家登 (3680)-國泰-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
419.5
漲跌
▼44.5
漲幅
-9.59%
成交量
4,068張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	431.96	4.9	427.84	419.50	7.1	2,040	0.35%
2024/04/18	10.3	466.28	8.1	470.27	464.00	2.2	1,983	0.11%
2024/04/17	3	478.98	8.1	478.34	482.00	-5.1	1,961	-0.26%
2024/04/16	6.1	456.59	5.1	456.24	459.50	1	1,946	0.05%
2024/04/15	3	470.83	2.5	473.32	469.50	0.5	1,935	0.03%
2024/04/12	9.3	479.20	8.3	479.10	479.00	1	1,918	0.05%
2024/04/11	2.2	454.00	5.4	460.61	470.50	-3.2	1,866	-0.17%
2024/04/10	9.8	451.24	6	452.08	451.00	3.7	1,855	0.20%
2024/04/09	6.1	474.24	6.5	476.74	468.00	-0.3	1,821	-0.02%
2024/04/08	2.2	468.57	3.2	469.84	469.00	-1	1,789	-0.06%
2024/04/03	4.9	471.14	3.8	472.16	474.00	1.1	1,778	0.06%
2024/04/02	10.2	468.20	11.7	468.65	475.50	-1.5	1,758	-0.08%
2024/04/01	2.3	449.54	9.3	450.17	458.00	-7	1,685	-0.42%
2024/03/29	7	442.63	7.8	442.39	434.00	-0.8	1,648	-0.05%
2024/03/28	0.5	436.30	0.5	439.94	432.50	0	1,602	0.00%
2024/03/27	1.5	425.28	1	427.00	426.00	0.5	1,587	0.03%
2024/03/26	0.1	426.62	1.3	429.31	423.00	-1.2	1,590	-0.07%
2024/03/25	2.3	429.74	3.2	432.18	430.50	-0.9	1,585	-0.05%
2024/03/22	3.3	419.61	2	421.50	417.50	1.3	1,576	0.09%
2024/03/21	4.7	429.22	2	429.00	425.00	2.7	1,585	0.17%
2024/03/20	4.3	433.38	3	433.41	427.00	1.3	1,593	0.08%
2024/03/19	6.2	446.93	9.9	445.17	444.00	-3.7	1,595	-0.23%
2024/03/18	3.2	416.88	3.6	420.24	425.00	-0.4	1,547	-0.03%
2024/03/15	8.5	419.22	3.5	417.46	409.00	5	1,557	0.32%
2024/03/14	7.7	404.81	7.2	406.39	414.00	0.5	1,559	0.03%
2024/03/13	5.1	408.25	20.3	406.03	404.00	-15.2	1,599	-0.95%
2024/03/12	1.4	417.63	1.1	417.82	416.50	0.3	1,610	0.02%
2024/03/11	11.7	419.33	1.8	422.14	417.50	9.9	1,647	0.60%
2024/03/08	20.8	434.19	20.4	429.77	423.00	0.4	1,668	0.02%
2024/03/07	3.9	445.71	14.5	455.31	444.00	-10.6	1,690	-0.63%
2024/03/06	3.7	453.10	2.4	453.33	454.00	1.2	1,676	0.07%
2024/03/05	24.5	451.82	1	453.00	452.50	23.5	1,698	1.38%
2024/03/04	17.3	463.35	16.1	465.40	457.00	1.2	1,726	0.07%
2024/03/01	2.3	453.78	4.1	458.05	451.50	-1.8	1,699	-0.11%
2024/02/29	4.6	445.17	4.1	445.81	450.00	0.5	1,683	0.03%
2024/02/27	9.9	453.84	3.2	442.62	448.50	6.7	1,692	0.40%
2024/02/26	7.6	464.45	5.5	461.37	459.00	2.1	1,715	0.12%
2024/02/23	4.2	459.31	13.4	466.89	470.00	-9.2	1,687	-0.55%
2024/02/22	1.3	425.14	5.6	430.08	429.00	-4.3	1,588	-0.27%
2024/02/21	3.3	421.66	6.6	423.68	421.00	-3.2	1,567	-0.21%
2024/02/20	4.4	421.70	3.8	427.87	420.00	0.6	1,569	0.04%
2024/02/19	2.4	430.84	4.2	434.16	427.00	-1.8	1,553	-0.12%
2024/02/16	10.6	441.71	1	449.41	433.00	9.5	1,560	0.61%
2024/02/15	0.2	440.79	1.1	440.33	446.00	-1	1,551	-0.06%
2024/02/05	3.2	406.97	2.7	410.92	411.00	0.5	1,554	0.03%
2024/02/02	2.2	406.07	1.4	407.86	405.00	0.8	1,543	0.05%
2024/02/01	4.1	408.02	5.2	408.22	405.00	-1.1	1,568	-0.07%
2024/01/31	4	404.78	3.4	406.33	402.00	0.7	1,566	0.04%
2024/01/30	6.2	395.67	6.1	399.09	402.00	0.1	1,565	0.01%
2024/01/29	4.4	396.15	2.3	395.66	395.50	2.1	1,569	0.13%
2024/01/26	1.1	385.73	3.1	387.70	386.50	-1.9	1,577	-0.12%
2024/01/25	10.2	399.02	9.3	395.04	392.50	1	1,606	0.06%
2024/01/24	2.1	400.88	6.5	399.21	399.00	-4.4	1,573	-0.28%
2024/01/23	5.4	403.44	13.3	399.38	398.00	-7.9	1,566	-0.51%
2024/01/22	6.1	385.00	11.8	385.72	387.00	-5.8	1,482	-0.39%
2024/01/19	2.6	376.85	25.9	375.89	377.50	-23.4	1,455	-1.60%
2024/01/18	16	363.97	2.1	367.06	360.50	14	1,431	0.98%
2024/01/17	3.4	369.23	18.2	369.79	368.50	-14.7	1,445	-1.02%
2024/01/16	2	365.50	1	362.74	366.50	1	1,443	0.07%
2024/01/15	12	362.09	0.1	362.59	363.00	11.9	1,453	0.82%
2024/01/12	8.3	363.35	0	0.00	360.00	8.3	1,493	0.56%
2024/01/11	2.6	367.03	20.1	367.33	368.00	-17.6	1,502	-1.17%
2024/01/10	9.5	353.73	4.3	356.23	357.00	5.3	1,511	0.35%
2024/01/09	12.1	360.51	2	362.00	363.00	10.1	1,514	0.66%
2024/01/08	1.5	359.47	0	0.00	358.50	1.5	1,530	0.10%
2024/01/05	0.2	356.60	0	0.00	355.00	0.2	1,554	0.01%
2024/01/04	2.3	360.68	7.2	356.85	357.50	-4.9	1,604	-0.31%
2024/01/03	1.2	365.16	0	0.00	363.00	1.2	1,654	0.07%
2024/01/02	1.2	368.37	1	371.51	366.50	0.2	1,751	0.01%
2023/12/29	1.4	368.79	1.1	371.00	370.50	0.3	1,805	0.02%
2023/12/28	0.1	370.10	0	0.00	368.00	0.1	1,811	0.01%
2023/12/27	3	371.34	0.2	374.00	371.00	2.8	1,833	0.15%
2023/12/26	1.4	370.47	1	368.05	367.50	0.4	1,864	0.02%
2023/12/25	2.2	374.97	1	370.07	369.50	1.1	1,871	0.06%
2023/12/22	3.3	375.41	2.3	374.16	374.50	1	1,875	0.05%
2023/12/21	0.3	370.21	1	371.50	371.50	-0.7	1,894	-0.03%
2023/12/20	0.2	374.01	3	373.00	373.50	-2.9	1,906	-0.15%
2023/12/19	2.1	369.57	0.2	373.50	374.00	1.9	1,915	0.10%
2023/12/18	2.3	373.65	6.1	373.39	374.00	-3.8	1,919	-0.20%
2023/12/15	3.1	364.69	6	365.34	362.00	-2.9	1,904	-0.15%
2023/12/14	2.7	370.12	2.1	373.73	368.00	0.6	1,895	0.03%
2023/12/13	0.3	369.35	0	0.00	367.00	0.3	1,893	0.01%
2023/12/12	3	369.31	0	0.00	367.50	3	1,910	0.15%
2023/12/11	6.4	372.60	5.2	374.09	374.50	1.2	1,895	0.06%
2023/12/08	11.5	369.87	9.2	372.09	372.50	2.3	1,899	0.12%
2023/12/07	14.1	368.75	0.3	370.04	369.00	13.8	1,869	0.74%
2023/12/06	1.3	377.56	4.3	377.25	377.50	-3	1,845	-0.16%
2023/12/05	3.7	370.28	3	373.29	372.00	0.6	1,839	0.03%
2023/12/04	16.9	382.38	3.1	383.02	377.00	13.8	1,877	0.74%
2023/12/01	1.2	386.71	1	388.00	389.00	0.2	1,828	0.01%
2023/11/30	4.6	385.40	2	386.01	382.00	2.6	1,823	0.14%
2023/11/29	6	388.01	4	388.94	389.50	2	1,807	0.11%
2023/11/28	1.1	379.64	1	380.00	380.00	0.1	1,776	0.01%
2023/11/27	0.2	377.25	0.1	377.50	375.00	0.2	1,796	0.01%
2023/11/24	1.5	381.92	5	385.60	383.00	-3.5	1,797	-0.19%
2023/11/23	3.2	387.41	6.1	392.80	388.00	-2.9	1,790	-0.16%
2023/11/22	1.1	380.84	2	379.00	381.00	-0.9	1,739	-0.05%
2023/11/21	3.1	382.10	3.1	379.05	376.50	-0.1	1,754	0.00%
2023/11/20	4.3	378.54	1	379.50	376.00	3.2	1,802	0.18%
2023/11/17	0	0.00	3.2	379.20	381.50	-3.2	1,915	-0.16%
2023/11/16	2.4	373.98	3	373.67	374.00	-0.6	1,938	-0.03%
2023/11/15	1.9	377.58	1	375.56	372.00	0.8	1,981	0.04%
2023/11/14	0.1	373.65	0	373.50	374.50	0.1	2,031	0.00%
2023/11/13	11.2	377.35	14.1	378.39	375.00	-2.9	2,025	-0.14%
2023/11/10	2	364.00	4.2	363.47	363.50	-2.2	1,973	-0.11%
2023/11/09	6.3	358.90	1	359.00	360.00	5.3	1,967	0.27%
2023/11/08	10.1	372.85	10	367.45	366.00	0.1	1,939	0.01%
2023/11/07	2	370.51	2	373.02	374.00	0	1,921	0.00%
2023/11/06	2	369.99	2	367.75	366.00	0	1,931	0.00%
2023/11/03	7	372.86	4	372.12	373.50	3	1,932	0.16%
2023/11/02	1	366.95	6	365.74	367.50	-5	1,950	-0.26%
2023/11/01	2	339.25	3	341.17	340.00	-1	1,918	-0.05%
2023/10/31	2.1	350.64	3.1	344.83	336.00	-1	1,939	-0.05%
2023/10/30	2.1	353.04	1.2	353.38	355.00	0.9	1,935	0.04%
2023/10/27	2.2	354.08	0	0.00	350.00	2.2	1,939	0.11%
2023/10/26	10	361.75	6	358.50	356.00	4	1,952	0.21%
2023/10/25	7.3	379.99	3	378.53	378.50	4.3	1,940	0.22%
2023/10/24	5	371.20	3.1	373.27	374.00	1.9	1,921	0.10%
2023/10/23	0.1	373.14	0.1	375.47	365.00	-0.1	1,928	0.00%
2023/10/20	5.1	364.18	7.2	366.09	378.00	-2	1,930	-0.10%
2023/10/19	4.2	367.15	1.4	368.17	367.50	2.7	1,929	0.14%
2023/10/18	2.5	366.86	2	367.00	368.50	0.5	1,946	0.03%
2023/10/17	1	381.00	6.1	381.86	383.00	-5.1	1,939	-0.26%
2023/10/16	3.2	381.37	2.1	377.99	376.00	1.1	1,938	0.06%
2023/10/13	2	388.76	3	390.99	388.50	-1	1,938	-0.05%
2023/10/12	3.2	374.17	1.1	382.64	387.00	2.1	1,942	0.11%
2023/10/11	3.3	384.40	3	386.68	382.00	0.3	1,931	0.02%
2023/10/06	29.2	381.83	37	381.63	380.50	-7.9	1,902	-0.41%
2023/10/05	6	367.42	8.2	370.14	368.50	-2.2	1,827	-0.12%
2023/10/04	0	355.00	1.1	356.91	357.00	-1.1	1,789	-0.06%
2023/10/03	0.1	355.95	2.1	355.63	356.50	-1.9	1,805	-0.11%
2023/10/02	1.3	354.77	3	355.36	357.50	-1.7	1,804	-0.09%
