家登 (3680)-凱基-台北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
410.0
漲跌
▲5.5
漲幅
+1.36%
成交量
1,513張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	116.1	407.75	172	408.47	410.00	-56	2,076	-2.69%	大買/大賣/
2024/04/22	190.2	410.68	77.2	417.56	404.50	113.1	2,062	5.48%	大買/鉅額交易
2024/04/19	179.2	427.39	216	430.92	419.50	-36.8	2,040	-1.81%	大買/大賣/
2024/04/18	153.1	466.30	271	467.16	464.00	-118	1,983	-5.95%	大買/大賣/鉅額交易
2024/04/17	441	478.17	196	477.53	482.00	245	1,961	12.49%	大買/大賣/鉅額交易
2024/04/16	81	454.08	133.1	455.89	459.50	-52.1	1,946	-2.67%	大賣/
2024/04/15	118	472.27	89	471.19	469.50	29	1,935	1.50%	大買/
2024/04/12	152.2	479.83	153	482.14	479.00	-0.9	1,918	-0.04%	大買/大賣/
2024/04/11	98	464.38	67	455.96	470.50	31	1,866	1.66%
2024/04/10	117.1	450.31	288	453.09	451.00	-170.9	1,855	-9.21%	大買/大賣/鉅額交易
2024/04/09	206	475.11	184.1	480.97	468.00	21.9	1,821	1.20%	大買/大賣/
2024/04/08	76	469.41	64	471.66	469.00	12	1,789	0.67%
2024/04/03	48	471.21	104	472.56	474.00	-56	1,778	-3.15%	大賣/
2024/04/02	329	468.83	486.3	466.09	475.50	-157.3	1,758	-8.94%	大買/大賣/鉅額交易
2024/04/01	194	446.58	59.1	449.54	458.00	134.9	1,685	8.00%	大買/鉅額交易
2024/03/29	174.1	446.86	251	439.48	434.00	-77	1,648	-4.67%	大買/大賣/
2024/03/28	220	437.80	118	435.72	432.50	102	1,602	6.37%	大買/大賣/鉅額交易
2024/03/27	1.1	425.86	45	425.32	426.00	-44	1,587	-2.77%
2024/03/26	63	430.12	110.1	429.13	423.00	-47.1	1,590	-2.96%	大賣/
2024/03/25	120	432.83	112	430.40	430.50	8	1,585	0.51%	大買/大賣/
2024/03/22	52.1	419.37	75	422.01	417.50	-22.9	1,576	-1.45%
2024/03/21	23.1	427.15	110	429.85	425.00	-86.9	1,585	-5.48%	大賣/
2024/03/20	21.1	433.60	169	437.72	427.00	-147.9	1,593	-9.28%	大賣/鉅額交易
2024/03/19	316	443.26	153	452.95	444.00	163	1,595	10.22%	大買/大賣/鉅額交易
2024/03/18	92.4	412.96	102	413.47	425.00	-9.6	1,547	-0.62%	大賣/
2024/03/15	65	417.39	106	417.31	409.00	-41	1,557	-2.63%	大賣/
2024/03/14	69.1	412.57	44.1	413.78	414.00	25	1,559	1.60%
2024/03/13	200.2	404.92	89.2	413.65	404.00	111	1,599	6.94%	大買/鉅額交易
2024/03/12	71	417.75	70.2	419.05	416.50	0.9	1,610	0.05%
2024/03/11	92	418.22	152.1	418.09	417.50	-60.1	1,647	-3.65%	大賣/
2024/03/08	267	430.92	232.2	439.41	423.00	34.8	1,668	2.09%	大買/大賣/
2024/03/07	146	454.52	153	452.82	444.00	-7	1,690	-0.41%	大買/大賣/
2024/03/06	103	453.22	66	450.48	454.00	37	1,676	2.21%	大買/
2024/03/05	135	451.54	107	454.86	452.50	28	1,698	1.65%	大買/大賣/
2024/03/04	200	466.60	187.1	465.70	457.00	12.9	1,726	0.75%	大買/大賣/
2024/03/01	162	455.54	91.2	452.94	451.50	70.9	1,699	4.17%	大買/
2024/02/29	7.1	445.14	98	445.46	450.00	-90.9	1,683	-5.40%
2024/02/27	112	442.20	208.1	450.74	448.50	-96.1	1,692	-5.68%	大買/大賣/
2024/02/26	88.2	463.27	149	465.60	459.00	-60.8	1,715	-3.54%	大賣/
2024/02/23	456	458.17	404.4	460.83	470.00	51.7	1,687	3.06%	大買/大賣/
2024/02/22	141	429.41	457.2	430.14	429.00	-316.2	1,588	-19.90%	大買/大賣/鉅額交易
2024/02/21	120.2	421.05	48	418.97	421.00	72.2	1,567	4.60%	大買/
2024/02/20	164	422.49	101	425.75	420.00	63	1,569	4.01%	大買/大賣/
2024/02/19	82.2	429.48	85	433.64	427.00	-2.8	1,553	-0.18%
2024/02/16	184	436.38	154	439.80	433.00	30	1,560	1.92%	大買/大賣/
2024/02/15	412	441.34	236.5	439.06	446.00	175.5	1,551	11.31%	大買/大賣/鉅額交易
2024/02/05	38	410.45	65.3	408.07	411.00	-27.3	1,554	-1.75%
2024/02/02	17	405.85	92.1	406.61	405.00	-75.1	1,543	-4.86%
2024/02/01	126	406.35	102.1	404.07	405.00	23.9	1,568	1.52%	大買/大賣/
2024/01/31	97	405.93	90.1	405.99	402.00	6.9	1,566	0.44%
2024/01/30	55.3	400.69	81	394.19	402.00	-25.7	1,565	-1.64%
2024/01/29	139	392.77	70	388.72	395.50	69	1,569	4.40%	大買/
2024/01/26	38	388.87	35	388.20	386.50	3	1,577	0.19%
2024/01/25	115	401.30	265.3	400.97	392.50	-150.3	1,606	-9.35%	大買/大賣/鉅額交易
2024/01/24	90	398.66	236	400.81	399.00	-146	1,573	-9.28%	大賣/鉅額交易
2024/01/23	437.3	400.68	250.2	402.12	398.00	187.1	1,566	11.94%	大買/大賣/鉅額交易
2024/01/22	167	385.63	81.1	386.50	387.00	85.9	1,482	5.80%	大買/
2024/01/19	409.1	374.30	129.2	373.61	377.50	279.9	1,455	19.23%	大買/大賣/鉅額交易
2024/01/18	31	366.63	107	364.05	360.50	-76	1,431	-5.31%	大賣/
2024/01/17	83	369.51	139	370.83	368.50	-56	1,445	-3.87%	大賣/
2024/01/16	133	366.88	55	362.71	366.50	78	1,443	5.40%	大買/
