2,523	0.00%
2022/09/21	0	0.00	0	289.33	290.50	0	2,509	0.00%
2022/09/20	1	292.50	1	284.00	291.00	0	2,500	0.00%
2022/09/19	0	280.50	0	0.00	280.50	0	2,476	0.00%
2022/09/15	1	298.50	0	0.00	293.00	1	2,430	0.04%
2022/09/14	1	294.00	2	296.25	294.50	-1	2,375	-0.04%
2022/09/12	3	292.67	6.1	296.14	298.00	-3.1	2,245	-0.14%
2022/09/08	5	272.20	5	269.50	281.50	0	2,081	0.00%
2022/09/07	2	254.75	2	255.50	256.00	0	2,015	0.00%
2022/09/06	2	267.50	2	270.00	266.00	0	1,972	0.00%
2022/09/02	2	276.25	2	274.75	273.00	0	1,947	0.00%
2022/09/01	6	282.42	5	277.60	277.00	1	1,927	0.05%
2022/08/31	0	285.00	0	0.00	285.00	0	1,879	0.00%
2022/08/30	1	290.00	1	287.00	288.00	0	1,859	0.00%
2022/08/26	0	0.00	0	279.00	281.50	0	1,748	0.00%
2022/08/25	3	279.65	4	280.25	284.00	-1	1,694	-0.06%
2022/08/24	2	257.50	2	259.25	263.00	0	1,613	0.00%
2022/08/22	1	259.00	1	257.00	260.00	0	1,584	0.00%
2022/08/19	1	280.50	0	0.00	267.00	1	1,571	0.06%
2022/08/09	1	242.00	1	243.00	251.50	0	1,230	0.00%
2022/08/05	0	0.00	1	242.00	240.00	-1	1,174	-0.09%
2022/08/04	2	236.00	2	238.75	238.00	0	1,158	0.00%
2022/08/03	2	238.50	1	240.50	236.50	1	1,137	0.09%
2022/08/01	6	244.33	6	245.17	246.50	0	1,064	0.00%
2022/07/29	6	252.75	7	253.36	244.00	-1	1,024	-0.10%
2022/07/28	7	242.07	6	240.50	237.50	1	920	0.11%
2022/07/27	3	229.33	6	228.42	239.50	-3	785	-0.38%
2022/07/26	1	220.00	1	218.00	218.00	0	724	0.00%
2022/07/25	2	219.25	3	219.00	220.50	-1	711	-0.14%
2022/07/22	0	0.00	18	211.22	212.00	-18	690	-2.61%
2022/07/20	1	214.00	0	0.00	207.00	1	671	0.15%
2022/07/18	8	212.56	8	213.06	212.50	0	641	0.00%
2022/07/15	2	198.50	2	200.00	208.00	0	603	0.00%
2022/07/12	1	170.00	1	169.50	169.50	0	532	0.00%
2022/07/08	2	188.00	2	189.00	184.00	0	535	0.00%
2022/07/06	1	174.00	2	171.50	168.00	-1	514	-0.19%
2022/07/05	1	175.50	0	0.00	176.00	1	511	0.20%
2022/06/29	17	219.44	0	0.00	222.00	17	495	3.43%
2022/06/22	0	0.00	1	220.50	218.00	-1	509	-0.20%
2022/06/21	1	226.00	0	0.00	225.50	1	508	0.20%
2022/06/20	4	230.25	4	226.00	221.00	0	511	0.00%
2022/06/17	0	0.00	1	233.50	233.50	-1	507	-0.20%
2022/06/16	1	244.00	0	0.00	235.00	1	508	0.20%
2022/06/10	1	249.50	1	249.50	249.00	0	507	0.00%
2022/06/07	3	246.33	3	247.00	246.00	0	517	0.00%
2022/06/02	0	0.00	1	254.00	251.00	-1	535	-0.19%
2022/05/27	0	0.00	6	246.00	249.50	-6	535	-1.12%
2022/05/23	0	0.00	10	228.00	230.50	-10	517	-1.93%
2022/05/17	10	221.00	0	0.00	221.00	10	505	1.98%
2022/05/16	1	217.50	0	0.00	212.50	1	509	0.20%
2022/05/11	1	212.00	0	0.00	211.00	1	508	0.20%
2022/04/27	0	0.00	14	208.00	215.50	-14	579	-2.41%
2022/04/26	1	222.00	0	0.00	216.00	1	588	0.17%
2022/04/22	3	232.17	2	233.25	230.50	1	594	0.17%
2022/04/21	1	235.50	1	238.00	237.00	0	628	0.00%