2023/09/28	5	347.49	3	346.00	344.00	2	1,782	0.11%
2023/09/27	1	344.96	1	340.00	341.00	0	1,785	0.00%
2023/09/26	4	344.75	6	345.88	342.00	-1.9	1,822	-0.11%
2023/09/25	0	334.12	2	333.50	338.00	-2	1,817	-0.11%
2023/09/22	2.3	318.18	7	318.79	326.50	-4.7	1,819	-0.26%
2023/09/21	7.1	326.54	7	326.86	325.50	0.1	1,820	0.01%
2023/09/20	2.1	336.80	3	333.33	335.00	-0.9	1,838	-0.05%
2023/09/19	1.2	335.66	0.5	338.00	332.50	0.7	1,891	0.03%
2023/09/18	3	334.82	0	0.00	330.50	3	1,933	0.16%
2023/09/15	4.3	337.11	0.1	343.69	335.00	4.3	1,948	0.22%
2023/09/14	1.1	342.64	0	341.00	343.50	1.1	1,955	0.06%
2023/09/13	2	331.78	7	330.21	336.00	-5	1,974	-0.25%
2023/09/12	3.2	326.86	1.1	322.14	322.00	2.1	1,977	0.11%
2023/09/11	3	340.98	4	337.49	332.50	-1	2,002	-0.05%
2023/09/08	10.2	346.92	9.2	341.78	335.50	1	2,020	0.05%
2023/09/07	19.2	350.01	18.1	351.32	350.00	1.2	2,044	0.06%
2023/09/06	3.1	330.83	2	333.00	332.00	1.1	2,077	0.05%
2023/09/05	1.2	331.90	0	0.00	330.00	1.2	2,142	0.06%
2023/09/04	4.1	334.41	13	337.65	333.00	-8.9	2,165	-0.41%
2023/09/01	11.1	351.19	11	344.45	341.50	0.1	2,171	0.00%
2023/08/31	14.2	347.51	7	348.14	345.00	7.2	2,178	0.33%
2023/08/30	2	356.50	4.1	356.51	358.00	-2.1	2,179	-0.09%
2023/08/29	6.3	362.67	6	354.50	354.50	0.3	2,202	0.01%
2023/08/28	1	361.00	2	360.23	360.50	-1	2,194	-0.05%
2023/08/25	6	355.08	13	352.65	355.00	-7	2,202	-0.32%
2023/08/24	22.7	369.74	7.1	363.39	361.50	15.6	2,197	0.71%
2023/08/23	21.1	372.08	21.2	375.50	376.50	-0.1	2,163	-0.01%
2023/08/22	2	364.00	3.5	361.93	367.00	-1.5	2,125	-0.07%
2023/08/21	1	357.33	1.8	350.31	362.00	-0.8	2,154	-0.04%
2023/08/18	5.1	343.05	14.6	347.53	351.00	-9.5	2,124	-0.45%
2023/08/17	3.1	321.72	6	321.33	327.50	-2.9	2,061	-0.14%
2023/08/16	10.1	312.67	11	319.14	316.00	-0.9	2,082	-0.04%
2023/08/15	21	313.10	21	313.05	313.00	0	2,121	0.00%
2023/08/14	17.2	310.67	18	311.00	309.50	-0.8	2,171	-0.04%
2023/08/11	15	314.50	15	315.63	312.50	0	2,283	0.00%
2023/08/10	21	317.14	20	316.38	310.50	1	2,287	0.04%
2023/08/09	0.2	321.64	0	0.00	319.00	0.2	2,260	0.01%
2023/08/08	10.4	327.78	6	327.25	326.00	4.4	2,262	0.19%
2023/08/07	0.6	340.18	1	337.00	341.00	-0.4	2,236	-0.02%
2023/08/04	3.1	335.73	3.4	338.63	337.00	-0.3	2,258	-0.01%
2023/08/02	7.7	345.20	4	344.88	339.50	3.7	2,241	0.17%
2023/08/01	0.1	358.68	6.2	358.77	358.00	-6.1	2,228	-0.27%
2023/07/31	7.3	360.12	9	363.33	362.50	-1.7	2,231	-0.08%
2023/07/28	14.4	355.31	11	354.63	353.50	3.3	2,213	0.15%
2023/07/27	5.2	351.19	2	352.25	348.50	3.2	2,198	0.15%
2023/07/26	3.2	351.53	0.1	350.66	349.00	3.1	2,203	0.14%
2023/07/25	4.5	365.06	4.4	367.84	362.00	0.1	2,204	0.01%
2023/07/24	5.3	359.28	2	359.75	359.50	3.3	2,207	0.15%
2023/07/21	4.6	368.28	3	372.67	369.50	1.6	2,195	0.07%
2023/07/20	4.4	382.27	2	386.75	383.00	2.4	2,192	0.11%
2023/07/19	10	390.81	1	395.50	385.00	9	2,184	0.41%
2023/07/18	7.1	395.71	8.8	395.05	399.00	-1.7	2,234	-0.08%
2023/07/17	5.2	400.27	9.2	397.57	398.00	-4	2,230	-0.18%
2023/07/14	18.1	394.00	19.1	393.57	393.00	-1	2,217	-0.05%
2023/07/13	9.4	380.04	4	385.75	375.50	5.4	2,215	0.25%
2023/07/12	8.8	386.17	5	387.61	385.00	3.8	2,241	0.17%
2023/07/11	5.1	398.17	1	397.00	396.50	4.1	2,287	0.18%
2023/07/10	2.3	404.25	9	408.33	400.00	-6.7	2,297	-0.29%
2023/07/07	6.4	399.58	3	400.33	399.00	3.3	2,343	0.14%
2023/07/06	4.5	407.99	3.1	409.51	405.00	1.5	2,397	0.06%
2023/07/05	2.2	415.72	2.1	416.41	413.50	0.2	2,442	0.01%
2023/07/04	10.6	417.96	5	418.00	415.50	5.6	2,445	0.23%
2023/07/03	3.1	431.86	4	432.38	432.50	-0.9	2,433	-0.04%
2023/06/30	5.3	424.46	5.7	425.77	428.50	-0.4	2,455	-0.02%
2023/06/29	6	419.16	6.1	418.66	418.00	0	2,467	0.00%
2023/06/28	9	424.44	9.1	418.78	417.00	-0.1	2,481	0.00%
2023/06/27	15	435.72	19.1	422.93	416.50	-4.1	2,485	-0.17%
2023/06/26	7.8	423.74	7.2	422.50	424.50	0.6	2,490	0.03%
2023/06/21	1.1	418.37	6.2	420.28	427.00	-5.1	2,464	-0.21%
2023/06/20	1.1	411.37	9.2	409.75	417.00	-8.1	2,474	-0.33%
2023/06/19	12	407.70	7.6	410.11	407.00	4.5	2,477	0.18%
2023/06/16	10.2	402.09	11	400.82	400.50	-0.8	2,480	-0.03%
2023/06/15	11.9	402.88	8.3	401.46	406.00	3.5	2,542	0.14%
2023/06/14	14.3	400.29	17.1	389.04	387.00	-2.8	2,577	-0.11%
2023/06/13	6	408.61	10.5	402.61	396.00	-4.4	2,585	-0.17%
2023/06/12	24.3	392.21	31.8	397.05	399.50	-7.5	2,588	-0.29%
2023/06/09	11.4	371.83	17.1	375.89	377.50	-5.7	2,532	-0.23%
2023/06/08	4.4	362.75	4.7	363.82	362.00	-0.3	2,484	-0.01%
2023/06/07	3.1	355.89	9	354.78	356.50	-5.9	2,463	-0.24%
2023/06/06	7.6	348.22	7	348.21	348.50	0.6	2,460	0.02%
2023/06/05	6.4	352.04	4.1	353.62	353.50	2.4	2,454	0.10%
2023/06/02	5.3	362.87	7	357.43	356.50	-1.7	2,473	-0.07%
2023/06/01	0.1	362.14	2	363.50	363.50	-1.9	2,536	-0.07%
2023/05/31	2.7	363.41	1	361.00	361.50	1.7	2,569	0.06%
2023/05/30	3.2	365.26	3	363.50	366.50	0.2	2,555	0.01%
2023/05/29	17.5	376.71	13	376.77	370.00	4.5	2,539	0.18%
2023/05/26	14.4	382.78	9	377.78	375.00	5.4	2,523	0.21%
2023/05/25	11.1	377.60	7.3	377.77	380.50	3.8	2,446	0.16%
2023/05/24	3.5	371.96	2.3	370.66	369.00	1.2	2,388	0.05%
2023/05/23	3	369.00	2.3	366.60	370.50	0.7	2,381	0.03%
2023/05/22	14	376.57	10.6	374.42	367.50	3.4	2,409	0.14%
2023/05/19	16.1	374.55	21	375.72	372.00	-5	2,430	-0.21%
2023/05/18	15.1	373.45	9	372.71	370.50	6	2,412	0.25%
2023/05/17	16.2	368.72	43.5	362.88	373.50	-27.3	2,371	-1.15%
2023/05/16	2	337.75	2	337.52	340.50	0	2,262	0.00%
2023/05/15	0.1	332.50	1	333.50	330.50	-0.9	2,261	-0.04%
2023/05/12	5	334.80	0	0.00	337.00	5	2,317	0.22%
2023/05/11	1	343.00	2.1	341.02	341.00	-1.1	2,412	-0.04%
2023/05/10	2	339.74	12	334.42	343.00	-10	2,430	-0.41%
2023/05/09	1	339.49	1	338.00	333.50	0	2,441	0.00%
2023/05/08	1	345.00	3	346.00	343.50	-2	2,454	-0.08%
2023/05/05	7.1	341.58	0	0.00	341.50	7.1	2,475	0.29%
2023/05/04	7.3	346.38	8	348.12	345.50	-0.7	2,488	-0.03%
2023/05/03	1.2	347.39	1	348.00	349.50	0.2	2,502	0.01%
2023/05/02	5	351.10	4	350.00	349.00	1	2,526	0.04%
2023/04/28	4.2	351.40	4	352.38	349.00	0.2	2,565	0.01%
2023/04/27	3.4	348.34	4	347.13	347.00	-0.6	2,558	-0.02%
2023/04/26	5	337.60	9	339.89	346.50	-4	2,617	-0.15%
2023/04/25	8.3	343.76	8	340.88	331.50	0.3	2,781	0.01%
2023/04/24	3.1	340.90	7	344.29	348.00	-4	2,813	-0.14%
2023/04/21	31	352.01	16	341.75	339.00	15	2,837	0.53%
2023/04/20	3	342.84	4.1	343.01	344.00	-1.1	2,821	-0.04%
2023/04/19	4	347.88	6	346.58	344.00	-2	2,828	-0.07%
2023/04/18	7.1	348.81	2	346.00	343.50	5.1	2,828	0.18%
2023/04/17	19.3	355.81	2	354.54	349.00	17.3	2,801	0.62%
2023/04/14	25	371.04	21.2	368.53	365.50	3.8	2,777	0.14%
2023/04/13	2	356.53	7.1	357.46	358.50	-5.1	2,749	-0.19%
2023/04/12	14.3	359.14	6.1	360.93	362.00	8.2	2,765	0.30%
2023/04/11	11.3	377.31	9.2	376.49	372.50	2.1	2,734	0.08%
2023/04/10	9.1	369.86	10	374.60	371.50	-0.9	2,685	-0.03%
2023/04/07	4	362.25	6	364.58	366.50	-2	2,632	-0.08%
2023/04/06	11.1	364.62	2	363.25	360.00	9.1	2,620	0.35%
2023/03/31	8.2	373.75	18.3	372.61	374.00	-10.1	2,591	-0.39%
2023/03/30	3.1	364.09	2	361.75	365.50	1.1	2,544	0.04%
2023/03/29	10	364.75	8.1	358.84	366.00	1.9	2,518	0.08%
2023/03/28	11.1	366.13	3.1	367.58	365.00	8	2,502	0.32%
2023/03/27	12	374.83	26.7	371.75	375.50	-14.7	2,472	-0.59%
2023/03/24	11.1	365.07	6	363.75	360.00	5.1	2,408	0.21%
2023/03/23	8	366.16	4.3	364.78	364.00	3.7	2,385	0.16%
2023/03/22	5.1	362.01	4.3	364.25	363.00	0.7	2,349	0.03%
2023/03/21	6.1	359.32	12.1	359.93	355.00	-5.9	2,323	-0.26%
2023/03/20	12.1	353.63	15	354.22	349.00	-2.9	2,309	-0.12%
2023/03/17	15	334.73	19	336.61	338.50	-4	2,259	-0.18%
2023/03/16	5	325.00	7.2	325.20	324.00	-2.1	2,201	-0.10%
2023/03/15	7	328.07	7.2	326.28	322.50	-0.2	2,178	-0.01%