2024/01/15	25	363.62	37.1	362.34	363.00	-12.1	1,453	-0.83%
2024/01/12	27.1	363.70	64	364.29	360.00	-36.9	1,493	-2.47%
2024/01/11	211	366.50	63	364.83	368.00	148	1,502	9.85%	大買/鉅額交易
2024/01/10	94	355.41	162	353.64	357.00	-68	1,511	-4.50%	大賣/
2024/01/09	78	363.85	40.3	363.34	363.00	37.7	1,514	2.49%
2024/01/08	12	359.08	59	358.57	358.50	-47	1,530	-3.07%
2024/01/05	31.1	356.65	21.1	359.03	355.00	10	1,554	0.64%
2024/01/04	21.1	361.77	62	360.69	357.50	-40.9	1,604	-2.55%
2024/01/03	3	363.00	36	364.28	363.00	-33	1,654	-1.99%
2024/01/02	4.2	367.74	46	369.41	366.50	-41.8	1,751	-2.39%
2023/12/29	35	369.79	15	370.00	370.50	20	1,805	1.11%
2023/12/28	3	370.17	34	371.24	368.00	-31	1,811	-1.71%
2023/12/27	72	372.35	2	370.75	371.00	70	1,833	3.82%
2023/12/26	21.1	369.14	23	368.80	367.50	-1.9	1,864	-0.10%
2023/12/25	6.1	370.48	50	375.50	369.50	-43.9	1,871	-2.35%
2023/12/22	95	374.96	77	374.90	374.50	18	1,875	0.96%
2023/12/21	9	370.11	46	369.67	371.50	-37	1,894	-1.95%
2023/12/20	30	372.55	34	373.37	373.50	-4	1,906	-0.21%
2023/12/19	31	371.19	50	371.92	374.00	-19	1,915	-0.99%
2023/12/18	102.1	370.98	22	372.80	374.00	80.1	1,919	4.17%	大買/
2023/12/15	53.6	363.06	101	366.48	362.00	-47.4	1,904	-2.49%	大賣/
2023/12/14	124	372.91	54.1	371.09	368.00	69.9	1,895	3.68%	大買/
2023/12/13	19	368.32	8	370.25	367.00	11	1,893	0.58%
2023/12/12	46.3	366.49	71	371.89	367.50	-24.7	1,910	-1.29%
2023/12/11	33.3	372.26	52	372.73	374.50	-18.7	1,895	-0.99%
2023/12/08	223.3	371.55	156.3	368.03	372.50	67.1	1,899	3.53%	大買/大賣/
2023/12/07	61.8	370.57	290.6	370.36	369.00	-228.8	1,869	-12.24%	大賣/鉅額交易
2023/12/06	113	376.59	65.6	380.08	377.50	47.4	1,845	2.57%	大買/
2023/12/05	76.2	369.30	91	369.97	372.00	-14.8	1,839	-0.80%
2023/12/04	99.2	379.10	331.1	382.12	377.00	-231.8	1,877	-12.35%	大賣/鉅額交易
2023/12/01	100	387.55	62	385.30	389.00	38	1,828	2.08%
2023/11/30	45	385.59	113	383.53	382.00	-68	1,823	-3.73%	大賣/
2023/11/29	130	386.91	145	387.74	389.50	-15	1,807	-0.83%	大買/大賣/
2023/11/28	37	379.43	40	379.05	380.00	-3	1,776	-0.17%
2023/11/27	47	378.96	36.3	380.30	375.00	10.7	1,796	0.60%
2023/11/24	19	377.97	149	384.08	383.00	-130	1,797	-7.23%	大賣/鉅額交易
2023/11/23	241.1	390.04	213	388.96	388.00	28.1	1,790	1.57%	大買/大賣/
2023/11/22	145	379.37	21	378.79	381.00	124	1,739	7.13%	大買/鉅額交易
2023/11/21	94	383.59	124	381.46	376.50	-30	1,754	-1.71%	大賣/
2023/11/20	4	377.00	27	380.81	376.00	-23	1,802	-1.28%
2023/11/17	158	379.44	14	381.43	381.50	144	1,915	7.52%	大買/鉅額交易
2023/11/16	35	373.70	26	373.50	374.00	9	1,938	0.46%
2023/11/15	71	376.21	82	377.43	372.00	-11	1,981	-0.56%
2023/11/14	139	374.91	20	376.70	374.50	119	2,031	5.86%	大買/鉅額交易
2023/11/13	364	377.42	162	377.95	375.00	202	2,025	9.97%	大買/大賣/鉅額交易
2023/11/10	59.1	363.38	112	362.84	363.50	-52.9	1,973	-2.68%	大賣/
2023/11/09	117	358.03	292	358.85	360.00	-175	1,967	-8.89%	大買/大賣/鉅額交易
2023/11/08	73	368.82	156	370.48	366.00	-83	1,939	-4.28%	大賣/
2023/11/07	112	372.70	121	371.83	374.00	-9	1,921	-0.47%	大買/大賣/
2023/11/06	37	372.66	85	370.71	366.00	-48	1,931	-2.48%
2023/11/03	93.1	373.24	78	371.51	373.50	15.1	1,932	0.78%
2023/11/02	70	355.16	112	363.69	367.50	-42	1,950	-2.15%	大賣/
2023/11/01	32	340.22	52	340.56	340.00	-20	1,918	-1.04%
2023/10/31	180	339.84	69	355.16	336.00	111	1,939	5.72%	大買/鉅額交易
2023/10/30	91	354.13	29	353.88	355.00	62	1,935	3.20%
2023/10/27	122	351.18	86	357.67	350.00	36	1,939	1.86%	大買/
2023/10/26	31	358.42	367	363.10	356.00	-336	1,952	-17.21%	大賣/鉅額交易
2023/10/25	104	379.96	119	378.63	378.50	-15	1,940	-0.77%	大買/大賣/
2023/10/24	50	371.98	58	370.93	374.00	-8	1,921	-0.42%
2023/10/23	32	372.91	108	375.21	365.00	-76	1,928	-3.94%	大賣/
2023/10/20	185	369.11	87	363.31	378.00	98	1,930	5.08%	大買/
2023/10/19	66	367.05	91	367.30	367.50	-25	1,929	-1.30%
2023/10/18	164	369.04	89	373.83	368.50	75	1,946	3.85%	大買/
2023/10/17	145	381.77	141	382.78	383.00	4	1,939	0.21%	大買/大賣/
2023/10/16	103	378.07	98	381.88	376.00	5	1,938	0.26%	大買/
2023/10/13	124	388.23	112.1	388.39	388.50	12	1,938	0.62%	大買/大賣/
2023/10/12	203.1	382.95	236	382.13	387.00	-33	1,942	-1.70%	大買/大賣/
2023/10/11	333	386.99	104.4	383.97	382.00	228.6	1,931	11.84%	大買/大賣/鉅額交易