2022/04/20	4	234.75	4	237.00	237.00	0	630	0.00%
2022/04/19	12	226.25	0	0.00	226.00	12	626	1.92%
2022/04/18	1	207.50	0	0.00	213.50	1	619	0.16%
2022/04/15	1	210.50	0	0.00	211.50	1	619	0.16%
2022/04/07	1	236.00	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	1	247.00	249.50	-1	814	-0.12%
2022/03/21	1	248.00	0	0.00	246.50	1	874	0.11%
2022/03/11	3	249.83	3	245.17	245.00	0	1,100	0.00%
2022/03/08	1	245.50	1	239.50	239.50	0	1,305	0.00%
2022/02/22	0.1	254.00	0	0.00	253.00	0.1	1,421	0.01%
2022/01/24	1	255.50	0	0.00	266.00	1	1,581	0.06%
2022/01/19	1	276.00	0	0.00	276.00	1	1,536	0.07%
2022/01/14	1	286.50	0	0.00	279.00	1	1,515	0.07%
2022/01/12	1	306.00	0	0.00	298.50	1	1,478	0.07%
2022/01/07	1	297.50	0	0.00	296.00	1	1,456	0.07%
2022/01/05	0	0.00	3	321.83	318.50	-3	1,420	-0.21%
2022/01/04	1	327.00	1	336.21	323.00	0	1,402	0.00%
2022/01/03	0	0.00	0.8	334.00	334.50	-0.8	1,356	-0.06%
2021/12/30	4	329.25	0	0.00	324.00	4	1,318	0.30%
2021/12/27	0	320.50	0	0.00	317.00	0	1,216	0.00%
2021/12/24	1	314.50	1	317.00	315.00	0	1,207	0.00%
2021/12/15	0	0.00	1	310.50	309.00	-1	1,220	-0.08%
2021/12/10	0	0.00	1	334.00	330.00	-1	1,154	-0.09%
2021/12/09	0	0.00	1	318.50	320.00	-1	1,086	-0.09%
2021/12/08	0	0.00	1	320.50	317.50	-1	1,052	-0.10%
2021/12/03	0	0.00	2	316.00	318.00	-2	909	-0.22%
2021/12/02	0	0.00	1.1	309.64	303.00	-1.1	834	-0.13%
2021/12/01	1	299.50	1	290.00	299.50	0	748	0.00%
2021/11/30	0	0.00	2	286.00	296.00	-2	660	-0.30%
2021/11/29	0	0.00	2	265.75	269.50	-2	596	-0.34%
2021/11/23	1	251.00	0	0.00	250.00	1	560	0.18%
2021/11/19	0	0.00	1	261.50	257.50	-1	563	-0.18%
2021/11/10	6	272.25	5	264.00	262.00	1	528	0.19%
2021/11/09	1	269.00	1	261.00	263.00	0	495	0.00%
2021/11/08	2	265.50	4	268.75	270.00	-2	488	-0.41%
2021/11/05	2	258.25	2	261.25	263.50	0	470	0.00%
2021/11/04	0	0.00	2	257.25	249.00	-2	435	-0.46%
2021/11/02	0	0.00	1	246.50	243.50	-1	421	-0.24%
2021/10/29	0	0.00	2	242.50	242.00	-2	412	-0.48%
2021/10/22	0	0.00	1	245.50	248.00	-1	427	-0.23%
2021/10/21	2	236.50	1	245.00	236.50	1	423	0.24%
2021/09/28	1	240.50	0	0.00	238.50	1	709	0.14%
2021/09/24	4	243.38	3	246.50	247.00	1	708	0.14%
2021/09/23	0	0.00	3	228.00	229.50	-3	697	-0.43%
2021/09/16	3	221.17	0	0.00	223.00	3	682	0.44%
2021/09/14	1	233.00	0	0.00	232.00	1	682	0.15%
2021/09/06	1	244.00	0	0.00	242.50	1	742	0.13%
2021/08/27	1	241.50	0	0.00	243.50	1	814	0.12%
2021/08/20	0	0.00	1	235.50	230.00	-1	846	-0.12%
2021/08/19	1	233.00	0	0.00	231.50	1	853	0.12%
2021/08/18	0	0.00	1	240.00	242.00	-1	859	-0.12%
2021/08/13	1	242.50	0	0.00	244.00	1	872	0.11%
2021/08/10	1	268.00	1	266.00	266.00	0	889	0.00%
2021/08/09	0	0.00	1	267.00	267.00	-1	916	-0.11%