2023/03/14	4	315.12	2	313.75	313.00	2	2,139	0.09%
2023/03/13	6	310.75	7	311.86	315.00	-1	2,139	-0.05%
2023/03/10	2	306.25	4	309.99	307.50	-2	2,141	-0.09%
2023/03/09	1	316.50	2.1	314.86	312.00	-1.1	2,162	-0.05%
2023/03/08	4	308.00	2	308.75	313.00	2	2,155	0.09%
2023/03/07	21.1	317.34	17.1	312.41	310.00	3.9	2,145	0.18%
2023/03/06	31	309.69	35.8	314.98	316.00	-4.8	2,103	-0.23%
2023/03/03	1.1	297.32	11	299.32	295.50	-9.9	2,017	-0.49%
2023/03/02	0	0.00	2	290.00	291.00	-2	1,988	-0.10%
2023/03/01	1.2	289.34	3	292.16	293.50	-1.8	1,988	-0.09%
2023/02/24	1	295.00	7	291.79	291.00	-6	1,990	-0.30%
2023/02/23	6	288.67	3.1	289.50	291.50	2.9	1,983	0.15%
2023/02/22	1.2	283.28	2.1	282.83	284.50	-0.9	1,985	-0.04%
2023/02/21	5.4	292.93	2.1	293.00	290.50	3.3	1,988	0.17%
2023/02/20	9.7	297.40	3	292.33	293.00	6.7	2,000	0.33%
2023/02/17	7.1	288.50	17.1	293.89	297.00	-10	2,041	-0.49%
2023/02/16	3	285.34	8.3	284.59	289.50	-5.3	2,009	-0.26%
2023/02/15	4	279.26	0	0.00	278.00	4	2,035	0.20%
2023/02/14	4	288.00	4	289.25	287.50	0	2,053	0.00%
2023/02/13	5.1	286.08	4	287.88	285.00	1.1	2,091	0.05%
2023/02/10	18.1	288.89	6	288.83	289.50	12.1	2,112	0.57%
2023/02/09	26.2	305.83	32.5	304.16	296.50	-6.3	2,072	-0.30%
2023/02/08	11.1	292.73	9.1	292.31	294.50	2	1,958	0.10%
2023/02/07	11	291.00	9.1	290.24	292.00	1.9	1,934	0.10%
2023/02/06	9	285.06	8.2	285.56	285.00	0.9	1,904	0.05%
2023/02/03	3	283.33	21.1	283.36	284.50	-18	1,897	-0.95%
2023/02/02	4	278.13	3	280.00	279.00	1	1,892	0.05%
2023/02/01	1.1	280.21	5	272.80	274.50	-3.9	1,877	-0.21%
2023/01/31	11.1	278.90	10.2	283.93	277.00	0.9	1,879	0.05%
2023/01/30	26	282.96	29	286.88	281.00	-3	1,866	-0.16%
2023/01/17	7	276.86	12	277.54	278.50	-5	1,833	-0.27%
2023/01/16	43.1	277.81	14	278.53	279.00	29.1	1,841	1.58%
2023/01/13	31	292.05	25.1	294.98	279.00	5.9	1,789	0.33%
2023/01/12	7	280.14	29	278.34	279.50	-22	1,627	-1.35%
2023/01/11	6	271.42	5	269.50	270.00	1	1,598	0.06%
2023/01/10	32.1	270.92	11.1	268.97	265.00	21.1	1,600	1.32%
2023/01/09	2.1	280.24	3	277.81	278.50	-0.9	1,586	-0.06%
2023/01/06	1	277.00	16	278.09	278.50	-15	1,622	-0.92%
2023/01/05	2.2	275.95	7	273.07	273.50	-4.8	1,654	-0.29%
2023/01/04	8	277.12	13	275.73	273.50	-5	1,691	-0.30%
2023/01/03	9	269.73	32.1	272.30	276.00	-23	1,690	-1.36%
2022/12/30	12	268.21	5.1	267.24	265.00	6.9	1,665	0.41%
2022/12/29	8	261.31	15	262.50	263.00	-7	1,635	-0.43%
2022/12/28	2	241.00	6	240.25	251.50	-4	1,643	-0.24%
2022/12/27	0	247.50	0	247.50	247.50	0	1,649	0.00%
2022/12/26	1	250.50	2	248.27	248.00	-1	1,669	-0.06%
2022/12/23	2	254.49	1	250.50	254.50	1	1,690	0.06%
2022/12/22	1	252.00	2.1	254.93	252.50	-1.1	1,727	-0.06%
2022/12/21	2	252.50	1.1	253.42	250.50	0.9	1,752	0.05%
2022/12/20	1	250.00	2	262.25	247.00	-1	1,781	-0.06%
2022/12/16	0	0.00	1	253.50	257.00	-1	1,815	-0.06%
2022/12/15	1	262.00	1	260.50	261.00	0	1,825	0.00%
2022/12/14	3.1	261.00	2	262.49	262.00	1.1	1,833	0.06%
2022/12/13	2	258.00	1	259.00	254.50	1	1,848	0.05%
2022/12/12	6	262.50	2	265.75	257.50	4	1,866	0.21%
2022/12/09	6	273.33	6.3	274.81	270.00	-0.3	1,867	-0.02%
2022/12/08	8	268.56	10	267.80	266.00	-2	1,886	-0.11%
2022/12/07	5	264.60	3	263.83	259.50	2	1,899	0.11%
2022/12/06	8.2	269.67	5	268.48	271.50	3.2	1,973	0.16%
2022/12/05	8.1	266.75	6	268.55	272.50	2.1	2,109	0.10%
2022/12/02	5	254.40	4	256.63	254.50	1	2,135	0.04%
2022/12/01	1	249.00	1.1	252.18	251.00	-0.1	2,150	0.00%
2022/11/30	3.1	243.54	5	245.10	244.50	-2	2,126	-0.09%
2022/11/28	1	241.00	1	241.97	242.00	0	2,141	0.00%
2022/11/25	2.1	241.77	1	242.50	240.00	1.1	2,189	0.05%
2022/11/24	4.2	241.79	3	241.83	242.00	1.2	2,200	0.05%
2022/11/23	1	236.99	0.1	233.50	234.00	1	2,246	0.04%
2022/11/22	4	232.38	15	232.73	234.00	-11	2,290	-0.48%
2022/11/21	3	238.31	4.2	240.83	235.00	-1.1	2,342	-0.05%
2022/11/18	11	242.95	1	241.00	238.00	10	2,421	0.41%
2022/11/17	1	238.02	3	239.33	239.50	-2	2,445	-0.08%
2022/11/16	3	244.67	16	241.56	241.00	-13	2,440	-0.53%
2022/11/15	35.3	244.74	21.1	244.07	242.50	14.3	2,447	0.58%
2022/11/14	2	239.50	4	238.13	235.50	-2	2,454	-0.08%
2022/11/11	14	233.43	21.1	237.67	236.50	-7.1	2,536	-0.28%
2022/11/10	7.2	220.44	4	221.88	223.00	3.2	2,594	0.12%
2022/11/09	8.2	225.95	12	227.42	229.00	-3.8	2,569	-0.15%
2022/11/08	1	217.00	0	223.00	214.50	1	2,531	0.04%
2022/11/07	6	222.57	1	221.50	216.00	5	2,505	0.20%
2022/11/03	13	214.69	15	217.60	217.00	-2	2,514	-0.08%
2022/11/02	3.1	213.53	1.1	213.21	213.00	2	2,527	0.08%
2022/11/01	0	216.00	1	220.00	216.00	-1	2,552	-0.04%
2022/10/31	4	217.37	1	220.50	216.50	3	2,552	0.12%
2022/10/28	1	207.50	4	210.75	211.00	-3	2,550	-0.12%
2022/10/27	2.1	208.34	0	0.00	210.50	2.1	2,575	0.08%
2022/10/26	1	204.96	5	203.40	205.00	-4	2,580	-0.15%
2022/10/25	3	201.67	3	200.50	203.00	0	2,600	0.00%
2022/10/24	1	201.00	0	0.00	200.50	1	2,685	0.04%
2022/10/21	4	206.63	7	205.50	200.50	-3	2,798	-0.11%
2022/10/20	9.1	209.08	7	206.50	206.50	2.1	2,828	0.07%
2022/10/19	4	216.75	3	217.50	216.00	1	2,811	0.04%
2022/10/18	3	215.50	2	215.50	217.00	1	2,799	0.04%
2022/10/17	2	212.50	2	211.75	219.50	0	2,780	0.00%
2022/10/14	43.2	224.44	37.1	218.13	215.50	6.1	2,745	0.22%
2022/10/13	8	223.50	9	224.17	219.00	-1	2,708	-0.04%
2022/10/12	9.1	230.08	9	240.61	227.00	0.1	2,669	0.01%
2022/10/11	9.1	255.95	2.2	256.99	252.00	7	2,662	0.26%
2022/10/07	1.1	277.54	0	0.00	277.50	1.1	2,725	0.04%
2022/10/06	1	283.00	0	282.00	285.00	1	2,724	0.04%
2022/10/05	10.1	291.54	22.7	291.80	278.50	-12.6	2,713	-0.46%
2022/10/04	5	287.20	10	287.00	286.50	-5	2,673	-0.19%
2022/10/03	6.3	279.08	2	276.00	277.50	4.3	2,641	0.16%
2022/09/30	5.5	277.11	4	278.88	282.00	1.5	2,629	0.06%
2022/09/29	6.2	279.07	9	276.89	280.00	-2.9	2,619	-0.11%
2022/09/28	10.2	270.13	5.2	272.07	267.50	5	2,589	0.19%
2022/09/27	16.1	272.12	21	276.53	279.50	-4.9	2,586	-0.19%
2022/09/26	10.1	270.14	4.1	271.33	265.50	6.1	2,568	0.24%
2022/09/23	5.2	285.98	4.1	277.51	273.50	1	2,557	0.04%
2022/09/22	3	291.00	3.1	289.88	292.00	-0.1	2,523	-0.01%
2022/09/21	5.1	289.34	3	289.00	290.50	2.1	2,509	0.08%
2022/09/20	2.1	292.28	2	292.00	291.00	0.1	2,500	0.00%
2022/09/19	4.2	284.25	5	280.70	280.50	-0.8	2,476	-0.03%
2022/09/16	5.4	292.52	5.1	288.53	287.50	0.2	2,451	0.01%
2022/09/15	20.7	300.28	21.1	298.58	293.00	-0.4	2,430	-0.02%
2022/09/14	23	291.78	14	294.39	294.50	9	2,375	0.38%
2022/09/13	42	301.75	41.5	299.92	297.00	0.5	2,332	0.02%
2022/09/12	61.6	292.80	91.2	296.41	298.00	-29.5	2,245	-1.32%
2022/09/08	24.1	273.40	40.6	276.67	281.50	-16.5	2,081	-0.79%
2022/09/07	17.1	256.77	21.5	255.85	256.00	-4.4	2,015	-0.22%
2022/09/06	5	269.70	4	266.88	266.00	1	1,972	0.05%
2022/09/05	5.1	275.32	2.1	276.22	270.00	3.1	1,961	0.16%
2022/09/02	2.1	277.01	6	274.67	273.00	-4	1,947	-0.20%
2022/09/01	16.1	287.53	17	280.26	277.00	-0.9	1,927	-0.05%
2022/08/31	11.2	286.14	10	286.60	285.00	1.2	1,879	0.06%
2022/08/30	32	286.56	27	286.83	288.00	5	1,859	0.27%
2022/08/29	25.3	280.30	21	279.43	282.50	4.3	1,796	0.24%
2022/08/26	23	286.19	20.2	283.38	281.50	2.9	1,748	0.16%
2022/08/25	19.2	276.75	22.7	279.40	284.00	-3.6	1,694	-0.21%
2022/08/24	10	262.15	13	262.89	263.00	-3	1,613	-0.19%
2022/08/23	3	255.33	2.2	253.64	255.00	0.8	1,581	0.05%
2022/08/22	5	258.40	6.3	260.02	260.00	-1.3	1,584	-0.08%
2022/08/19	25	277.43	27.2	272.82	267.00	-2.1	1,571	-0.14%
2022/08/18	15.2	269.69	14	270.18	270.50	1.2	1,499	0.08%
2022/08/17	12	261.63	15.1	261.46	266.00	-3.1	1,395	-0.22%
2022/08/16	1	251.91	1	251.00	245.00	0	1,283	0.00%
2022/08/15	3	245.50	8	245.69	249.00	-5	1,268	-0.39%
2022/08/12	11.1	242.68	5	242.60	241.00	6.1	1,257	0.49%
2022/08/11	5	248.20	3.1	244.95	243.00	1.9	1,260	0.15%