2023/10/06	156	384.42	261	379.66	380.50	-105	1,902	-5.52%	大買/大賣/鉅額交易
2023/10/05	363	368.84	149.5	367.91	368.50	213.5	1,827	11.68%	大買/大賣/鉅額交易
2023/10/04	15	354.67	48	353.82	357.00	-33	1,789	-1.85%
2023/10/03	139	357.10	86	357.34	356.50	53	1,805	2.94%	大買/
2023/10/02	313	354.34	74	354.26	357.50	239	1,804	13.25%	大買/鉅額交易
2023/09/28	69	346.07	54	344.84	344.00	15	1,782	0.84%
2023/09/27	32	340.89	71	341.37	341.00	-39	1,785	-2.18%
2023/09/26	131	345.71	198	345.29	342.00	-67	1,822	-3.68%	大買/大賣/
2023/09/25	237	336.53	58	333.61	338.00	179	1,817	9.85%	大買/鉅額交易
2023/09/22	110	323.27	124	319.85	326.50	-14	1,819	-0.77%	大買/大賣/
2023/09/21	79	328.13	84	329.79	325.50	-5	1,820	-0.27%
2023/09/20	53	335.48	69	334.29	335.00	-16	1,838	-0.87%
2023/09/19	37	334.12	103	335.30	332.50	-66	1,891	-3.49%	大賣/
2023/09/18	164	335.50	44	333.94	330.50	120	1,933	6.21%	大買/鉅額交易
2023/09/15	37	336.16	117	339.99	335.00	-80	1,948	-4.10%	大賣/
2023/09/14	77	342.42	92	343.02	343.50	-15	1,955	-0.77%
2023/09/13	170	333.20	118	329.97	336.00	52	1,974	2.63%	大買/大賣/
2023/09/12	123	324.87	213	325.08	322.00	-90	1,977	-4.55%	大買/大賣/
2023/09/11	75	336.09	104	338.42	332.50	-29	2,002	-1.45%	大賣/
2023/09/08	64.1	338.10	321	344.23	335.50	-256.9	2,020	-12.72%	大賣/鉅額交易
2023/09/07	319	347.65	328	351.63	350.00	-9	2,044	-0.44%	大買/大賣/
2023/09/06	11	328.50	10	330.10	332.00	1	2,077	0.05%
2023/09/05	85.1	331.78	143	332.42	330.00	-57.9	2,142	-2.70%	大賣/
2023/09/04	151	333.74	151	336.56	333.00	0	2,165	0.00%	大買/大賣/
2023/09/01	190	346.02	84	349.30	341.50	106	2,171	4.88%	大買/鉅額交易
2023/08/31	192.4	347.59	193	348.42	345.00	-0.6	2,178	-0.03%	大買/大賣/
2023/08/30	172	357.85	44	357.73	358.00	128	2,179	5.87%	大買/鉅額交易
2023/08/29	152	356.78	157	361.77	354.50	-5	2,202	-0.23%	大買/大賣/
2023/08/28	121	358.29	107	357.97	360.50	14	2,194	0.64%	大買/大賣/
2023/08/25	270	354.29	235	354.39	355.00	35	2,202	1.59%	大買/大賣/
2023/08/24	287	370.16	474	372.21	361.50	-187	2,197	-8.51%	大買/大賣/鉅額交易
2023/08/23	554	369.11	830	372.58	376.50	-276	2,163	-12.76%	大買/大賣/鉅額交易
2023/08/22	513	363.35	246	363.78	367.00	267	2,125	12.56%	大買/大賣/鉅額交易
2023/08/21	382	353.04	184	352.40	362.00	198	2,154	9.19%	大買/大賣/鉅額交易
2023/08/18	342	345.55	367	348.74	351.00	-25	2,124	-1.18%	大買/大賣/
2023/08/17	96	321.78	68	320.38	327.50	28	2,061	1.36%
2023/08/16	130	317.86	35	313.86	316.00	95	2,082	4.56%	大買/
2023/08/15	90	312.58	100	313.04	313.00	-10	2,121	-0.47%
2023/08/14	123	309.74	50	309.73	309.50	73	2,171	3.36%	大買/
2023/08/11	101	315.04	83	315.34	312.50	18	2,283	0.79%	大買/
2023/08/10	80	313.21	88	320.42	310.50	-8	2,287	-0.35%
2023/08/09	52	320.27	101	321.12	319.00	-49	2,260	-2.17%	大賣/
2023/08/08	126	325.87	167	331.06	326.00	-41	2,262	-1.81%	大買/大賣/
2023/08/07	75	339.84	44	338.60	341.00	31	2,236	1.39%
2023/08/04	61	337.51	87	337.39	337.00	-26	2,258	-1.15%
2023/08/02	102	344.18	211	349.59	339.50	-109	2,241	-4.86%	大買/大賣/鉅額交易
2023/08/01	99	360.45	146	358.95	358.00	-47	2,228	-2.11%	大賣/
2023/07/31	250	362.26	232	360.78	362.50	18	2,231	0.81%	大買/大賣/
2023/07/28	99	357.57	62	354.59	353.50	37	2,213	1.67%
2023/07/27	19	348.42	34	351.56	348.50	-15	2,198	-0.68%
2023/07/26	31	351.00	153	356.64	349.00	-122	2,203	-5.54%	大賣/鉅額交易
2023/07/25	148	366.14	93	364.57	362.00	55	2,204	2.50%	大買/
2023/07/24	126.3	359.44	148	362.91	359.50	-21.7	2,207	-0.98%	大買/大賣/
2023/07/21	198.5	369.14	173	371.06	369.50	25.5	2,195	1.16%	大買/大賣/
2023/07/20	85.1	382.59	123	386.40	383.00	-37.9	2,192	-1.73%	大賣/
2023/07/19	81	391.25	284	389.97	385.00	-203	2,184	-9.29%	大賣/鉅額交易
2023/07/18	104	393.91	210	397.15	399.00	-106	2,234	-4.74%	大買/大賣/鉅額交易
2023/07/17	196	398.44	323	398.39	398.00	-127	2,230	-5.69%	大買/大賣/鉅額交易
2023/07/14	250	394.71	186	390.17	393.00	64	2,217	2.89%	大買/大賣/
2023/07/13	299	380.66	182	382.52	375.50	117	2,215	5.28%	大買/大賣/鉅額交易
2023/07/12	91	387.82	121.1	390.71	385.00	-30.1	2,241	-1.34%	大賣/
2023/07/11	121.1	396.66	151	397.56	396.50	-30	2,287	-1.31%	大買/大賣/
2023/07/10	135	405.91	169	406.19	400.00	-34	2,297	-1.48%	大買/大賣/
2023/07/07	103	399.67	141	400.50	399.00	-38	2,343	-1.62%	大買/大賣/
2023/07/06	75	408.65	71.1	409.79	405.00	3.9	2,397	0.16%