2021/07/27	0	0.00	1	283.50	281.00	-1	1,111	-0.09%
2021/07/26	1	289.00	1	289.00	288.00	0	1,124	0.00%
2021/07/23	0	0.00	1	295.00	284.50	-1	1,133	-0.09%
2021/07/19	2	287.00	0.1	289.00	286.00	1.9	1,138	0.17%
2021/07/16	4	296.88	3	300.83	299.00	1	1,145	0.09%
2021/07/15	1	305.00	2	305.42	306.50	-1	1,128	-0.09%
2021/07/14	4	300.63	1	295.00	308.00	3	1,037	0.29%
2021/07/13	0.1	282.25	1	280.00	280.00	-0.9	961	-0.09%
2021/07/12	1	268.00	0	0.00	271.50	1	967	0.10%
2021/07/06	0	0.00	1	272.50	272.00	-1	1,078	-0.09%
2021/06/30	0	0.00	1	273.50	270.00	-1	1,272	-0.08%
2021/06/11	0	0.00	10	279.25	276.00	-10	1,394	-0.72%
2021/06/07	6	271.08	0	0.00	269.50	6	1,435	0.42%
2021/06/04	0	0.00	5	270.00	278.50	-5	1,456	-0.34%
2021/06/03	5	264.20	0	0.00	264.50	5	1,459	0.34%
2021/06/01	1	270.50	1	269.50	267.00	0	1,488	0.00%
2021/05/31	0	0.00	1	262.00	269.50	-1	1,502	-0.07%
2021/05/25	0	0.00	1	260.00	256.50	-1	1,782	-0.06%
2021/05/21	1	238.50	0	0.00	238.50	1	1,812	0.06%
2021/05/17	0	0.00	1	238.00	230.00	-1	1,886	-0.05%
2021/05/11	2	265.00	0.3	264.50	256.50	1.7	1,931	0.09%
2021/05/10	1	293.00	0	0.00	284.50	1	1,965	0.05%
2021/05/04	2	288.75	1	284.00	284.00	1	2,347	0.04%
2021/05/03	1	304.00	1	305.09	303.50	0	2,427	0.00%
2021/04/28	2	318.25	0	0.00	317.50	2	2,830	0.07%
2021/04/27	1	325.00	0	0.00	322.00	1	2,943	0.03%
2021/04/26	0	0.00	1	322.00	323.00	-1	3,004	-0.03%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	2.1	331.37	0.1	326.00	319.50	2	3,169	0.06%
2021/04/20	3	338.00	1	340.00	340.00	2	3,223	0.06%
2021/04/16	2	344.00	2	347.50	342.00	0	3,243	0.00%
2021/04/15	2	342.00	1	351.50	354.00	1	3,267	0.03%
2021/04/14	2	348.50	3	344.00	345.50	-1	3,306	-0.03%
2021/04/13	3	363.67	1	371.00	351.00	2	3,280	0.06%
2021/04/12	3	365.17	4	368.00	363.00	-1	3,266	-0.03%
2021/04/09	2	367.00	4	371.00	360.50	-2	3,249	-0.06%
2021/04/08	1.1	368.80	0	0.00	366.00	1.1	3,219	0.03%
2021/04/07	8.2	366.20	7	368.07	369.50	1.2	3,218	0.04%
2021/04/06	0	0.00	6	351.08	358.00	-6	3,129	-0.19%
2021/04/01	4	339.63	1	342.00	337.50	3	3,075	0.10%
2021/03/31	0	0.00	1	326.50	326.00	-1	3,051	-0.03%
2021/03/30	0	0.00	3	336.17	331.50	-3	3,051	-0.10%
2021/03/29	3	348.33	0	0.00	335.00	3	3,055	0.10%
2021/03/26	7	332.00	10	338.55	338.50	-3	3,044	-0.10%
2021/03/25	3	317.83	1	320.00	317.50	2	3,007	0.07%
2021/03/24	1	323.50	0	0.00	321.50	1	3,005	0.03%
2021/03/19	0	0.00	2	317.75	313.00	-2	2,981	-0.07%
2021/03/18	1	326.00	1	322.00	322.00	0	2,978	0.00%
2021/03/17	0	0.00	3	326.83	324.00	-3	3,000	-0.10%
2021/03/16	2	325.00	1	323.50	324.50	1	3,000	0.03%
2021/03/15	4	319.13	0	0.00	320.00	4	3,011	0.13%
2021/03/12	0	0.00	2	324.50	317.00	-2	3,025	-0.07%