2022/08/10	4.1	247.35	10	247.30	244.00	-5.9	1,243	-0.47%
2022/08/09	10	248.25	4	246.13	251.50	6	1,230	0.49%
2022/08/08	3	243.67	5	244.91	250.00	-2	1,210	-0.17%
2022/08/05	3	241.17	4	241.38	240.00	-1	1,174	-0.09%
2022/08/04	12	238.25	13	237.96	238.00	-1	1,158	-0.09%
2022/08/03	25	239.28	27.1	236.98	236.50	-2.1	1,137	-0.18%
2022/08/02	16.1	238.56	18	238.06	237.00	-1.9	1,098	-0.17%
2022/08/01	16	245.63	15	244.73	246.50	1	1,064	0.09%
2022/07/29	40.2	248.38	41.2	247.93	244.00	-1	1,024	-0.09%
2022/07/28	34	241.96	44	238.94	237.50	-10	920	-1.09%
2022/07/27	5	230.00	8.4	233.10	239.50	-3.4	785	-0.44%
2022/07/26	1	218.00	3.3	217.19	218.00	-2.3	724	-0.32%
2022/07/25	2	212.00	5	214.80	220.50	-3	711	-0.42%
2022/07/22	8.1	213.01	22	211.91	212.00	-14	690	-2.02%
2022/07/21	3	210.67	1	209.00	207.50	2	674	0.30%
2022/07/20	4	215.50	3	211.50	207.00	1	671	0.15%
2022/07/19	5	212.60	3	211.00	211.00	2	650	0.31%
2022/07/18	20	211.55	11	213.73	212.50	9	641	1.40%
2022/07/15	38	198.74	40	201.89	208.00	-2	603	-0.33%
2022/07/14	0	0.00	5	181.60	192.50	-5	527	-0.95%
2022/07/13	2	175.27	3	175.50	175.00	-1	526	-0.19%
2022/07/12	7	171.50	5	171.90	169.50	2	532	0.38%
2022/07/11	1	181.00	0	0.00	180.00	1	535	0.19%
2022/07/08	8	186.06	3	184.00	184.00	5	535	0.93%
2022/07/07	3	173.50	3	171.50	176.50	0	525	0.00%
2022/07/05	2	173.50	1	178.00	176.00	1	511	0.20%
2022/07/04	11	192.58	7	185.36	184.50	4	492	0.82%
2022/07/01	0.1	202.23	1	201.50	196.50	-0.9	489	-0.19%
2022/06/30	0	213.00	0	0.00	214.00	0	493	0.01%
2022/06/29	1	222.00	0	217.88	222.00	1	495	0.20%
2022/06/24	2.5	215.30	0	0.00	214.50	2.5	504	0.50%
2022/06/23	0	0.00	1	218.00	215.00	-1	506	-0.20%
2022/06/22	5	217.50	0	0.00	218.00	5	509	0.98%
2022/06/20	0	225.00	0	0.00	221.00	0	511	0.00%
2022/06/17	0	0.00	2	233.50	233.50	-2	507	-0.39%
2022/06/16	1	248.49	1	235.00	235.00	0	508	0.00%
2022/06/15	0	242.00	0	0.00	243.00	0	503	0.00%
2022/06/14	0	237.50	0	0.00	238.00	0	506	0.00%
2022/06/10	0	251.00	0	0.00	249.00	0	507	0.00%
2022/06/02	1	256.00	1	255.50	251.00	0	535	0.00%
2022/06/01	1	261.00	0	257.00	259.00	1	532	0.19%
2022/05/31	1	257.50	4.1	257.25	258.50	-3.1	537	-0.58%
2022/05/30	0.2	256.00	2	257.75	256.50	-1.8	542	-0.33%
2022/05/27	2	248.70	2	249.00	249.50	0	535	0.00%
2022/05/26	1.1	239.14	2.8	242.00	242.00	-1.8	526	-0.33%
2022/05/25	0	231.00	0	0.00	233.00	0	514	0.01%
2022/05/24	0	0.00	1	230.50	228.50	-1	518	-0.19%
2022/05/19	3	228.17	4.1	225.65	227.00	-1.1	520	-0.21%
2022/05/18	0	224.50	0	0.00	222.00	0	507	0.00%
2022/05/17	0	218.00	1	220.50	221.00	-1	505	-0.19%
2022/05/16	0	0.00	0	225.00	212.50	0	509	0.00%
2022/05/13	0	211.50	10	216.50	215.50	-10	505	-1.98%
2022/05/11	10	212.60	0	0.00	211.00	10	508	1.97%
2022/05/09	0	213.50	0	0.00	214.00	0	514	0.00%
2022/05/03	0	217.50	0	0.00	216.00	0	537	0.00%
2022/04/29	0	0.00	0	220.00	215.00	0	550	0.00%
2022/04/28	0	218.00	0	0.00	214.50	0	571	0.00%
2022/04/27	0	216.00	2	212.50	215.50	-2	579	-0.34%
2022/04/26	8	223.50	7	220.93	216.00	1	588	0.17%
2022/04/22	0	231.00	0.2	231.00	230.50	-0.2	594	-0.03%
2022/04/21	1.1	237.05	2	236.00	237.00	-0.9	628	-0.15%
2022/04/20	2.2	236.90	12.1	237.55	237.00	-9.8	630	-1.56%
2022/04/19	3	227.17	4	227.63	226.00	-1	626	-0.16%
2022/04/18	1	206.03	0	0.00	213.50	1	619	0.16%
2022/04/15	1.1	210.82	0	0.00	211.50	1.1	619	0.18%
2022/04/13	0.1	224.13	0	0.00	223.00	0.1	642	0.01%
2022/04/12	5	223.70	7	222.93	221.50	-2	659	-0.30%
2022/04/11	7.1	229.80	0.3	229.88	228.00	6.8	696	0.97%
2022/04/08	4	236.13	3.1	237.48	237.00	0.9	727	0.12%
2022/04/07	5	242.70	1	236.00	236.00	4	783	0.51%
2022/04/01	0	232.50	3	229.00	233.50	-3	809	-0.37%
2022/03/31	3	236.50	5	238.00	237.00	-2	817	-0.24%
2022/03/30	0	0.00	1.2	240.09	241.00	-1.2	824	-0.15%
2022/03/29	5	236.20	0.4	236.50	236.00	4.6	835	0.55%
2022/03/28	1.1	237.06	0	0.00	238.50	1.1	835	0.13%
2022/03/25	0.2	242.83	0	243.00	241.00	0.1	842	0.01%
2022/03/24	0	243.93	1	243.50	244.50	-1	843	-0.11%
2022/03/23	0.1	247.88	1.1	250.64	247.50	-1	850	-0.12%
2022/03/22	1.1	245.96	0	0.00	245.50	1.1	865	0.13%
2022/03/21	5	250.79	1	246.50	246.50	4	874	0.46%
2022/03/17	2	247.00	0	0.00	247.50	2	938	0.21%
2022/03/15	0	239.00	0.3	239.00	236.50	-0.3	1,034	-0.03%
2022/03/14	2	245.51	1	244.53	245.00	1	1,063	0.09%
2022/03/11	2.2	245.87	0.1	248.00	245.00	2.1	1,100	0.19%
2022/03/10	0	244.00	0	0.00	243.00	0	1,158	0.00%
2022/03/09	2.4	241.38	1	242.33	239.00	1.4	1,225	0.11%
2022/03/08	3	243.71	2	239.75	239.50	1	1,305	0.08%
2022/03/07	0.5	254.00	0.2	252.50	251.00	0.3	1,379	0.02%
2022/03/04	3.3	262.74	1	260.00	260.00	2.3	1,438	0.16%
2022/03/03	2	275.48	2	270.25	271.00	0	1,437	0.00%
2022/03/02	1	265.10	1	274.00	274.50	0	1,443	0.00%
2022/03/01	0.1	266.00	2.8	267.00	267.00	-2.8	1,434	-0.19%
2022/02/25	0	256.33	0	0.00	255.50	0	1,426	0.00%
2022/02/24	0	254.57	1	252.50	253.00	-1	1,425	-0.07%
2022/02/23	1	260.96	1	258.12	262.00	0	1,420	0.00%
2022/02/22	1.6	254.00	1	253.00	253.00	0.6	1,421	0.04%
2022/02/21	0.3	262.48	0	0.00	261.00	0.3	1,422	0.02%
2022/02/17	0	265.50	0	0.00	265.50	0	1,432	0.00%
2022/02/16	1.1	267.62	1.5	267.67	266.50	-0.4	1,436	-0.03%
2022/02/15	2	261.75	2	259.50	261.50	0	1,440	0.00%
2022/02/14	1.5	259.33	1	254.00	255.00	0.5	1,461	0.03%
2022/02/11	0	267.83	0.2	269.50	263.00	-0.2	1,499	-0.01%
2022/02/10	1.1	267.80	1	271.50	271.50	0.1	1,510	0.01%
2022/02/09	3	266.17	0	0.00	266.50	3	1,537	0.20%
2022/02/07	0.2	258.51	0	0.00	258.00	0.2	1,592	0.01%
2022/01/26	1	251.50	1	257.00	254.50	0	1,588	0.00%
2022/01/25	2	266.19	3	259.33	256.50	-1	1,586	-0.06%
2022/01/24	4	261.38	1	266.00	266.00	3	1,581	0.19%
2022/01/21	4.1	266.85	5	267.30	267.00	-0.9	1,570	-0.05%
2022/01/20	4.2	275.37	1	278.00	278.00	3.2	1,546	0.21%
2022/01/19	3.6	277.40	1	281.00	276.00	2.6	1,536	0.17%
2022/01/18	2.1	290.29	2	287.00	285.50	0.1	1,523	0.00%
2022/01/17	2.1	287.31	2.1	283.74	288.50	0	1,519	0.00%
2022/01/14	9.2	286.90	7	288.43	279.00	2.2	1,515	0.15%
2022/01/13	1.1	295.90	0	301.00	295.00	1.1	1,487	0.07%
2022/01/12	2	303.56	1	308.50	298.50	1	1,478	0.07%
2022/01/11	2	301.00	1.2	302.18	301.00	0.8	1,464	0.05%
2022/01/10	1.2	306.29	2	297.50	308.00	-0.8	1,454	-0.05%
2022/01/07	7.1	310.67	9	295.61	296.00	-1.9	1,456	-0.13%
2022/01/06	2.1	309.03	3.1	311.97	308.50	-0.9	1,437	-0.06%
2022/01/05	0.1	320.00	0	322.00	318.50	0.1	1,420	0.01%
2022/01/04	8.5	336.94	10	328.20	323.00	-1.5	1,402	-0.11%
2022/01/03	4	329.38	8.1	332.33	334.50	-4.1	1,356	-0.30%
2021/12/30	10	332.69	16	330.97	324.00	-6	1,318	-0.45%
2021/12/29	3.1	325.16	9.1	324.65	324.00	-6	1,259	-0.48%
2021/12/28	2.7	317.04	1	317.00	315.50	1.7	1,221	0.14%
2021/12/27	11.2	321.33	5.1	315.07	317.00	6.2	1,216	0.51%
2021/12/24	5.6	317.00	2	317.00	315.00	3.6	1,207	0.30%
2021/12/23	8	319.69	7	317.07	313.00	1	1,203	0.08%
2021/12/22	0	314.50	0	314.00	314.00	0	1,195	0.00%
2021/12/21	5	315.00	6.1	316.57	318.00	-1.1	1,194	-0.09%
2021/12/20	0.1	314.00	1	317.36	308.50	-0.9	1,198	-0.08%
2021/12/17	2	314.00	0	0.00	313.50	2	1,225	0.16%
2021/12/16	5.1	317.50	4.2	318.99	319.50	1	1,230	0.08%
2021/12/15	0.1	310.02	0	0.00	309.00	0.1	1,220	0.01%
2021/12/14	6	320.16	6.2	308.34	306.50	-0.2	1,212	-0.01%
2021/12/13	1	320.99	2.1	319.02	318.50	-1.1	1,178	-0.09%
2021/12/10	3	318.27	5.2	330.34	330.00	-2.2	1,154	-0.19%
2021/12/09	4	316.51	5.1	313.16	320.00	-1	1,086	-0.10%
2021/12/08	4.1	318.69	12.2	317.06	317.50	-8.1	1,052	-0.77%
2021/12/07	6.1	320.64	15.2	317.27	310.00	-9.1	1,017	-0.89%
2021/12/06	13.1	321.51	12.1	319.99	320.00	0.9	978	0.10%
2021/12/03	9.1	310.60	14.8	314.95	318.00	-5.8	909	-0.63%
2021/12/02	12	306.25	11	303.36	303.00	1	834	0.12%
2021/12/01	13.4	293.86	21.3	293.36	299.50	-7.9	748	-1.05%