2023/07/05	96	413.13	117	413.40	413.50	-21	2,442	-0.86%	大賣/
2023/07/04	174.2	419.36	348	418.48	415.50	-173.8	2,445	-7.11%	大買/大賣/鉅額交易
2023/07/03	141	431.76	167	433.69	432.50	-26	2,433	-1.07%	大買/大賣/
2023/06/30	94	426.36	49	423.99	428.50	45	2,455	1.83%
2023/06/29	107	419.43	65	419.35	418.00	42	2,467	1.70%	大買/
2023/06/28	154	417.00	205	421.43	417.00	-51	2,481	-2.06%	大買/大賣/
2023/06/27	318.1	429.07	239	427.26	416.50	79.1	2,485	3.18%	大買/大賣/
2023/06/26	243	426.12	382	427.18	424.50	-139	2,490	-5.58%	大買/大賣/鉅額交易
2023/06/21	138	419.71	185	419.11	427.00	-47	2,464	-1.91%	大買/大賣/
2023/06/20	143	413.66	163	412.03	417.00	-20	2,474	-0.81%	大買/大賣/
2023/06/19	238	410.43	283.1	409.43	407.00	-45.1	2,477	-1.82%	大買/大賣/
2023/06/16	217	401.54	141	400.59	400.50	76	2,480	3.06%	大買/大賣/
2023/06/15	288	402.50	232	401.49	406.00	56	2,542	2.20%	大買/大賣/
2023/06/14	135	390.66	232	391.81	387.00	-97	2,577	-3.76%	大買/大賣/
2023/06/13	362.1	401.79	219	407.53	396.00	143.1	2,585	5.53%	大買/大賣/鉅額交易
2023/06/12	653	394.83	383	391.62	399.50	270	2,588	10.43%	大買/大賣/鉅額交易
2023/06/09	579	377.00	336	374.28	377.50	243	2,532	9.60%	大買/大賣/鉅額交易
2023/06/08	149	362.62	164	362.72	362.00	-15	2,484	-0.60%	大買/大賣/
2023/06/07	135	353.89	96	354.30	356.50	39	2,463	1.58%	大買/
2023/06/06	79	348.45	192	352.50	348.50	-113	2,460	-4.59%	大賣/鉅額交易
2023/06/05	282	353.33	96	355.16	353.50	186	2,454	7.58%	大買/鉅額交易
2023/06/02	74	358.80	193	362.81	356.50	-119	2,473	-4.81%	大賣/鉅額交易
2023/06/01	87	363.48	49.2	361.92	363.50	37.8	2,536	1.49%
2023/05/31	71	362.56	119	363.29	361.50	-48	2,569	-1.87%	大賣/
2023/05/30	213	364.55	178	365.43	366.50	35	2,555	1.37%	大買/大賣/
2023/05/29	203	377.10	196	377.94	370.00	7	2,539	0.28%	大買/大賣/
2023/05/26	232	378.91	417	387.03	375.00	-185	2,523	-7.33%	大買/大賣/鉅額交易
2023/05/25	440	378.39	367	378.23	380.50	73	2,446	2.98%	大買/大賣/
2023/05/24	106	370.98	87	369.63	369.00	19	2,388	0.80%	大買/
2023/05/23	69	368.18	59	369.29	370.50	10	2,381	0.42%
2023/05/22	94	372.18	149	375.63	367.50	-55	2,409	-2.28%	大賣/
2023/05/19	187	374.69	239.1	377.14	372.00	-52.1	2,430	-2.14%	大買/大賣/
2023/05/18	327.1	371.36	236	374.63	370.50	91.1	2,412	3.77%	大買/大賣/
2023/05/17	422	360.83	433.1	362.61	373.50	-11.1	2,371	-0.47%	大買/大賣/
2023/05/16	178	341.10	15	335.10	340.50	163	2,262	7.20%	大買/鉅額交易
2023/05/15	10	336.90	43	335.02	330.50	-33	2,261	-1.46%
2023/05/12	151	337.26	18	336.11	337.00	133	2,317	5.74%	大買/鉅額交易
2023/05/11	117	341.82	91	344.59	341.00	26	2,412	1.08%	大買/
2023/05/10	152	334.03	152	338.67	343.00	0	2,430	0.00%	大買/大賣/
2023/05/09	77	337.17	92	339.73	333.50	-15	2,441	-0.61%
2023/05/08	53	345.13	37	346.65	343.50	16	2,454	0.65%
2023/05/05	105	342.98	78	342.96	341.50	27	2,475	1.09%	大買/
2023/05/04	49	346.79	53	350.78	345.50	-4	2,488	-0.16%
2023/05/03	14	348.32	51	348.11	349.50	-37	2,502	-1.48%
2023/05/02	96	349.68	52	351.37	349.00	44	2,526	1.74%
2023/04/28	102	351.26	153	351.51	349.00	-51	2,565	-1.99%	大買/大賣/
2023/04/27	194	347.93	186	347.38	347.00	8	2,558	0.31%	大買/大賣/
2023/04/26	106	338.42	136	338.15	346.50	-30	2,617	-1.15%	大買/大賣/
2023/04/25	174	332.61	160	340.89	331.50	14	2,781	0.50%	大買/大賣/
2023/04/24	186	342.86	80	345.26	348.00	106	2,813	3.77%	大買/鉅額交易
2023/04/21	336	348.87	386	351.23	339.00	-50	2,837	-1.76%	大買/大賣/
2023/04/20	127	342.62	132	344.13	344.00	-5	2,821	-0.18%	大買/大賣/
2023/04/19	96	346.59	118	348.16	344.00	-22	2,828	-0.78%	大賣/
2023/04/18	233	346.56	205	347.94	343.50	28	2,828	0.99%	大買/大賣/
2023/04/17	119	355.24	77	356.31	349.00	42	2,801	1.50%	大買/
2023/04/14	345	369.95	287	369.96	365.50	58	2,777	2.09%	大買/大賣/
2023/04/13	128	358.13	86	358.47	358.50	42	2,749	1.53%	大買/
2023/04/12	63	361.99	230	368.20	362.00	-167	2,765	-6.04%	大賣/鉅額交易
2023/04/11	180	378.77	274	375.24	372.50	-94	2,734	-3.44%	大買/大賣/
2023/04/10	204	371.59	351	370.87	371.50	-147	2,685	-5.47%	大買/大賣/鉅額交易
2023/04/07	133	364.48	173	363.33	366.50	-40	2,632	-1.52%	大買/大賣/
2023/04/06	141.1	364.74	329	363.77	360.00	-187.9	2,620	-7.17%	大買/大賣/鉅額交易
2023/03/31	272	373.28	182	372.00	374.00	90	2,591	3.47%	大買/大賣/
2023/03/30	108	362.46	348	361.32	365.50	-240	2,544	-9.43%	大買/大賣/鉅額交易
2023/03/29	144	361.97	210	365.05	366.00	-66	2,518	-2.62%	大買/大賣/