2021/03/11	2	323.25	0	0.00	320.00	2	3,013	0.07%
2021/03/10	1	314.00	1	310.50	313.00	0	2,998	0.00%
2021/03/09	1	302.00	0	0.00	299.00	1	2,973	0.03%
2021/03/05	3	320.67	0	0.00	318.00	3	2,971	0.10%
2021/03/04	0	0.00	1	338.00	330.50	-1	2,968	-0.03%
2021/03/03	1	334.00	1	326.00	343.00	0	2,954	0.00%
2021/03/02	2	336.50	3	339.83	335.50	-1	2,932	-0.03%
2021/02/26	2	354.00	1	355.00	352.50	1	2,886	0.03%
2021/02/25	4	372.63	1	368.50	372.50	3	2,823	0.11%
2021/02/24	0	0.00	2	353.25	349.50	-2	2,691	-0.07%
2021/02/23	2	346.50	0	0.00	347.50	2	2,692	0.07%
2021/02/22	0	0.00	3	361.50	352.50	-3	2,778	-0.11%
2021/02/18	1	355.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	4	355.25	1	357.00	355.50	3	2,843	0.11%
2021/02/04	1	341.00	1	334.00	335.00	0	2,857	0.00%
2021/02/02	0	0.00	2	353.50	345.50	-2	2,877	-0.07%
2021/02/01	2	333.25	1	334.50	332.00	1	2,876	0.03%
2021/01/29	1	348.00	0	0.00	348.00	1	2,819	0.04%
2021/01/28	2	357.50	0	0.00	349.00	2	2,771	0.07%
2021/01/27	5	362.30	3	367.67	371.00	2	2,689	0.07%
2021/01/26	6	372.33	7	354.43	347.50	-1	2,561	-0.04%
2021/01/25	3	363.50	2	364.00	369.50	1	2,450	0.04%
2021/01/22	5	360.90	5	363.20	359.50	0	2,351	0.00%
2021/01/21	4	324.00	4	329.46	338.50	0	2,105	0.00%
2021/01/20	0	0.00	2	301.25	308.00	-2	1,942	-0.10%
2021/01/19	1	299.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	0	0.00	3	283.50	300.00	-3	1,762	-0.17%
2021/01/15	4	292.38	0	0.00	283.00	4	1,686	0.24%
2021/01/13	1	290.00	1	291.50	291.50	0	1,571	0.00%
2021/01/08	0	0.00	1	293.00	282.50	-1	1,557	-0.06%
2021/01/07	1	288.00	1	292.50	286.00	0	1,527	0.00%
2021/01/04	0	0.00	2	276.50	276.50	-2	1,514	-0.13%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/29	0	0.00	1	260.00	263.00	-1	1,626	-0.06%
2020/12/22	1	256.50	0	0.00	253.50	1	1,942	0.05%
2020/12/18	2	265.75	0	0.00	266.50	2	1,965	0.10%
2020/12/10	0.1	287.00	0	0.00	284.00	0.1	2,107	0.00%
2020/12/09	0	0.00	1	294.00	291.00	-1	2,193	-0.05%
2020/12/08	1	290.50	0	0.00	292.50	1	2,275	0.04%
2020/12/04	0	0.00	1	283.50	283.00	-1	2,301	-0.04%
2020/11/25	0	0.00	1	284.50	283.50	-1	2,376	-0.04%
2020/11/24	0	0.00	2	288.50	287.00	-2	2,407	-0.08%
2020/11/19	2	305.00	0	0.00	288.50	2	2,550	0.08%
2020/11/17	0	0.00	13	289.92	289.00	-13	2,517	-0.52%
2020/11/16	17	296.85	6	301.25	296.50	11	2,518	0.44%
2020/11/13	2	287.00	1	287.50	288.50	1	2,474	0.04%
2020/11/12	1	284.00	1	285.00	283.50	0	2,456	0.00%
2020/11/11	2	286.25	1	288.50	277.00	1	2,421	0.04%
2020/11/02	1	237.00	0	0.00	244.50	1	2,481	0.04%
2020/10/19	1	279.00	0	0.00	274.00	1	2,935	0.03%
2020/10/16	1	290.00	0	0.00	282.50	1	2,915	0.03%
2020/10/14	0	0.00	1	292.50	289.00	-1	2,872	-0.03%
2020/10/08	3	292.00	3	291.50	295.00	0	2,806	0.00%