2021/11/30	8	277.00	58.5	288.01	296.00	-50.5	660	-7.64%
2021/11/29	0	264.00	8.2	269.98	269.50	-8.1	596	-1.37%
2021/11/26	1	268.00	0.1	263.00	267.50	0.9	581	0.15%
2021/11/25	1	256.00	1	256.00	255.50	0	562	0.00%
2021/11/24	0	0.00	1	254.00	254.00	-1	561	-0.18%
2021/11/23	2.1	251.05	2	252.25	250.00	0.1	560	0.02%
2021/11/22	2	259.00	4	258.00	257.00	-2	562	-0.36%
2021/11/19	1.1	257.91	1	260.39	257.50	0.1	563	0.01%
2021/11/18	3.1	256.35	1	258.50	255.50	2.1	559	0.38%
2021/11/17	1.3	266.18	1	271.50	263.00	0.3	556	0.06%
2021/11/16	1.1	264.64	1	268.00	267.50	0.1	549	0.02%
2021/11/15	4	265.88	4.1	267.00	264.00	-0.1	548	-0.02%
2021/11/12	2	264.25	2	266.00	262.00	0	551	0.00%
2021/11/11	3	269.00	4	269.50	263.00	-1	544	-0.18%
2021/11/10	9.1	270.19	9.4	270.12	262.00	-0.3	528	-0.06%
2021/11/09	3.1	264.66	2.3	263.57	263.00	0.8	495	0.16%
2021/11/08	4	268.24	5.2	268.47	270.00	-1.2	488	-0.24%
2021/11/05	4.3	259.93	8.2	261.83	263.50	-3.9	470	-0.82%
2021/11/04	3.1	251.48	4.2	251.27	249.00	-1.1	435	-0.24%
2021/11/03	0	243.00	0	0.00	241.00	0	417	0.00%
2021/11/02	1	247.99	1.3	249.21	243.50	-0.2	421	-0.06%
2021/11/01	2	250.50	3	245.17	244.50	-1	415	-0.24%
2021/10/29	0	0.00	1.1	242.60	242.00	-1.1	412	-0.26%
2021/10/28	0.2	242.92	0	0.00	241.00	0.2	414	0.04%
2021/10/27	0	0.00	1	243.00	240.00	-1	417	-0.24%
2021/10/25	1	244.99	1.7	245.20	241.50	-0.7	422	-0.17%
2021/10/22	0.1	239.50	3	239.33	248.00	-2.9	427	-0.68%
2021/10/21	3	239.82	8.1	238.47	236.50	-5.1	423	-1.20%
2021/10/20	0.1	232.09	1	231.50	233.50	-0.9	418	-0.23%
2021/10/19	7	235.00	0.1	234.00	235.00	6.9	434	1.59%
2021/10/18	0	230.50	0	0.00	230.00	0	439	0.00%
2021/10/15	5	233.50	1	234.00	233.00	4	447	0.89%
2021/10/14	0	0.00	2	224.75	228.00	-2	450	-0.44%
2021/10/13	1.1	221.08	0	220.00	219.50	1	468	0.22%
2021/10/12	2	225.50	1	228.50	225.50	1	494	0.20%
2021/10/08	1.1	225.57	3	227.00	227.00	-2	593	-0.33%
2021/10/07	0	0.00	1	223.00	225.50	-1	685	-0.15%
2021/10/06	1.1	217.05	0	0.00	215.00	1.1	707	0.15%
2021/10/05	4	230.13	3	222.00	226.50	1	709	0.14%
2021/10/04	0	227.00	2	231.00	228.50	-2	710	-0.28%
2021/10/01	0.1	229.00	0.6	231.00	231.00	-0.5	708	-0.07%
2021/09/30	6	235.00	8	235.88	235.00	-2	708	-0.28%
2021/09/29	1.1	230.00	0	0.00	229.00	1.1	704	0.15%
2021/09/28	4.1	242.34	3	242.50	238.50	1.1	709	0.16%
2021/09/27	13.1	244.15	12	244.63	246.50	1.1	710	0.15%
2021/09/24	17	245.50	17.3	246.59	247.00	-0.3	708	-0.04%
2021/09/23	1	228.50	0	229.50	229.50	1	697	0.14%
2021/09/22	3.1	209.03	0	216.00	209.00	3.1	688	0.45%
2021/09/17	2	219.00	0	221.00	221.00	2	683	0.29%
2021/09/16	0	0.00	7	219.86	223.00	-7	682	-1.03%
2021/09/15	5.1	221.36	0	0.00	220.00	5.1	684	0.74%
2021/09/13	0	235.02	0	0.00	234.50	0	690	0.01%
2021/09/10	0.1	235.50	0	0.00	235.50	0.1	700	0.01%
2021/09/08	0.2	233.00	0	0.00	231.00	0.2	725	0.02%
2021/09/07	0.1	239.38	0	0.00	237.50	0.1	736	0.01%
2021/09/06	0	248.00	0.1	250.00	242.50	-0.1	742	-0.01%
2021/09/02	0.1	251.95	0	0.00	244.00	0.1	765	0.01%
2021/08/31	0	0.00	1	246.00	247.00	-1	771	-0.13%
2021/08/30	1.1	245.05	0	0.00	244.00	1.1	786	0.14%
2021/08/27	0	242.00	0	0.00	243.50	0	814	0.00%
2021/08/26	4	246.14	3	241.83	240.50	1	822	0.12%
2021/08/25	0.1	243.00	1	243.50	246.00	-0.9	827	-0.11%
2021/08/24	0	240.50	1	239.00	237.50	-1	832	-0.12%
2021/08/23	1.2	237.88	3	236.50	239.00	-1.8	840	-0.21%
2021/08/20	1.1	233.00	0	0.00	230.00	1.1	846	0.13%
2021/08/19	2.3	234.67	4	235.50	231.50	-1.7	853	-0.20%
2021/08/18	3	224.72	1.1	227.50	242.00	1.9	859	0.22%
2021/08/17	1.1	234.07	1	236.00	233.50	0.1	866	0.01%
2021/08/16	1.3	232.19	0	0.00	234.00	1.3	871	0.15%
2021/08/13	2.2	243.70	0.1	246.00	244.00	2.1	872	0.24%
2021/08/12	4.4	249.94	0	0.00	251.00	4.4	872	0.50%
2021/08/11	14.2	259.67	0.3	261.40	252.50	14	880	1.59%
2021/08/10	1	268.00	1	269.00	266.00	0	889	0.00%
2021/08/09	2	267.00	0	0.00	267.00	2	916	0.22%
2021/08/06	0.1	272.00	0	0.00	277.50	0.1	927	0.01%
2021/08/05	1	269.00	0	0.00	270.50	1	958	0.10%
2021/08/04	0	275.00	1.1	275.36	272.50	-1.1	993	-0.11%
2021/08/03	0	270.00	0	0.00	270.00	0	1,026	0.00%
2021/08/02	4.1	267.29	0	0.00	267.00	4.1	1,052	0.39%
2021/07/30	1	272.00	0.2	272.50	268.00	0.9	1,068	0.08%
2021/07/29	0.1	278.00	0	0.00	277.50	0.1	1,071	0.01%
2021/07/28	10.1	274.98	2	268.50	275.00	8.1	1,086	0.75%
2021/07/27	7	282.64	0	0.00	281.00	7	1,111	0.63%
2021/07/26	0	287.50	0.1	287.64	288.00	-0.1	1,124	0.00%
2021/07/23	2.3	285.17	2.2	288.10	284.50	0.1	1,133	0.01%
2021/07/22	3	289.16	6	285.58	283.50	-3	1,130	-0.26%
2021/07/21	0.1	286.18	2	286.99	283.50	-1.9	1,132	-0.17%
2021/07/20	4.1	282.87	2.2	283.28	284.00	1.9	1,135	0.17%
2021/07/19	4.1	289.65	5	291.80	286.00	-0.9	1,138	-0.08%
2021/07/16	4.1	299.23	10.1	298.86	299.00	-6	1,145	-0.52%
2021/07/15	27.3	317.45	20.6	313.11	306.50	6.7	1,128	0.60%
2021/07/14	22.4	297.23	49.5	299.29	308.00	-27.1	1,037	-2.61%
2021/07/13	1.2	282.85	0	0.00	280.00	1.2	961	0.12%
2021/07/12	1.4	271.54	2	273.50	271.50	-0.6	967	-0.06%
2021/07/09	2	262.76	0.1	265.00	264.00	1.9	979	0.20%
2021/07/08	0	272.75	1	275.00	270.00	-1	1,014	-0.10%
2021/07/07	1.1	269.54	0	0.00	268.00	1.1	1,046	0.11%
2021/07/06	1	273.50	0.1	273.00	272.00	0.9	1,078	0.08%
2021/07/05	1.1	276.14	0	279.50	274.50	1.1	1,116	0.10%
2021/07/02	0.1	274.05	0	0.00	274.00	0.1	1,135	0.01%
2021/07/01	0	0.00	1	269.50	270.50	-1	1,224	-0.08%
2021/06/30	2.4	270.89	0.2	273.50	270.00	2.2	1,272	0.17%
2021/06/29	0.1	281.25	0	0.00	279.00	0.1	1,285	0.00%
2021/06/28	0	281.27	0	284.00	283.50	0	1,290	0.00%
2021/06/25	0	0.00	2	290.50	286.50	-2	1,298	-0.15%
2021/06/24	2	285.76	0	0.00	285.00	2	1,327	0.15%
2021/06/23	0	0.00	2	286.50	289.00	-2	1,368	-0.15%
2021/06/22	2.2	283.95	0	0.00	280.00	2.2	1,373	0.16%
2021/06/21	1.1	285.86	1.2	287.40	285.50	-0.1	1,384	-0.01%
2021/06/18	0.1	292.58	2	294.72	293.50	-1.9	1,389	-0.14%
2021/06/17	2	278.58	2	284.43	289.00	0	1,385	0.00%
2021/06/16	1	286.50	2	283.51	281.50	-1	1,391	-0.07%
2021/06/15	3.1	279.39	3.2	280.94	281.50	0	1,388	0.00%
2021/06/11	1.1	276.98	2	278.76	276.00	-1	1,394	-0.07%
2021/06/09	3	266.50	2	266.51	267.50	1	1,394	0.07%
2021/06/08	2.1	270.66	0	270.00	266.50	2.1	1,411	0.15%
2021/06/07	3.1	271.48	1	272.00	269.50	2.1	1,435	0.15%
2021/06/04	2	278.58	6.1	275.90	278.50	-4.1	1,456	-0.28%
2021/06/03	0	0.00	2	264.00	264.50	-2	1,459	-0.14%
2021/06/02	20.1	261.34	0	259.00	257.50	20.1	1,472	1.36%
2021/06/01	8.1	268.63	3	270.50	267.00	5.1	1,488	0.34%
2021/05/31	3.1	265.05	5	265.80	269.50	-1.9	1,502	-0.13%
2021/05/28	5.1	263.63	1	265.00	263.00	4.1	1,532	0.27%
2021/05/27	2	256.26	3	255.83	263.00	-1	1,580	-0.06%
2021/05/26	2	256.75	0	0.00	255.00	2	1,646	0.12%
2021/05/25	4	259.76	4.1	259.88	256.50	-0.1	1,782	0.00%
2021/05/24	2	246.75	4	244.25	248.00	-2	1,800	-0.11%
2021/05/21	3.1	240.29	2	244.75	238.50	1.1	1,812	0.06%
2021/05/20	2	236.51	1.3	237.83	237.50	0.7	1,833	0.04%
2021/05/19	3	240.66	1	243.00	239.00	2	1,846	0.11%
2021/05/18	2	237.34	1.4	239.48	249.00	0.6	1,855	0.03%
2021/05/17	0.1	228.91	3.1	228.71	230.00	-2.9	1,886	-0.16%
2021/05/14	3.1	242.92	5.1	244.04	234.00	-2	1,877	-0.10%
2021/05/13	7.1	233.74	15.7	231.68	236.50	-8.6	1,888	-0.46%
2021/05/12	8.1	244.66	9.1	237.90	231.00	-1	1,897	-0.05%
2021/05/11	9.4	260.65	9.2	259.51	256.50	0.2	1,931	0.01%
2021/05/10	8.2	287.21	12.4	285.99	284.50	-4.2	1,965	-0.21%
2021/05/07	3.1	305.10	7.5	301.92	307.50	-4.4	1,996	-0.22%
2021/05/06	4.2	286.23	2	287.52	285.50	2.1	2,076	0.10%
2021/05/05	2.2	289.08	8.1	285.04	284.00	-5.8	2,212	-0.26%
2021/05/04	5.9	287.78	17.3	290.98	284.00	-11.4	2,347	-0.48%
2021/05/03	4.3	306.34	3.7	305.01	303.50	0.6	2,427	0.03%