2023/03/28	158	365.87	210	366.98	365.00	-52	2,502	-2.08%	大買/大賣/
2023/03/27	386	370.01	332	368.91	375.50	54	2,472	2.18%	大買/大賣/
2023/03/24	215	361.60	125	367.61	360.00	90	2,408	3.74%	大買/大賣/
2023/03/23	250	363.93	240	366.35	364.00	10	2,385	0.42%	大買/大賣/
2023/03/22	307	363.92	115	363.42	363.00	192	2,349	8.17%	大買/大賣/鉅額交易
2023/03/21	175.2	356.97	256.1	360.54	355.00	-80.9	2,323	-3.48%	大買/大賣/
2023/03/20	574	354.95	427	352.99	349.00	147	2,309	6.37%	大買/大賣/鉅額交易
2023/03/17	366	336.68	329	336.66	338.50	37	2,259	1.64%	大買/大賣/
2023/03/16	173	324.95	161	325.38	324.00	12	2,201	0.55%	大買/大賣/
2023/03/15	352	327.66	211	328.03	322.50	141	2,178	6.47%	大買/大賣/鉅額交易
2023/03/14	140	314.27	302	316.41	313.00	-162	2,139	-7.57%	大買/大賣/鉅額交易
2023/03/13	169	308.01	80	308.85	315.00	89	2,139	4.16%	大買/
2023/03/10	129	306.27	39.1	306.44	307.50	90	2,141	4.20%	大買/
2023/03/09	87	313.03	128.6	314.45	312.00	-41.6	2,162	-1.92%	大賣/
2023/03/08	93	309.21	40	309.59	313.00	53	2,155	2.46%
2023/03/07	154.1	314.51	212.3	314.33	310.00	-58.3	2,145	-2.72%	大買/大賣/
2023/03/06	274.6	312.85	308	312.50	316.00	-33.4	2,103	-1.59%	大買/大賣/
2023/03/03	291	298.55	113	296.46	295.50	178	2,017	8.82%	大買/大賣/鉅額交易
2023/03/02	8	291.00	96	291.47	291.00	-88	1,988	-4.42%
2023/03/01	90	292.58	44	289.86	293.50	46	1,988	2.31%
2023/02/24	84	292.89	43	294.19	291.00	41	1,990	2.06%
2023/02/23	120	290.56	13	288.42	291.50	107	1,983	5.39%	大買/鉅額交易
2023/02/22	54	284.31	163	283.52	284.50	-109	1,985	-5.49%	大賣/鉅額交易
2023/02/21	49	292.78	54	293.31	290.50	-5	1,988	-0.25%
2023/02/20	167	295.69	181	295.09	293.00	-14	2,000	-0.70%	大買/大賣/
2023/02/17	246	292.97	174	293.56	297.00	72	2,041	3.53%	大買/大賣/
2023/02/16	148	284.96	109	283.96	289.50	39	2,009	1.94%	大買/大賣/
2023/02/15	70	280.47	128	280.91	278.00	-58	2,035	-2.85%	大賣/
2023/02/14	50	287.69	55	287.57	287.50	-5	2,053	-0.24%
2023/02/13	49.3	285.77	41	289.48	285.00	8.3	2,091	0.40%
2023/02/10	53	288.99	340.1	289.22	289.50	-287.1	2,112	-13.59%	大賣/鉅額交易
2023/02/09	377	304.03	281	306.37	296.50	96	2,072	4.63%	大買/大賣/
2023/02/08	148	292.93	155	293.37	294.50	-7	1,958	-0.36%	大買/大賣/
2023/02/07	237	290.81	109	289.18	292.00	128	1,934	6.62%	大買/大賣/鉅額交易
2023/02/06	110	284.76	125	285.34	285.00	-15	1,904	-0.79%	大買/大賣/
2023/02/03	116	281.37	74	280.49	284.50	42	1,897	2.21%	大買/
2023/02/02	14.1	277.48	102	280.74	279.00	-87.9	1,892	-4.64%	大賣/
2023/02/01	57	274.25	150	278.22	274.50	-93	1,877	-4.95%	大賣/
2023/01/31	175	280.17	52	278.38	277.00	123	1,879	6.54%	大買/鉅額交易
2023/01/30	194	286.30	127	286.70	281.00	67	1,866	3.59%	大買/大賣/
2023/01/17	29	277.26	51	277.63	278.50	-22	1,833	-1.20%
2023/01/16	222	279.37	394	278.96	279.00	-172	1,841	-9.34%	大買/大賣/鉅額交易
2023/01/13	399	287.89	359	289.69	279.00	40	1,789	2.24%	大買/大賣/
2023/01/12	279	278.21	207	276.81	279.50	72	1,627	4.42%	大買/大賣/
2023/01/11	204	270.71	80	272.58	270.00	124	1,598	7.76%	大買/鉅額交易
2023/01/10	154	270.69	357	270.37	265.00	-203	1,600	-12.69%	大買/大賣/鉅額交易
2023/01/09	103	277.80	87	278.84	278.50	16	1,586	1.01%	大買/
2023/01/06	107	275.34	135	277.04	278.50	-28	1,622	-1.73%	大買/大賣/
2023/01/05	88	274.01	111	274.59	273.50	-23	1,654	-1.39%	大賣/
2023/01/04	107	275.89	140	275.46	273.50	-33	1,691	-1.95%	大買/大賣/
2023/01/03	218	271.96	202	272.36	276.00	16	1,690	0.95%	大買/大賣/
2022/12/30	206	266.48	86	269.61	265.00	120	1,665	7.21%	大買/鉅額交易
2022/12/29	122	258.37	139	256.94	263.00	-17	1,635	-1.04%	大買/大賣/
2022/12/28	127	244.51	60	241.85	251.50	67	1,643	4.08%	大買/
2022/12/27	34	246.04	25	248.70	247.50	9	1,649	0.55%
2022/12/26	16	248.06	101	250.62	248.00	-85	1,669	-5.09%	大賣/
2022/12/23	73	252.46	6.1	248.11	254.50	66.9	1,690	3.96%
2022/12/22	15	253.67	38	254.80	252.50	-23	1,727	-1.33%
2022/12/21	49	250.79	17	251.26	250.50	32	1,752	1.83%
2022/12/20	80	250.45	78	259.35	247.00	2	1,781	0.11%
2022/12/19	68	256.61	47	255.72	258.00	21	1,786	1.18%
2022/12/16	47	256.31	20	255.50	257.00	27	1,815	1.49%
2022/12/15	9	260.78	40	261.43	261.00	-31	1,825	-1.70%
2022/12/14	55	260.35	20	261.03	262.00	35	1,833	1.91%
2022/12/13	44	257.61	69	261.08	254.50	-25	1,848	-1.35%
2022/12/12	83	261.77	192	264.09	257.50	-109	1,866	-5.84%	大賣/鉅額交易