2020/10/07	1	288.50	1	292.50	293.00	0	2,766	0.00%
2020/10/06	0	0.00	1	294.50	288.00	-1	2,727	-0.04%
2020/10/05	4	285.13	6	286.92	290.00	-2	2,664	-0.08%
2020/09/30	2	278.00	2	274.75	281.00	0	2,570	0.00%
2020/09/29	8	278.25	7	278.00	271.00	1	2,618	0.04%
2020/09/22	3	269.83	1	266.00	268.50	2	2,686	0.07%
2020/09/21	8	274.75	0	0.00	273.50	8	2,675	0.30%
2020/09/18	0	0.00	1	272.00	272.00	-1	2,640	-0.04%
2020/09/17	1	271.50	11	268.00	268.00	-10	2,611	-0.38%
2020/09/16	0	0.00	6	269.50	269.50	-6	2,598	-0.23%
2020/09/15	4	270.50	8	274.00	268.00	-4	2,574	-0.16%
2020/09/14	0	0.00	1	271.00	269.00	-1	2,543	-0.04%
2020/09/11	8	257.50	1	256.00	266.00	7	2,468	0.28%
2020/09/08	10	245.00	0	0.00	251.00	10	2,535	0.39%
2020/09/07	1	252.50	0	0.00	242.50	1	2,579	0.04%
2020/09/04	1	260.00	0	0.00	256.50	1	2,651	0.04%
2020/09/02	0	0.00	11	268.77	267.00	-11	2,688	-0.41%
2020/08/31	1	270.50	20	269.80	271.00	-19	2,746	-0.69%
2020/08/28	1	269.00	2	273.00	273.00	-1	2,743	-0.04%
2020/08/27	4	273.63	2	275.75	268.00	2	2,733	0.07%
2020/08/26	1	270.00	2	276.50	275.00	-1	2,689	-0.04%
2020/08/25	4	257.75	3	261.17	260.00	1	2,632	0.04%
2020/08/20	6	238.33	1	235.00	221.50	5	2,672	0.19%
2020/08/19	27	254.28	1	258.50	247.00	26	2,721	0.96%
2020/08/17	1	267.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	3	262.33	2	266.25	268.00	1	3,488	0.03%
2020/08/13	2	263.00	0	0.00	263.00	2	3,612	0.06%
2020/08/12	2	262.00	0	0.00	264.00	2	3,636	0.05%
2020/08/07	0	0.00	1	305.00	300.00	-1	3,758	-0.03%
2020/08/06	2	316.00	0	0.00	303.00	2	3,880	0.05%
2020/08/05	2	309.25	2	309.00	310.50	0	3,883	0.00%
2020/07/30	1	279.00	1	278.50	282.00	0	4,254	0.00%
2020/07/28	1	271.00	8	296.44	271.00	-7	4,646	-0.15%
2020/07/27	1	318.50	7	303.00	301.00	-6	4,700	-0.13%
2020/07/24	0	0.00	1	301.00	298.00	-1	4,667	-0.02%
2020/07/23	1	304.00	0	0.00	299.00	1	4,633	0.02%
2020/07/08	0	0.00	8	329.94	330.00	-8	5,272	-0.15%
2020/07/07	4	315.00	13	316.08	311.00	-9	5,184	-0.17%
2020/07/06	2	308.75	3	322.50	323.00	-1	5,152	-0.02%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	1	232.00	1	236.00	232.00	0	5,453	0.00%
2020/06/15	3	233.00	1	228.00	222.50	2	5,415	0.04%
2020/06/12	4	222.75	4	221.50	231.00	0	5,460	0.00%
2020/06/11	1	241.50	1	238.00	226.00	0	5,398	0.00%
2020/06/10	1	223.00	1	227.00	233.00	0	5,336	0.00%
2020/06/09	10	242.00	0	0.00	236.50	10	5,275	0.19%
2020/06/03	1	214.50	1	222.00	222.00	0	5,212	0.00%
2020/05/29	10	216.50	0	0.00	217.00	10	5,174	0.19%
2020/05/28	2	213.50	2	214.75	213.50	0	5,173	0.00%
2020/05/27	2	227.50	2	227.50	228.50	0	5,145	0.00%
2020/05/26	13	226.27	20	222.43	225.00	-7	5,108	-0.14%
2020/05/25	16	228.69	16.5	229.41	225.50	-0.5	5,034	-0.01%