2021/04/29	10.1	321.68	3.1	320.99	318.50	7	2,668	0.26%
2021/04/28	2.3	320.25	1.1	318.19	317.50	1.3	2,830	0.04%
2021/04/27	0	323.50	0	323.50	322.00	0	2,943	0.00%
2021/04/26	2.1	322.54	9	321.00	323.00	-6.9	3,004	-0.23%
2021/04/23	16.1	323.47	0	325.04	322.50	16	3,075	0.52%
2021/04/22	1.3	327.99	6.4	330.09	319.50	-5.1	3,169	-0.16%
2021/04/21	2.1	333.59	0.1	335.78	333.00	2	3,184	0.06%
2021/04/20	2	338.50	2.2	335.23	340.00	-0.2	3,223	-0.01%
2021/04/19	2.2	335.63	2	334.25	334.50	0.2	3,230	0.01%
2021/04/16	7.3	342.74	1.2	342.43	342.00	6.1	3,243	0.19%
2021/04/15	4	347.38	3	341.83	354.00	1	3,267	0.03%
2021/04/14	6.3	342.04	5.2	339.96	345.50	1.2	3,306	0.04%
2021/04/13	7.1	368.88	4.1	369.31	351.00	3	3,280	0.09%
2021/04/12	5.4	365.38	6.1	365.37	363.00	-0.7	3,266	-0.02%
2021/04/09	16.2	369.21	9.1	367.50	360.50	7.1	3,249	0.22%
2021/04/08	2.2	363.18	10.1	365.31	366.00	-7.9	3,219	-0.25%
2021/04/07	42	367.36	48.3	368.97	369.50	-6.3	3,218	-0.20%
2021/04/06	27.2	351.31	15.2	352.28	358.00	11.9	3,129	0.38%
2021/04/01	4.1	337.34	9.3	339.39	337.50	-5.2	3,075	-0.17%
2021/03/31	3.2	329.19	3	326.83	326.00	0.2	3,051	0.01%
2021/03/30	0.1	332.56	3.1	336.33	331.50	-3	3,051	-0.10%
2021/03/29	8.4	344.17	5.5	340.67	335.00	2.9	3,055	0.09%
2021/03/26	5.1	328.05	8.4	333.69	338.50	-3.3	3,044	-0.11%
2021/03/25	12.1	319.01	7.1	320.77	317.50	5	3,007	0.17%
2021/03/24	5.1	319.02	4.2	320.13	321.50	0.9	3,005	0.03%
2021/03/23	8	317.68	7	319.14	315.00	1	2,992	0.03%
2021/03/22	2.2	312.94	3.2	310.25	314.50	-1	2,983	-0.03%
2021/03/19	2.5	315.42	2.1	314.98	313.00	0.4	2,981	0.01%
2021/03/18	3.3	322.91	0.1	325.50	322.00	3.2	2,978	0.11%
2021/03/17	4	325.00	5.1	327.37	324.00	-1	3,000	-0.03%
2021/03/16	2	323.77	1	323.00	324.50	1	3,000	0.03%
2021/03/15	0.3	319.02	0	0.00	320.00	0.3	3,011	0.01%
2021/03/12	4.3	321.64	4.4	322.56	317.00	0	3,025	0.00%
2021/03/11	7.2	320.33	5.3	322.24	320.00	1.9	3,013	0.06%
2021/03/10	4.3	312.63	6.1	311.26	313.00	-1.8	2,998	-0.06%
2021/03/09	6.4	304.61	2.2	301.23	299.00	4.2	2,973	0.14%
2021/03/08	7.5	323.15	5.1	319.61	310.00	2.5	2,958	0.08%
2021/03/05	6.6	322.48	3.6	322.48	318.00	2.9	2,971	0.10%
2021/03/04	1.3	337.18	1	336.50	330.50	0.3	2,968	0.01%
2021/03/03	11.1	335.69	13.1	337.23	343.00	-2	2,954	-0.07%
2021/03/02	31.3	346.39	17.3	345.44	335.50	14	2,932	0.48%
2021/02/26	23.4	355.43	7.1	358.81	352.50	16.3	2,886	0.56%
2021/02/25	27	367.32	47.4	370.54	372.50	-20.3	2,823	-0.72%
2021/02/24	11.2	352.33	12	350.04	349.50	-0.8	2,691	-0.03%
2021/02/23	3.1	349.72	2.2	346.90	347.50	0.9	2,692	0.03%
2021/02/22	10.1	358.12	6.1	359.72	352.50	4	2,778	0.14%
2021/02/19	3	354.50	10	355.25	350.50	-7	2,765	-0.25%
2021/02/18	7	351.93	5.1	354.41	355.00	2	2,792	0.07%
2021/02/17	7.2	350.14	9	353.51	355.50	-1.8	2,843	-0.06%
2021/02/05	16.1	335.82	6.2	336.79	334.00	9.8	2,829	0.35%
2021/02/04	23.2	337.30	21.3	338.57	335.00	1.9	2,857	0.07%
2021/02/03	20	343.87	14	340.86	340.00	6	2,890	0.21%
2021/02/02	32.1	345.67	28	347.02	345.50	4.1	2,877	0.14%
2021/02/01	23.4	338.04	20.1	338.45	332.00	3.3	2,876	0.12%
2021/01/29	27.5	354.13	27.6	350.94	348.00	-0.1	2,819	0.00%
2021/01/28	55.9	355.02	15	357.97	349.00	40.9	2,771	1.48%
2021/01/27	37.9	360.60	52.9	362.72	371.00	-15.1	2,689	-0.56%
2021/01/26	56.4	366.08	42	353.74	347.50	14.4	2,561	0.56%
2021/01/25	15	363.64	22	364.34	369.50	-7	2,450	-0.29%
2021/01/22	47.8	361.20	47.1	364.44	359.50	0.7	2,351	0.03%
2021/01/21	23	328.00	51.2	329.22	338.50	-28.2	2,105	-1.34%
2021/01/20	10.6	306.05	41.2	308.99	308.00	-30.6	1,942	-1.57%
2021/01/19	16.4	299.30	11	298.14	299.50	5.3	1,824	0.29%
2021/01/18	9.1	293.38	29	296.36	300.00	-20	1,762	-1.13%
2021/01/15	32	298.34	16.1	298.68	283.00	15.9	1,686	0.94%
2021/01/14	5	281.70	1	288.42	283.00	4	1,596	0.25%
2021/01/13	3	286.04	5.1	289.60	291.50	-2.1	1,571	-0.13%
2021/01/12	2	283.25	5	279.80	278.00	-3	1,540	-0.19%
2021/01/11	4	282.50	1.1	286.60	282.50	2.9	1,551	0.18%
2021/01/08	5	281.70	7	280.36	282.50	-2	1,557	-0.13%
2021/01/07	2	289.47	4	290.25	286.00	-2	1,527	-0.13%
2021/01/06	0.1	278.13	1.1	275.33	271.50	-1	1,489	-0.07%
2021/01/05	2.1	278.00	3.1	279.36	277.50	-1	1,499	-0.06%
2021/01/04	1.1	276.95	1	271.70	276.50	0	1,514	0.00%
2020/12/31	2.1	271.74	1	272.50	273.00	1.1	1,543	0.07%
2020/12/30	4	271.50	2	272.25	271.50	2	1,574	0.13%
2020/12/29	0	0.00	1	261.49	263.00	-1	1,626	-0.06%
2020/12/28	3	259.50	2	261.25	259.50	1	1,729	0.06%
2020/12/25	3.1	257.22	0	0.00	258.50	3.1	1,794	0.17%
2020/12/24	4	267.13	2	269.25	265.00	2	1,901	0.11%
2020/12/23	3	263.15	3	255.67	264.00	0	1,927	0.00%
2020/12/22	3.1	256.37	2	254.00	253.50	1.1	1,942	0.06%
2020/12/21	2	262.51	1	260.50	260.50	1	1,960	0.05%
2020/12/18	1	270.50	10	267.75	266.50	-9	1,965	-0.46%
2020/12/17	2	271.75	0	273.00	270.00	2	1,975	0.10%
2020/12/16	4	273.25	4	273.25	272.00	0	2,014	0.00%
2020/12/15	2	270.51	4	270.88	269.00	-2	2,048	-0.10%
2020/12/14	4	269.51	6	269.42	273.00	-2	2,060	-0.10%
2020/12/11	6	274.34	9	272.45	272.50	-3	2,084	-0.14%
2020/12/10	2	285.75	10	287.95	284.00	-8	2,107	-0.38%
2020/12/09	4	293.25	0.1	293.86	291.00	3.9	2,193	0.18%
2020/12/08	0	291.22	7	289.00	292.50	-7	2,275	-0.31%
2020/12/07	5	281.00	3	281.83	281.00	2	2,284	0.09%
2020/12/04	6	286.08	3	285.83	283.00	3	2,301	0.13%
2020/12/03	0	0.00	2	287.50	287.50	-2	2,312	-0.09%
2020/12/02	1	286.05	1	287.00	287.00	0	2,340	0.00%
2020/12/01	12	295.92	7	290.50	288.50	5	2,359	0.21%
2020/11/30	2	287.00	5	291.10	292.50	-3	2,357	-0.13%
2020/11/27	1	288.50	1	288.00	287.00	0	2,354	0.00%
2020/11/26	0	0.00	2	287.50	288.50	-2	2,367	-0.08%
2020/11/25	2	287.50	0	0.00	283.50	2	2,376	0.08%
2020/11/24	4	289.50	2	287.00	287.00	2	2,407	0.08%
2020/11/23	4	289.50	4	291.25	289.00	0	2,464	0.00%
2020/11/20	7	286.29	6	291.75	292.00	1	2,539	0.04%
2020/11/19	39.1	299.17	31	292.79	288.50	8.1	2,550	0.32%
2020/11/18	6	291.25	5	292.10	293.50	1	2,489	0.04%
2020/11/17	34.1	294.37	20	288.40	289.00	14.1	2,517	0.56%
2020/11/16	26	297.73	14	296.54	296.50	12	2,518	0.48%
2020/11/13	3	287.33	10.1	288.55	288.50	-7	2,474	-0.28%
2020/11/12	6	282.75	4	284.63	283.50	2	2,456	0.08%
2020/11/11	14.1	285.39	14	284.25	277.00	0.1	2,421	0.00%
2020/11/10	11	278.86	9	280.28	273.50	2	2,386	0.08%
2020/11/09	7	279.57	11	278.41	282.00	-4	2,374	-0.17%
2020/11/06	10.1	263.19	2	263.00	260.00	8.1	2,353	0.34%
2020/11/05	13	260.00	0	0.00	261.50	13	2,379	0.55%
2020/11/04	7	255.85	3	254.83	262.00	4	2,431	0.16%
2020/11/03	5	251.61	5.1	251.43	253.00	0	2,438	0.00%
2020/11/02	20.1	246.01	2	241.75	244.50	18.1	2,481	0.73%
2020/10/30	16	261.31	0	0.00	256.50	16	2,580	0.62%
2020/10/29	5	260.01	0	0.00	264.00	5	2,582	0.19%
2020/10/28	15	270.33	5	266.50	265.00	10	2,586	0.39%
2020/10/27	8	265.94	8	263.88	269.50	0	2,605	0.00%
2020/10/26	1	268.00	0	0.00	266.50	1	2,630	0.04%
2020/10/23	1	270.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	2	266.77	1	268.00	267.00	1	2,764	0.04%
2020/10/21	2	274.75	1	272.00	273.00	1	2,826	0.04%
2020/10/20	2	276.75	3	277.67	278.50	-1	2,871	-0.03%
2020/10/19	6	276.17	3	275.00	274.00	3	2,935	0.10%
2020/10/16	4	286.88	1	282.50	282.50	3	2,915	0.10%
2020/10/15	1	287.50	1	293.50	293.50	0	2,887	0.00%
2020/10/14	7	291.78	7	292.71	289.00	0	2,872	0.00%
2020/10/13	5	290.40	7	291.36	291.00	-2	2,859	-0.07%
2020/10/12	8	297.25	7.1	296.92	295.50	0.9	2,838	0.03%
2020/10/08	5	292.90	4	293.38	295.00	1	2,806	0.04%
2020/10/07	5	289.80	8	288.44	293.00	-3	2,766	-0.11%
2020/10/06	12	293.75	15	291.07	288.00	-3	2,727	-0.11%
2020/10/05	19	286.76	19	288.63	290.00	0	2,664	0.00%
2020/09/30	25	275.94	27	277.19	281.00	-2	2,570	-0.08%
2020/09/29	21	278.24	25	279.20	271.00	-4	2,618	-0.15%