2022/12/09	188	273.06	229	272.33	270.00	-41	1,867	-2.20%	大買/大賣/
2022/12/08	134	267.99	223	269.29	266.00	-89	1,886	-4.72%	大買/大賣/
2022/12/07	116	264.93	86.4	266.94	259.50	29.6	1,899	1.56%	大買/
2022/12/06	49	267.37	213	268.73	271.50	-164	1,973	-8.31%	大賣/鉅額交易
2022/12/05	279	265.43	173	267.52	272.50	106	2,109	5.02%	大買/大賣/鉅額交易
2022/12/02	87.2	257.57	151	258.47	254.50	-63.8	2,135	-2.99%	大賣/
2022/12/01	285	253.29	213.1	253.27	251.00	71.9	2,150	3.34%	大買/大賣/
2022/11/30	103	244.99	39	243.23	244.50	64	2,126	3.01%	大買/
2022/11/29	48	238.93	76	238.73	238.00	-28	2,125	-1.32%
2022/11/28	44	239.92	27	240.43	242.00	17	2,141	0.79%
2022/11/25	43.2	241.04	74	241.61	240.00	-30.8	2,189	-1.41%
2022/11/24	143	240.70	64	239.79	242.00	79	2,200	3.59%	大買/
2022/11/23	85	234.44	57	236.04	234.00	28	2,246	1.25%
2022/11/22	82	234.04	60	233.09	234.00	22	2,290	0.96%
2022/11/21	95	237.33	19	240.71	235.00	76	2,342	3.24%
2022/11/18	54	239.65	116	241.27	238.00	-62	2,421	-2.56%	大賣/
2022/11/17	68	239.71	97	239.76	239.50	-29	2,445	-1.18%
2022/11/16	120	244.00	113	243.95	241.00	7	2,440	0.29%	大買/大賣/
2022/11/15	283	246.31	503	246.12	242.50	-220	2,447	-8.99%	大買/大賣/鉅額交易
2022/11/14	121	237.87	129	237.97	235.50	-8	2,454	-0.33%	大買/大賣/
2022/11/11	197	236.72	233	234.45	236.50	-36	2,536	-1.42%	大買/大賣/
2022/11/10	185	221.25	168	221.08	223.00	17	2,594	0.66%	大買/大賣/
2022/11/09	393	224.13	196	223.99	229.00	197	2,569	7.67%	大買/大賣/鉅額交易
2022/11/08	136	220.70	169	219.99	214.50	-33	2,531	-1.30%	大買/大賣/
2022/11/07	65	218.05	90	219.84	216.00	-25	2,505	-1.00%
2022/11/04	10.1	217.02	87	217.26	217.00	-76.9	2,503	-3.07%
2022/11/03	99	215.32	81	217.70	217.00	18	2,514	0.72%
2022/11/02	57	214.49	92	215.15	213.00	-35	2,527	-1.38%
2022/11/01	96	215.42	141	216.55	216.00	-45	2,552	-1.76%	大賣/
2022/10/31	177	216.64	130	215.48	216.50	47	2,552	1.84%	大買/大賣/
2022/10/28	92	209.82	112	209.86	211.00	-20	2,550	-0.78%	大賣/
2022/10/27	84	207.34	110	207.15	210.50	-26	2,575	-1.01%	大賣/
2022/10/26	198	204.49	123	202.53	205.00	75	2,580	2.91%	大買/大賣/
2022/10/25	99	201.31	58	202.10	203.00	41	2,600	1.58%
2022/10/24	205	204.94	116	204.17	200.50	89	2,685	3.31%	大買/大賣/
2022/10/21	145	204.38	136	206.67	200.50	9	2,798	0.32%	大買/大賣/
2022/10/20	119	209.31	192	209.81	206.50	-73	2,828	-2.58%	大買/大賣/
2022/10/19	174	217.42	135	215.56	216.00	39	2,811	1.39%	大買/大賣/
2022/10/18	117	214.94	246	216.91	217.00	-129	2,799	-4.61%	大買/大賣/鉅額交易
2022/10/17	286	207.88	170	210.38	219.50	116	2,780	4.17%	大買/大賣/鉅額交易
2022/10/14	212.1	222.77	221	225.14	215.50	-8.9	2,745	-0.32%	大買/大賣/
2022/10/13	120	223.86	174	223.65	219.00	-54	2,708	-1.99%	大買/大賣/
2022/10/12	187	237.68	43	237.81	227.00	144	2,669	5.39%	大買/鉅額交易
2022/10/11	135	256.80	119	260.81	252.00	16	2,662	0.60%	大買/大賣/
2022/10/07	85	278.86	79	279.13	277.50	6	2,725	0.22%
2022/10/06	40	282.36	54	282.94	285.00	-14	2,724	-0.51%
2022/10/05	190	291.40	205	290.38	278.50	-15	2,713	-0.55%	大買/大賣/
2022/10/04	116	287.93	107	287.19	286.50	9	2,673	0.34%	大買/大賣/
2022/10/03	70	277.93	64	279.00	277.50	6	2,641	0.23%
2022/09/30	77	278.31	79	278.87	282.00	-2	2,629	-0.08%
2022/09/29	139	279.46	145.1	278.65	280.00	-6.1	2,619	-0.23%	大買/大賣/
2022/09/28	125	269.49	136.3	273.13	267.50	-11.3	2,589	-0.43%	大買/大賣/
2022/09/27	167	271.43	172	272.40	279.50	-5	2,586	-0.19%	大買/大賣/
2022/09/26	138	270.54	152	271.24	265.50	-14	2,568	-0.55%	大買/大賣/
2022/09/23	110	275.76	128	285.22	273.50	-18	2,557	-0.70%	大買/大賣/
2022/09/22	51	289.26	18	288.44	292.00	33	2,523	1.31%
2022/09/21	33	288.62	50	288.51	290.50	-17	2,509	-0.68%
2022/09/20	93	289.52	110	287.59	291.00	-17	2,500	-0.68%	大賣/
2022/09/19	151	281.79	116	283.42	280.50	35	2,476	1.41%	大買/大賣/
2022/09/16	73	290.15	129	291.18	287.50	-56	2,451	-2.28%	大賣/
2022/09/15	105	296.64	97	300.97	293.00	8	2,430	0.33%	大買/
2022/09/14	96	292.21	106	294.80	294.50	-10	2,375	-0.42%	大賣/
2022/09/13	223	300.31	280	302.65	297.00	-57	2,332	-2.44%	大買/大賣/
2022/09/12	464	294.32	314	294.99	298.00	150	2,245	6.68%	大買/大賣/鉅額交易
2022/09/08	219	270.13	275.1	267.35	281.50	-56.1	2,081	-2.69%	大買/大賣/
2022/09/07	152	257.26	100	257.41	256.00	52	2,015	2.58%	大買/
2022/09/06	75.1	268.92	19	269.63	266.00	56	1,972	2.84%