2020/05/22	9	222.83	22	226.00	229.00	-13	4,861	-0.27%
2020/05/21	2	197.75	6	202.83	210.00	-4	4,572	-0.09%
2020/05/20	4	183.88	1	183.50	191.00	3	4,323	0.07%
2020/05/19	10	179.00	0	0.00	176.50	10	4,370	0.23%
2020/05/18	3	174.33	5	175.90	176.50	-2	4,334	-0.05%
2020/05/15	23	183.50	12	181.13	183.00	11	4,254	0.26%
2020/05/13	4	188.50	14	190.21	184.00	-10	4,115	-0.24%
2020/05/12	10	190.50	0	0.00	192.50	10	3,985	0.25%
2020/05/11	7	189.79	11	190.45	188.00	-4	3,942	-0.10%
2020/05/08	9	191.28	1	186.50	187.00	8	3,847	0.21%
2020/05/07	6	188.75	10	186.70	187.00	-4	3,738	-0.11%
2020/05/06	3	181.67	3	183.33	185.00	0	3,608	0.00%
2020/05/05	6	178.42	2	180.50	176.50	4	3,427	0.12%
2020/05/04	11	172.09	14	171.96	176.50	-3	3,219	-0.09%
2020/04/30	4	165.50	2	162.50	166.50	2	2,986	0.07%
2020/04/29	0	0.00	1	156.00	151.50	-1	2,881	-0.03%
2020/04/28	0	0.00	1	151.50	150.50	-1	2,871	-0.03%
2020/04/27	12	151.75	13	153.50	152.00	-1	2,870	-0.03%
2020/04/24	1	143.50	0	0.00	148.00	1	2,834	0.04%
2020/04/21	5	141.80	5	143.20	142.00	0	2,762	0.00%
2020/04/20	4	151.13	0	0.00	148.50	4	2,723	0.15%
2020/04/17	2	150.75	1	150.00	151.00	1	2,689	0.04%
2020/04/16	15	144.17	16	147.09	145.00	-1	2,635	-0.04%
2020/04/14	2	137.50	3	137.50	137.50	-1	2,557	-0.04%
2020/04/13	2	139.00	1	136.50	136.00	1	2,538	0.04%
2020/04/08	0	0.00	21	131.55	138.50	-21	2,350	-0.89%
2020/04/07	22	135.18	1	140.00	132.50	21	2,303	0.91%
2020/04/01	0	0.00	20	126.85	126.50	-20	2,213	-0.90%
2020/03/31	27	135.00	19	132.53	128.50	8	2,182	0.37%
2020/03/30	12	127.25	6	130.50	130.50	6	2,113	0.28%
2020/03/27	7	132.14	0	0.00	129.00	7	2,078	0.34%
2020/03/24	0	0.00	3	105.00	105.50	-3	1,955	-0.15%
2020/03/23	9	100.72	9	98.09	96.20	0	1,955	0.00%
2020/03/19	1	92.00	1	98.00	89.10	0	1,915	0.00%
2020/03/16	1	118.00	1	134.50	117.00	0	1,791	0.00%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/06	1	173.00	0	0.00	173.50	1	2,205	0.05%
2020/02/26	0	0.00	1	178.00	178.00	-1	2,928	-0.03%
2020/02/25	0	0.00	1	180.50	183.50	-1	3,005	-0.03%
2020/02/21	2	184.25	0	0.00	179.00	2	2,993	0.07%
2020/02/20	5	186.90	4	185.25	182.00	1	2,937	0.03%
2020/02/19	2	170.00	2	171.50	172.50	0	2,758	0.00%
2020/02/18	1	171.50	1	175.00	169.00	0	2,769	0.00%
2020/02/17	1	169.00	2	172.00	173.00	-1	2,811	-0.04%
2020/02/14	2	172.25	1	173.00	171.50	1	2,819	0.04%
2020/02/13	4	172.00	4	173.38	169.00	0	2,834	0.00%
2020/02/10	1	162.50	2	165.00	169.00	-1	2,945	-0.03%
2020/02/07	0	0.00	2	170.50	167.00	-2	3,028	-0.07%
2020/02/05	4	173.50	0	0.00	171.50	4	3,068	0.13%
2020/02/04	0	0.00	1	177.50	176.00	-1	3,073	-0.03%
2020/02/03	1.5	173.94	0	0.00	175.00	1.5	3,126	0.05%
2020/01/31	0	0.00	2	168.00	172.00	-2	3,176	-0.06%