2020/09/28	5	269.10	4	270.00	268.00	1	2,618	0.04%
2020/09/25	0	0.00	5	253.20	255.00	-5	2,709	-0.18%
2020/09/24	6	264.33	4	262.00	261.50	2	2,698	0.07%
2020/09/21	5	277.00	10	274.35	273.50	-5	2,675	-0.19%
2020/09/18	7	272.00	4	272.75	272.00	3	2,640	0.11%
2020/09/17	1	271.50	2	269.00	268.00	-1	2,611	-0.04%
2020/09/16	18	274.31	16	268.34	269.50	2	2,598	0.08%
2020/09/15	9	274.67	12	272.42	268.00	-3	2,574	-0.12%
2020/09/14	20	268.55	15	268.93	269.00	5	2,543	0.20%
2020/09/11	6	256.42	14	256.11	266.00	-8	2,468	-0.32%
2020/09/10	0	0.00	5	243.70	242.00	-5	2,484	-0.20%
2020/09/09	2	244.75	1	246.50	247.00	1	2,496	0.04%
2020/09/08	2	247.00	2	247.25	251.00	0	2,535	0.00%
2020/09/07	6	248.33	4	247.13	242.50	2	2,579	0.08%
2020/09/04	8	257.63	3	259.67	256.50	5	2,651	0.19%
2020/09/03	0	0.00	2	269.50	265.50	-2	2,687	-0.07%
2020/09/02	0	0.00	1	268.51	267.00	-1	2,688	-0.04%
2020/09/01	1	270.00	0	0.00	270.00	1	2,744	0.04%
2020/08/31	1	269.50	1	278.00	271.00	0	2,746	0.00%
2020/08/28	3	264.83	7	263.21	273.00	-4	2,743	-0.15%
2020/08/27	15	276.27	14	275.89	268.00	1	2,733	0.04%
2020/08/26	23	274.43	28	277.84	275.00	-5	2,689	-0.19%
2020/08/25	3	259.50	1	256.00	260.00	2	2,632	0.08%
2020/08/24	2	251.00	2	252.00	256.00	0	2,619	0.00%
2020/08/21	9	235.69	4	238.00	242.00	5	2,628	0.19%
2020/08/20	2	229.25	12	234.54	221.50	-10	2,672	-0.37%
2020/08/19	4	248.00	4	247.63	247.00	0	2,721	0.00%
2020/08/18	1	251.00	10	254.80	251.00	-9	2,887	-0.31%
2020/08/17	4	267.13	2	272.50	264.00	2	3,182	0.06%
2020/08/14	8	259.19	3	264.00	268.00	5	3,488	0.14%
2020/08/13	10	264.20	4	265.62	263.00	6	3,612	0.17%
2020/08/12	10	262.85	11	264.23	264.00	-1	3,636	-0.03%
2020/08/11	13	275.85	9	273.11	271.50	4	3,683	0.11%
2020/08/10	20	285.15	14	279.36	282.00	6	3,755	0.16%
2020/08/07	5	299.80	3	300.17	300.00	2	3,758	0.05%
2020/08/06	12	308.63	6	306.33	303.00	6	3,880	0.15%
2020/08/05	8	310.31	14	311.93	310.50	-6	3,883	-0.15%
2020/08/04	1	288.00	3	287.67	287.00	-2	3,852	-0.05%
2020/07/31	3	284.67	4	285.63	285.50	-1	4,088	-0.02%
2020/07/30	4	280.38	3	281.83	282.00	1	4,254	0.02%
2020/07/29	6	274.92	8	276.04	282.50	-2	4,449	-0.05%
2020/07/28	20	291.83	14	294.40	271.00	6	4,646	0.13%
2020/07/27	6	308.25	2	311.75	301.00	4	4,700	0.09%
2020/07/24	29	303.98	31	305.85	298.00	-2	4,667	-0.04%
2020/07/23	19	302.18	15	300.17	299.00	4	4,633	0.09%
2020/07/22	3	296.50	1	303.00	303.00	2	4,599	0.04%
2020/07/17	3	281.00	1	281.50	276.00	2	4,696	0.04%
2020/07/14	1	282.50	0	0.00	282.50	1	4,971	0.02%
2020/07/13	1	296.00	1	294.50	294.50	0	5,074	0.00%
2020/07/10	2	291.26	0	0.00	300.50	2	5,113	0.04%
2020/07/09	4	315.99	13	318.62	310.00	-9	5,157	-0.17%
2020/07/08	20	327.58	20	329.25	330.00	0	5,272	0.00%
2020/07/07	24	323.81	17	322.41	311.00	7	5,184	0.14%
2020/07/06	10	312.96	11	316.50	323.00	-1	5,152	-0.02%
2020/07/03	0	290.00	6	287.50	295.00	-6	5,074	-0.12%
2020/07/02	2	293.00	0	0.00	295.00	2	5,119	0.04%
2020/07/01	0	0.00	8	269.00	271.50	-8	5,128	-0.16%
2020/06/30	0	246.00	6	242.67	247.00	-6	5,149	-0.12%
2020/06/29	0	0.00	1	243.00	237.00	-1	5,215	-0.02%
2020/06/24	0	0.00	2	242.00	242.00	-2	5,258	-0.04%
2020/06/19	0	0.00	3	242.67	245.50	-3	5,438	-0.06%
2020/06/18	9	238.50	3	236.67	238.00	6	5,444	0.11%
2020/06/17	24	233.94	37.1	235.78	232.00	-13.1	5,453	-0.24%
2020/06/16	10	229.55	13	229.04	229.50	-3	5,373	-0.06%
2020/06/15	9	227.89	3	236.33	222.50	6	5,415	0.11%
2020/06/12	9	218.14	8	223.56	231.00	1	5,460	0.02%
2020/06/11	6	234.33	14	235.75	226.00	-8	5,398	-0.15%
2020/06/10	8	233.94	1	244.89	233.00	7	5,336	0.13%
2020/06/09	1	235.00	2	236.50	236.50	-1	5,275	-0.02%
2020/06/08	5	237.90	5	236.90	240.00	0	5,281	0.00%
2020/06/05	0	0.00	2	227.50	224.50	-2	5,218	-0.04%
2020/06/04	2	222.25	1	219.50	223.00	1	5,219	0.02%
2020/06/03	7	219.57	2	220.00	222.00	5	5,212	0.10%
2020/06/02	0	0.00	1	218.00	213.50	-1	5,201	-0.02%
2020/06/01	3	212.67	0	0.00	212.50	3	5,192	0.06%
2020/05/29	1	217.00	1	217.00	217.00	0	5,174	0.00%
2020/05/28	2	216.00	3	217.00	213.50	-1	5,173	-0.02%
2020/05/27	13	226.93	19	229.50	228.50	-6	5,145	-0.12%
2020/05/26	11	226.50	4	230.38	225.00	7	5,108	0.14%
2020/05/25	45	232.31	34.2	228.51	225.50	10.8	5,034	0.21%
2020/05/22	47	221.80	48	223.89	229.00	-1	4,861	-0.02%
2020/05/21	21	202.79	27	203.04	210.00	-6	4,572	-0.13%
2020/05/20	3	186.17	34	184.29	191.00	-31	4,323	-0.72%
2020/05/19	4	179.00	7	179.79	176.50	-3	4,370	-0.07%
2020/05/18	14	176.71	7	177.86	176.50	7	4,334	0.16%
2020/05/15	7	181.36	4	184.00	183.00	3	4,254	0.07%
2020/05/14	37	181.49	28	183.96	173.50	9	4,167	0.22%
2020/05/13	26	188.00	17	186.41	184.00	9	4,115	0.22%
2020/05/12	12	188.00	21	190.21	192.50	-9	3,985	-0.23%
2020/05/11	12	189.46	13	191.69	188.00	-1	3,942	-0.03%
2020/05/08	6	189.50	20	189.13	187.00	-14	3,847	-0.36%
2020/05/07	20	187.98	11	188.09	187.00	9	3,738	0.24%
2020/05/06	19	182.29	23	182.93	185.00	-4	3,608	-0.11%
2020/05/05	29	178.74	30	177.67	176.50	-1	3,427	-0.03%
2020/05/04	21	171.05	13	173.08	176.50	8	3,219	0.25%
2020/04/30	6	161.50	30	161.35	166.50	-24	2,986	-0.80%
2020/04/29	7	153.14	5	154.60	151.50	2	2,881	0.07%
2020/04/28	2	150.25	4	151.38	150.50	-2	2,871	-0.07%
2020/04/27	5	151.00	4	151.88	152.00	1	2,870	0.03%
2020/04/24	5	147.20	5	145.50	148.00	0	2,834	0.00%
2020/04/23	18	147.39	3	146.67	145.50	15	2,830	0.53%
2020/04/22	9	141.22	11	143.09	145.00	-2	2,796	-0.07%
2020/04/21	10	143.35	13	145.65	142.00	-3	2,762	-0.11%
2020/04/20	8	150.38	8	150.69	148.50	0	2,723	0.00%
2020/04/17	10	151.85	11	155.95	151.00	-1	2,689	-0.04%
2020/04/16	16	140.72	21	144.19	145.00	-5	2,635	-0.19%
2020/04/15	3.1	138.32	1	137.00	138.00	2.1	2,560	0.08%
2020/04/14	3.1	137.97	1	137.00	137.50	2.1	2,557	0.08%
2020/04/13	5	138.00	14	137.75	136.00	-9	2,538	-0.35%
2020/04/10	6	131.17	2	131.25	131.50	4	2,459	0.16%
2020/04/09	21	134.64	4	130.50	130.50	17	2,432	0.70%
2020/04/08	3	131.33	3	133.00	138.50	0	2,350	0.00%
2020/04/07	27	135.57	17	133.15	132.50	10	2,303	0.43%
2020/04/06	1	128.50	1	132.00	132.00	0	2,242	0.00%
2020/04/01	11	128.55	10	125.50	126.50	1	2,213	0.05%
2020/03/31	8	134.00	1	137.50	128.50	7	2,182	0.32%
2020/03/30	3	130.67	6	126.75	130.50	-3	2,113	-0.14%
2020/03/27	6	131.33	6	134.58	129.00	0	2,078	0.00%
2020/03/26	17	117.09	12	124.88	127.50	5	2,020	0.25%
2020/03/25	1	116.00	2	116.00	116.00	-1	1,934	-0.05%
2020/03/24	2	104.75	2	104.50	105.50	0	1,955	0.00%
2020/03/23	4	92.51	0	0.00	96.20	4	1,955	0.20%
2020/03/20	1	96.50	1	93.50	98.00	0	1,940	0.00%
2020/03/19	10	94.61	9	91.49	89.10	1	1,915	0.05%
2020/03/18	9	101.87	9	104.89	99.00	0	1,849	0.00%
2020/03/16	3	120.33	4	122.13	117.00	-1	1,791	-0.06%
2020/03/12	2	145.75	2	153.00	143.50	0	1,768	0.00%
2020/03/11	0	0.00	1	162.00	160.00	-1	1,758	-0.06%
2020/03/10	0	165.00	0	0.00	165.00	0	1,827	0.00%
2020/03/06	2	172.50	0	0.00	173.50	2	2,205	0.09%
2020/03/05	0	0.00	1	171.50	172.50	-1	2,393	-0.04%
2020/03/04	1	167.50	2	168.00	167.00	-1	2,572	-0.04%
2020/03/03	3	170.00	1	174.00	168.00	2	2,624	0.08%
2020/03/02	1	166.00	1	170.00	167.00	0	2,662	0.00%
2020/02/27	8	172.63	3	169.50	170.50	5	2,834	0.18%
2020/02/26	0	0.00	0	179.00	178.00	0	2,928	0.00%
2020/02/25	1	182.00	4	181.88	183.50	-3	3,005	-0.10%
2020/02/24	1	179.50	2	176.50	182.00	-1	3,000	-0.03%
2020/02/21	13	182.73	5	182.90	179.00	8	2,993	0.27%
2020/02/20	13.1	182.92	48	187.24	182.00	-35	2,937	-1.19%
2020/02/19	1	170.01	2	171.75	172.50	-1	2,758	-0.04%
2020/02/18	11	171.45	10	170.50	169.00	1	2,769	0.04%
2020/02/14	28	172.93	1	173.00	171.50	27	2,819	0.96%
2020/02/13	1	171.50	0	0.00	169.00	1	2,834	0.04%
2020/02/11	0	0.00	1	173.50	173.50	-1	2,918	-0.03%
2020/02/10	0	0.00	5.1	166.73	169.00	-5.1	2,945	-0.17%