2022/09/05	89	273.73	64	275.77	270.00	25	1,961	1.27%
2022/09/02	98	274.73	88	278.74	273.00	10	1,947	0.51%
2022/09/01	148	280.56	188	285.91	277.00	-40	1,927	-2.07%	大買/大賣/
2022/08/31	48	285.82	59	287.38	285.00	-11	1,879	-0.59%
2022/08/30	154	286.78	173	286.49	288.00	-19	1,859	-1.02%	大買/大賣/
2022/08/29	124	277.46	87	279.95	282.50	37	1,796	2.06%	大買/
2022/08/26	86	283.48	196	286.58	281.50	-110	1,748	-6.29%	大賣/鉅額交易
2022/08/25	210	277.26	299	277.47	284.00	-89	1,694	-5.25%	大買/大賣/
2022/08/24	55	262.15	57	263.15	263.00	-2	1,613	-0.12%
2022/08/23	37	254.38	43	255.35	255.00	-6	1,581	-0.38%
2022/08/22	103	259.14	99	260.83	260.00	4	1,584	0.25%	大買/
2022/08/19	189	271.44	202	276.94	267.00	-13	1,571	-0.83%	大買/大賣/
2022/08/18	242	268.52	255	270.25	270.50	-13	1,499	-0.87%	大買/大賣/
2022/08/17	157	259.56	152	262.61	266.00	5	1,395	0.36%	大買/大賣/
2022/08/16	67	246.75	75	247.26	245.00	-8	1,283	-0.62%
2022/08/15	47	246.79	22	244.98	249.00	25	1,268	1.97%
2022/08/12	6	243.25	18	243.92	241.00	-12	1,257	-0.95%
2022/08/11	54	244.37	41	248.41	243.00	13	1,260	1.03%
2022/08/10	35	244.70	38	246.72	244.00	-3	1,243	-0.24%
2022/08/09	50	246.34	49	247.69	251.50	1	1,230	0.08%
2022/08/08	80	243.79	99	243.98	250.00	-19	1,210	-1.57%
2022/08/05	31	240.53	33	241.15	240.00	-2	1,174	-0.17%
2022/08/04	57	236.24	57	239.30	238.00	0	1,158	0.00%
2022/08/03	67	238.01	50	240.89	236.50	17	1,137	1.49%
2022/08/02	91	238.18	88	238.06	237.00	3	1,098	0.27%
2022/08/01	94	240.99	136	243.95	246.50	-42	1,064	-3.94%	大賣/
2022/07/29	161	249.84	148	254.80	244.00	13	1,024	1.27%	大買/大賣/
2022/07/28	238	240.38	239	242.11	237.50	-1	920	-0.11%	大買/大賣/
2022/07/27	170	227.99	114	229.77	239.50	56	785	7.13%	大買/大賣/
2022/07/26	78	216.65	36	218.53	218.00	42	724	5.80%
2022/07/25	28	216.98	65	214.82	220.50	-37	711	-5.20%
2022/07/22	37	211.64	32	213.03	212.00	5	690	0.72%
2022/07/21	38	210.20	46	210.61	207.50	-8	674	-1.19%
2022/07/20	96	213.55	185	213.82	207.00	-89	671	-13.25%	大賣/
2022/07/19	46	210.30	87	211.72	211.00	-41	650	-6.30%
2022/07/18	82	211.49	137	213.66	212.50	-55	641	-8.57%	大賣/
2022/07/15	293	197.39	177	197.16	208.00	116	603	19.23%	大買/大賣/鉅額交易
2022/07/14	35	186.64	44	183.15	192.50	-9	527	-1.71%
2022/07/13	36	176.31	31	176.11	175.00	5	526	0.95%
2022/07/12	38	171.38	27	171.69	169.50	11	532	2.06%
2022/07/11	34	180.72	35	180.27	180.00	-1	535	-0.19%
2022/07/08	26	184.15	71	184.62	184.00	-45	535	-8.40%
2022/07/07	69	171.57	69	174.95	176.50	0	525	0.00%
2022/07/06	59.1	171.13	67	172.51	168.00	-7.9	514	-1.53%
2022/07/05	64	177.25	60	176.80	176.00	4	511	0.78%
2022/07/04	62	192.41	33	187.88	184.50	29	492	5.89%
2022/07/01	64	203.34	48	206.48	196.50	16	489	3.27%
2022/06/30	16	213.84	13	217.88	214.00	3	493	0.61%
2022/06/29	6	217.42	22	219.86	222.00	-16	495	-3.23%
2022/06/28	4	220.25	17	218.97	221.50	-13	498	-2.61%
2022/06/27	15	221.90	21	223.86	222.50	-6	499	-1.20%
2022/06/24	5	215.60	6	216.17	214.50	-1	504	-0.20%
2022/06/23	56	215.67	18	215.39	215.00	38	506	7.50%
2022/06/22	8	218.06	61	221.01	218.00	-53	509	-10.39%
2022/06/21	31	225.39	3	226.00	225.50	28	508	5.50%
2022/06/20	18.1	223.03	69	230.37	221.00	-50.9	511	-9.94%
2022/06/17	40	233.58	14	234.43	233.50	26	507	5.12%
2022/06/16	41	245.29	22	246.48	235.00	19	508	3.74%
2022/06/15	10	242.00	34	242.81	243.00	-24	503	-4.76%
2022/06/14	44	236.43	20	236.15	238.00	24	506	4.74%
2022/06/13	18	242.17	31	242.69	242.00	-13	503	-2.58%
2022/06/10	9	249.72	49	250.91	249.00	-40	507	-7.88%
2022/06/09	18	253.97	14	255.64	256.00	4	505	0.79%
2022/06/08	5	251.60	9	250.83	251.00	-4	513	-0.78%
2022/06/07	23	246.41	11	247.95	246.00	12	517	2.32%
2022/06/06	4	251.25	18	251.64	250.00	-14	523	-2.67%
2022/06/02	38	254.20	0	0.00	251.00	38	535	7.09%
2022/06/01	37.5	257.45	44	261.32	259.00	-6.5	532	-1.22%
2022/05/31	25	256.86	17	257.53	258.50	8	537	1.49%
2022/05/30	55	253.76	54	255.47	256.50	1	542	0.18%
2022/05/27	36	247.81	61.1	247.59	249.50	-25.1	535	-4.69%
2022/05/26	43	241.48	32	243.81	242.00	11	526	2.09%
2022/05/25	8	231.56	4	231.75	233.00	4	514	0.78%
2022/05/24	3	228.50	20	230.73	228.50	-17	518	-3.28%