2020/01/30	2	166.75	1	163.50	163.50	1	3,245	0.03%
2020/01/17	1	185.00	2	188.50	181.00	-1	3,285	-0.03%
2020/01/16	2	185.50	0	0.00	185.50	2	3,404	0.06%
2020/01/09	0	0.00	1	190.00	193.00	-1	3,722	-0.03%
2020/01/06	0	0.00	1	187.00	184.00	-1	3,881	-0.03%
2020/01/03	0	0.00	5	180.00	182.00	-5	4,098	-0.12%
2019/12/24	1	167.50	1	167.00	166.50	0	4,633	0.00%
2019/12/23	1	163.50	0	0.00	160.50	1	4,703	0.02%
2019/12/19	2	198.75	1	202.00	197.50	1	4,846	0.02%
2019/12/12	5	190.00	0	0.00	185.50	5	5,335	0.09%
2019/12/11	1	177.50	0	0.00	180.50	1	5,304	0.02%
2019/12/05	1	177.00	0	0.00	176.00	1	5,291	0.02%
2019/12/04	0	0.00	11	178.23	175.00	-11	5,227	-0.21%
2019/12/03	7	182.29	8	177.44	182.00	-1	5,150	-0.02%
2019/12/02	5	168.00	6	168.75	173.00	-1	4,842	-0.02%
2019/11/29	1	159.00	4	155.50	157.50	-3	4,653	-0.06%
2019/11/27	8	147.75	6	149.17	150.50	2	4,411	0.05%
2019/11/26	7	150.00	2	147.50	146.00	5	4,360	0.11%
2019/11/22	1	134.50	0	0.00	133.00	1	4,042	0.02%
2019/11/15	1	128.00	0	0.00	129.00	1	3,982	0.03%
2019/11/13	0	0.00	1	126.00	126.50	-1	3,968	-0.03%
2019/11/12	1	123.50	0	0.00	123.50	1	4,003	0.02%
2019/11/08	0	0.00	1	119.00	124.00	-1	4,039	-0.02%
2019/11/07	0	0.00	1	122.00	124.50	-1	4,007	-0.02%
2019/11/06	1	128.50	0	0.00	127.50	1	4,074	0.02%
2019/10/31	5	131.50	0	0.00	125.00	5	4,083	0.12%
2019/10/30	1	126.00	0	0.00	130.00	1	4,053	0.02%
2019/10/29	2	125.00	2	122.25	120.50	0	3,986	0.00%
2019/10/22	1	128.00	2	129.25	127.00	-1	3,793	-0.03%
2019/10/18	17	125.94	18	123.33	123.50	-1	3,656	-0.03%
2019/10/17	3	116.67	0	0.00	117.00	3	3,541	0.08%
2019/10/16	1	113.00	2	116.00	116.00	-1	3,540	-0.03%
2019/10/15	2	114.75	3	114.00	111.00	-1	3,440	-0.03%
2019/10/09	6	113.00	5	116.40	112.50	1	3,332	0.03%
2019/10/07	6	100.37	6	101.33	102.50	0	3,042	0.00%
2019/10/04	11	97.52	10	98.55	100.00	1	3,010	0.03%
2019/10/03	7	98.80	7	97.71	97.80	0	2,971	0.00%
2019/10/02	4	98.15	2	97.80	98.90	2	2,863	0.07%
2019/09/27	5	93.00	8	94.56	97.20	-3	2,752	-0.11%
2019/09/26	6	97.87	8	96.71	95.50	-2	2,694	-0.07%
2019/09/25	20	96.70	20	98.41	96.30	0	2,610	0.00%
2019/09/24	13	97.50	12	98.93	98.00	1	2,551	0.04%
2019/09/23	45	101.74	48	97.19	96.20	-3	2,445	-0.12%
2019/09/20	2	92.80	1	94.80	95.50	1	2,249	0.04%
2019/09/19	1	84.80	8	84.49	86.90	-7	2,077	-0.34%
2019/09/18	12	78.28	3	77.83	79.00	9	1,908	0.47%
2019/09/11	1	75.50	0	0.00	75.20	1	1,824	0.05%
2019/09/09	0	0.00	2	76.30	76.60	-2	1,797	-0.11%
2019/09/03	1	73.50	0	0.00	71.50	1	1,746	0.06%
2019/08/30	1	71.90	0	0.00	71.80	1	1,744	0.06%
2019/08/29	2	73.40	1	72.40	72.30	1	1,741	0.06%
2019/08/27	1	74.60	0	0.00	74.00	1	1,705	0.06%
2019/08/26	0	0.00	1	74.10	74.60	-1	1,691	-0.06%