2020/02/07	3	171.33	0	0.00	167.00	3	3,028	0.10%
2020/02/06	0	0.00	1	171.00	173.50	-1	3,053	-0.03%
2020/02/04	4	176.25	0.1	176.00	176.00	3.9	3,073	0.13%
2020/02/03	15	167.33	14	170.93	175.00	1	3,126	0.03%
2020/01/31	1	171.50	0	0.00	172.00	1	3,176	0.03%
2020/01/30	1	163.50	3	173.00	163.50	-2	3,245	-0.06%
2020/01/20	0	0.00	0	181.50	181.50	0	3,250	0.00%
2020/01/17	5	184.00	6	180.00	181.00	-1	3,285	-0.03%
2020/01/16	5	186.20	2	186.50	185.50	3	3,404	0.09%
2020/01/15	2	188.75	2	188.75	189.00	0	3,435	0.00%
2020/01/14	3.1	188.00	1	187.00	188.00	2.1	3,505	0.06%
2020/01/13	5	186.30	1	188.00	188.50	4	3,600	0.11%
2020/01/10	20	189.45	13.2	187.42	188.00	6.8	3,781	0.18%
2020/01/09	3	189.68	2.2	192.46	193.00	0.8	3,722	0.02%
2020/01/08	1	190.00	5	184.70	186.50	-4	3,796	-0.11%
2020/01/07	5	186.30	14	189.61	188.00	-9	3,851	-0.23%
2020/01/06	4	183.75	0	0.00	184.00	4	3,881	0.10%
2020/01/03	0	0.00	1	180.00	182.00	-1	4,098	-0.02%
2019/12/27	2	172.00	15	170.50	171.00	-13	4,467	-0.29%
2019/12/24	0	0.00	1	165.00	166.50	-1	4,633	-0.02%
2019/12/23	1	167.00	2	165.25	160.50	-1	4,703	-0.02%
2019/12/19	1	197.00	0	0.00	197.50	1	4,846	0.02%
2019/12/18	7	196.07	1	197.00	197.00	6	5,012	0.12%
2019/12/17	5	187.00	0	0.00	189.00	5	5,156	0.10%
2019/12/13	5	184.50	2	187.50	183.00	3	5,353	0.06%
2019/12/12	1	186.00	2	188.25	185.50	-1	5,335	-0.02%
2019/12/11	0	0.00	3	179.01	180.50	-3	5,304	-0.06%
2019/12/10	0	0.00	4	178.13	178.00	-4	5,294	-0.08%
2019/12/06	4	169.88	2	170.00	171.50	2	5,293	0.04%
2019/12/05	11	178.82	6	177.50	176.00	5	5,291	0.09%
2019/12/04	6	177.92	7	177.21	175.00	-1	5,227	-0.02%
2019/12/03	30	179.73	26	179.62	182.00	4	5,150	0.08%
2019/12/02	20	166.38	18	168.25	173.00	2	4,842	0.04%
2019/11/29	25	158.24	35	158.43	157.50	-10	4,653	-0.21%
2019/11/28	2	151.50	2	150.75	149.00	0	4,468	0.00%
2019/11/27	4	148.13	10	149.55	150.50	-6	4,411	-0.14%
2019/11/26	28	149.41	18	147.28	146.00	10	4,360	0.23%
2019/11/25	11	139.86	21	140.98	146.00	-10	4,176	-0.24%
2019/11/22	20	131.65	24	132.79	133.00	-4	4,042	-0.10%
2019/11/21	2	127.00	2.2	128.36	127.00	-0.2	3,954	-0.01%
2019/11/20	1	122.50	3	124.50	126.00	-2	3,956	-0.05%
2019/11/19	0	0.00	3	125.83	125.00	-3	3,978	-0.08%
2019/11/18	7	128.86	1	128.00	128.00	6	3,984	0.15%
2019/11/14	3	129.00	3	128.67	129.50	0	3,978	0.00%
2019/11/13	1	124.50	2	125.50	126.50	-1	3,968	-0.03%
2019/11/12	4	120.50	5	121.20	123.50	-1	4,003	-0.02%
2019/11/11	4	121.25	9	121.50	120.00	-5	4,025	-0.12%
2019/11/08	16.2	119.52	16	119.66	124.00	0.2	4,039	0.00%
2019/11/07	5	123.50	1	122.00	124.50	4	4,007	0.10%
2019/11/06	13	127.54	11	128.00	127.50	2	4,074	0.05%
2019/11/05	3	121.33	3	123.17	123.00	0	4,067	0.00%
2019/11/04	4	124.75	1	125.50	124.00	3	4,073	0.07%
2019/11/01	11	126.73	7	126.00	126.00	4	4,081	0.10%
2019/10/31	8	126.56	3	130.33	125.00	5	4,083	0.12%
2019/10/30	30	123.82	32	124.88	130.00	-2	4,053	-0.05%
2019/10/29	7	122.00	2	122.75	120.50	5	3,986	0.13%
2019/10/28	1	131.50	0	0.00	131.00	1	3,952	0.03%
2019/10/25	5	131.60	1	132.00	131.00	4	3,966	0.10%
2019/10/24	16	133.44	13	132.62	134.00	3	3,926	0.08%
2019/10/23	6	127.08	4	127.50	128.50	2	3,818	0.05%
2019/10/22	17	127.15	19	127.95	127.00	-2	3,793	-0.05%
2019/10/21	16	126.63	19	126.79	127.00	-3	3,737	-0.08%
2019/10/18	26	124.65	23	125.30	123.50	3	3,656	0.08%
2019/10/17	7	116.79	7	116.00	117.00	0	3,541	0.00%
2019/10/16	15	114.10	20	115.08	116.00	-5	3,540	-0.14%
2019/10/15	24	115.06	20	115.25	111.00	4	3,440	0.12%
2019/10/14	6	112.92	2	113.25	110.50	4	3,380	0.12%
2019/10/09	31	115.52	29	113.88	112.50	2	3,332	0.06%
2019/10/08	18	109.97	44	111.14	112.50	-26	3,122	-0.83%
2019/10/07	9	100.56	11	100.14	102.50	-2	3,042	-0.07%
2019/10/04	1	98.50	2.1	98.43	100.00	-1.1	3,010	-0.04%
2019/10/03	13	99.58	4	98.60	97.80	9	2,971	0.30%
2019/10/02	6	95.83	3	98.47	98.90	3	2,863	0.10%
2019/10/01	15	97.57	2	97.20	97.00	13	2,822	0.46%
2019/09/27	10	94.46	10	94.47	97.20	0	2,752	0.00%
2019/09/26	17	98.92	14	97.06	95.50	3	2,694	0.11%
2019/09/25	6	96.77	2	97.05	96.30	4	2,610	0.15%
2019/09/24	9.1	97.86	5	99.14	98.00	4.1	2,551	0.16%
2019/09/23	22	100.61	25	99.22	96.20	-3	2,445	-0.12%
2019/09/20	16	91.99	21	93.65	95.50	-5	2,249	-0.22%
2019/09/19	3	85.27	4	86.23	86.90	-1	2,077	-0.05%
2019/09/18	0	0.00	1	78.70	79.00	-1	1,908	-0.05%
2019/09/11	1	76.80	1	76.00	75.20	0	1,824	0.00%
2019/09/10	2	76.35	2	74.80	75.30	0	1,821	0.00%
2019/09/09	3	76.33	1	76.50	76.60	2	1,797	0.11%
2019/09/06	0	0.00	1	75.50	75.20	-1	1,773	-0.06%
2019/09/05	1	75.50	3	75.87	74.30	-2	1,755	-0.11%
2019/08/27	1	75.10	0	0.00	74.00	1	1,705	0.06%
2019/08/23	3	76.83	1	76.20	76.00	2	1,675	0.12%
2019/08/22	1	78.60	3	78.30	76.70	-2	1,652	-0.12%
2019/08/20	2	76.80	0	0.00	75.00	2	1,584	0.13%
2019/08/19	0	0.00	1	77.40	77.10	-1	1,568	-0.06%
2019/08/16	5	77.90	1	77.60	77.70	4	1,554	0.26%
2019/08/15	1	74.80	1	75.60	75.70	0	1,508	0.00%
2019/08/14	1	75.70	10	73.89	75.40	-9	1,442	-0.62%
2019/08/13	0	0.00	2	73.70	71.50	-2	1,389	-0.14%
2019/08/12	1	76.40	11	74.99	74.10	-10	1,353	-0.74%
2019/08/06	6	63.30	5	66.40	67.60	1	1,085	0.09%
2019/08/02	0	0.00	1	68.20	69.00	-1	1,008	-0.10%
2019/08/01	1	68.40	1	68.70	69.10	0	985	0.00%
2019/07/31	3	66.40	0	0.00	67.30	3	939	0.32%
2019/07/30	2	67.75	1	66.80	66.50	1	917	0.11%
2019/07/29	1	61.50	1	61.90	65.90	0	848	0.00%
2019/07/24	0	0.00	1	58.10	59.40	-1	776	-0.13%
2019/07/23	2	58.30	1	59.50	57.90	1	779	0.13%
2019/07/22	1	58.30	1	58.80	58.50	0	750	0.00%
2019/07/19	13	58.95	15	57.67	57.60	-2	716	-0.28%
2019/07/18	2	55.10	6	53.25	55.60	-4	623	-0.64%
2019/07/16	2	52.10	1	52.50	51.50	1	555	0.18%
2019/07/12	23	50.05	11	49.76	49.70	12	523	2.29%
2019/07/11	12	47.03	1	48.00	48.80	11	464	2.37%
2019/07/10	9	45.29	2	44.83	45.20	7	394	1.78%
2019/07/09	6	41.25	0	0.00	41.60	6	357	1.68%
2019/07/08	5	41.26	0	0.00	41.10	5	354	1.41%
2019/06/18	10	38.00	0	0.00	38.00	10	349	2.86%
2019/05/02	0	0.00	2	35.33	35.35	-2	286	-0.70%
2019/04/30	1	34.55	1	34.00	34.90	0	283	0.00%
2019/04/29	1	35.00	0	0.00	34.90	1	290	0.34%
2019/04/12	1	31.80	0	0.00	31.40	1	240	0.42%
2019/04/11	0	0.00	1	31.80	31.40	-1	237	-0.42%
2019/03/27	1	30.90	0	0.00	30.95	1	225	0.44%
2019/03/26	0	0.00	10	28.90	30.25	-10	216	-4.61%
2019/03/12	0	0.00	2	33.35	33.30	-2	166	-1.20%
2019/02/22	2	34.25	1	34.45	35.50	1	151	0.66%
2019/01/08	2	33.53	1	33.65	33.40	1	109	0.91%
2018/10/18	0	0.00	1	30.25	30.50	-1	168	-0.59%
2018/09/06	0	0.00	1	35.00	34.10	-1	293	-0.34%
2018/09/05	0	0.00	1	34.30	34.45	-1	286	-0.35%
2018/08/30	6	35.61	6	34.77	34.10	0	289	0.00%
2018/08/29	0	0.00	2	34.00	34.10	-2	285	-0.70%
2018/08/28	2	32.90	0	0.00	32.90	2	282	0.71%
2018/08/21	1	31.80	2	31.78	31.55	-1	291	-0.34%
2018/08/03	0	0.00	1	35.00	34.95	-1	293	-0.34%
2018/07/26	0	0.00	1	36.85	36.80	-1	280	-0.36%
2018/07/25	1	37.20	0	0.00	37.05	1	268	0.37%
2018/07/24	4	38.93	1	38.20	38.50	3	256	1.17%
2018/07/23	0	0.00	1	36.80	37.45	-1	195	-0.51%
2018/07/16	1	31.75	0	0.00	31.80	1	164	0.61%
2018/06/28	1	33.70	0	0.00	33.65	1	281	0.36%
2018/06/22	0	0.00	3	34.90	34.50	-3	279	-1.07%
2018/05/28	0	0.00	1	37.05	37.05	-1	278	-0.36%
2018/05/16	0	0.00	1	35.65	35.65	-1	275	-0.36%
2018/05/02	1	36.70	0	0.00	36.70	1	293	0.34%
2018/04/20	1	37.75	0	0.00	37.75	1	347	0.29%
2018/04/10	1	38.60	2	37.50	37.50	-1	331	-0.30%
2018/04/09	1	38.00	1	38.30	38.50	0	334	0.00%
2018/04/03	2	40.05	1	40.50	40.20	1	333	0.30%
2018/03/21	1	35.90	0	0.00	35.85	1	302	0.33%
2018/02/08	0	0.00	1	35.70	35.85	-1	726	-0.14%
2018/02/06	0	0.00	6	35.60	36.05	-6	727	-0.83%
2018/01/12	3	39.00	0	0.00	38.90	3	776	0.39%
2018/01/09	6	39.85	0	0.00	39.85	6	776	0.77%
2018/01/02	0	0.00	9	40.07	39.80	-9	769	-1.17%