2019/08/22	6	76.63	5	78.02	76.70	1	1,652	0.06%
2019/08/21	0	0.00	1	73.80	73.50	-1	1,607	-0.06%
2019/08/16	13	77.91	12	77.82	77.70	1	1,554	0.06%
2019/08/15	8	74.70	8	75.88	75.70	0	1,508	0.00%
2019/08/14	5	74.88	5	74.70	75.40	0	1,442	0.00%
2019/08/13	2	72.70	2	72.95	71.50	0	1,389	0.00%
2019/08/12	3	74.67	2	75.35	74.10	1	1,353	0.07%
2019/08/08	18	75.97	11	76.82	75.90	7	1,287	0.54%
2019/08/07	4	71.33	4	71.00	74.20	0	1,177	0.00%
2019/08/06	17	64.48	15	64.14	67.60	2	1,085	0.18%
2019/08/05	3	69.07	3	69.57	67.70	0	1,039	0.00%
2019/08/02	6	68.65	6	68.90	69.00	0	1,008	0.00%
2019/08/01	9	68.78	9	68.46	69.10	0	985	0.00%
2019/07/31	15	66.81	25	66.32	67.30	-10	939	-1.06%
2019/07/30	26	67.57	16	66.94	66.50	10	917	1.09%
2019/07/29	2	64.05	5	62.76	65.90	-3	848	-0.35%
2019/07/26	1	60.00	1	59.70	60.10	0	803	0.00%
2019/07/25	3	59.57	3	59.67	59.90	0	801	0.00%
2019/07/24	2	57.80	2	58.35	59.40	0	776	0.00%
2019/07/23	5	58.62	5	58.82	57.90	0	779	0.00%
2019/07/22	3	57.50	3	58.23	58.50	0	750	0.00%
2019/07/19	14	57.24	26	57.74	57.60	-12	716	-1.67%
2019/07/18	14	55.32	6	52.55	55.60	8	623	1.28%
2019/07/17	2	50.95	12	50.79	51.10	-10	562	-1.78%
2019/07/16	4	51.90	4	52.40	51.50	0	555	0.00%
2019/07/15	1	48.05	2	49.18	51.60	-1	528	-0.19%
2019/07/12	10	49.62	20	49.99	49.70	-10	523	-1.91%
2019/07/11	2	47.18	12	47.94	48.80	-10	464	-2.15%
2019/07/10	0	0.00	1	45.30	45.20	-1	394	-0.25%
2019/04/19	10	34.00	0	0.00	33.55	10	259	3.85%
2019/04/08	1	31.50	0	0.00	31.50	1	234	0.43%
2019/03/28	0	0.00	1	31.30	30.70	-1	229	-0.44%
2019/03/27	1	30.45	0	0.00	30.95	1	225	0.44%
2019/03/21	2	35.33	2	35.53	35.00	0	174	0.00%
2019/03/05	0	0.00	5	34.31	34.40	-5	168	-2.97%
2019/02/26	5	34.30	0	0.00	34.25	5	163	3.06%
2019/02/12	0	0.00	2	33.10	33.55	-2	140	-1.43%
2019/01/29	0	0.00	3	33.00	33.00	-3	135	-2.22%
2019/01/28	5	33.15	0	0.00	33.10	5	134	3.71%
2019/01/25	0	0.00	2	33.65	33.40	-2	134	-1.49%
2019/01/24	2	33.20	0	0.00	33.10	2	132	1.51%
2019/01/21	0	0.00	2	33.85	34.05	-2	127	-1.57%
2019/01/10	2	33.25	0	0.00	32.80	2	112	1.78%
2019/01/09	0	0.00	2	33.90	33.30	-2	109	-1.83%
2019/01/08	2	33.55	0	0.00	33.40	2	109	1.83%
2018/12/24	0	0.00	2	33.00	32.50	-2	110	-1.81%
2018/12/21	2	31.45	0	0.00	31.65	2	106	1.88%
2018/08/30	1	35.80	1	34.10	34.10	0	289	0.00%
2018/08/03	1	35.25	1	34.95	34.95	0	293	0.00%
2018/06/11	0	0.00	10	35.60	35.60	-10	286	-3.49%
2018/06/01	0	0.00	20	35.78	36.00	-20	282	-7.07%
2018/04/24	1	37.40	1	36.60	36.60	0	355	0.00%
2018/02/23	1	37.20	1	37.40	37.50	0	727	0.00%
2018/01/23	0	0.00	1	40.10	40.00	-1	800	-0.12%
2018/01/22	1	41.00	1	41.40	40.80	0	805	0.00%
2018/01/19	6	40.73	7	40.73	40.60	-1	804	-0.12%
2018/01/18	5	41.58	18	42.54	40.10	-13	797	-1.63%