2022/05/23	29	230.48	3	229.50	230.50	26	517	5.02%
2022/05/20	5	227.60	22	229.27	227.50	-17	521	-3.26%
2022/05/19	55	226.65	47	227.57	227.00	8	520	1.54%
2022/05/18	19	224.76	24	223.92	222.00	-5	507	-0.98%
2022/05/17	43	218.91	4	220.88	221.00	39	505	7.72%
2022/05/16	16	217.06	42	222.01	212.50	-26	509	-5.10%
2022/05/13	44	215.20	6	214.33	215.50	38	505	7.52%
2022/05/12	7	211.21	10	210.50	209.50	-3	506	-0.59%
2022/05/11	3	212.00	12	213.50	211.00	-9	508	-1.77%
2022/05/10	22	211.02	8	210.75	214.50	14	511	2.74%
2022/05/09	2.1	213.98	21	214.98	214.00	-18.9	514	-3.68%
2022/05/06	7	217.64	6	218.17	219.00	1	516	0.19%
2022/05/05	8	225.13	13	224.85	223.50	-5	521	-0.96%
2022/05/04	15	219.07	9	219.17	221.00	6	528	1.13%
2022/05/03	12	218.17	10	216.00	216.00	2	537	0.37%
2022/04/29	18	219.14	22	218.50	215.00	-4	550	-0.73%
2022/04/28	17	215.56	36	216.21	214.50	-19	571	-3.32%
2022/04/27	53	210.93	30	210.08	215.50	23	579	3.97%
2022/04/26	23	218.00	69	223.69	216.00	-46	588	-7.82%
2022/04/25	48	219.21	18	220.94	217.00	30	588	5.09%
2022/04/22	32	231.05	31	233.24	230.50	1	594	0.17%
2022/04/21	40	235.30	51	237.25	237.00	-11	628	-1.75%
2022/04/20	92	234.19	68	235.18	237.00	24	630	3.81%
2022/04/19	106	225.87	69	227.92	226.00	37	626	5.91%	大買/
2022/04/18	49	208.85	43	212.31	213.50	6	619	0.97%
2022/04/15	52	211.30	83	215.10	211.50	-31	619	-5.00%
2022/04/14	5	221.90	39	221.42	220.50	-34	629	-5.40%
2022/04/13	43.1	224.27	23	223.61	223.00	20.1	642	3.12%
2022/04/12	51	219.82	18	223.47	221.50	33	659	5.00%
2022/04/11	29.2	229.37	43	233.03	228.00	-13.8	696	-1.98%
2022/04/08	62	237.74	35	236.80	237.00	27	727	3.71%
2022/04/07	41	240.06	62	242.60	236.00	-21	783	-2.68%
2022/04/06	85	239.91	60	242.38	249.50	25	814	3.07%
2022/04/01	18	231.58	28	230.88	233.50	-10	809	-1.24%
2022/03/31	30	237.28	35	237.43	237.00	-5	817	-0.61%
2022/03/30	44	239.60	10	240.80	241.00	34	824	4.12%
2022/03/29	13	237.62	31	237.27	236.00	-18	835	-2.15%
2022/03/28	20	237.83	12	238.21	238.50	8	835	0.96%
2022/03/25	28	241.66	43	242.85	241.00	-15	842	-1.78%
2022/03/24	50	243.57	16	244.66	244.50	34	843	4.03%
2022/03/23	45	249.27	23	248.61	247.50	22	850	2.59%
2022/03/22	12	245.88	7	246.57	245.50	5	865	0.58%
2022/03/21	15	247.70	41	247.96	246.50	-26	874	-2.97%
2022/03/18	31	247.11	43	245.74	246.50	-12	908	-1.32%
2022/03/17	63	246.48	14	246.50	247.50	49	938	5.22%
2022/03/16	12	239.21	25	238.96	239.00	-13	1,001	-1.30%
2022/03/15	49	237.86	51	238.98	236.50	-2	1,034	-0.19%
2022/03/14	16	244.06	12	244.63	245.00	4	1,063	0.38%
2022/03/11	61	247.79	57	250.31	245.00	4	1,100	0.36%
2022/03/10	72	244.88	63	245.48	243.00	9	1,158	0.78%
2022/03/09	47	240.81	85	240.51	239.00	-38	1,225	-3.10%
2022/03/08	77	241.80	48	243.89	239.50	29	1,305	2.22%
2022/03/07	40	251.68	24	253.25	251.00	16	1,379	1.16%
2022/03/04	39	262.06	53	262.73	260.00	-14	1,438	-0.97%
2022/03/03	28	270.98	73	276.18	271.00	-45	1,437	-3.13%
2022/03/02	32	271.13	44	267.42	274.50	-12	1,443	-0.83%
2022/03/01	55	264.25	36	266.21	267.00	19	1,434	1.32%
2022/02/25	42	256.11	13	255.38	255.50	29	1,426	2.03%
2022/02/24	11	253.86	48	254.94	253.00	-37	1,425	-2.60%
2022/02/23	22	255.80	12	258.50	262.00	10	1,420	0.70%
2022/02/22	19	256.89	59	255.62	253.00	-40	1,421	-2.81%
2022/02/21	2	260.50	57	260.52	261.00	-55	1,422	-3.87%
2022/02/18	16	263.81	0	0.00	265.00	16	1,427	1.12%
2022/02/17	2	266.00	10	268.15	265.50	-8	1,432	-0.56%
2022/02/16	42	270.20	40	267.99	266.50	2	1,436	0.14%
2022/02/15	45	258.47	2	257.50	261.50	43	1,440	2.99%
2022/02/14	26	255.31	51	255.43	255.00	-25	1,461	-1.71%
2022/02/11	21.5	265.69	38	266.24	263.00	-16.5	1,499	-1.10%
2022/02/10	45	270.13	30	267.65	271.50	15	1,510	0.99%
2022/02/09	58	265.01	14	265.07	266.50	44	1,537	2.86%
2022/02/08	24	262.44	32	260.83	261.00	-8	1,571	-0.51%
2022/02/07	40	257.53	71	257.05	258.00	-31	1,592	-1.95%
2022/01/26	98	254.83	12	255.29	254.50	86	1,588	5.41%
2022/01/25	32	260.66	69	265.07	256.50	-37	1,586	-2.33%
2022/01/24	73	260.98	41	261.82	266.00	32	1,581	2.02%
2022/01/21	101.2	269.19	139	267.42	267.00	-37.8	1,570	-2.41%	大買/大賣/
2022/01/20	79	277.86	77	275.64	278.00	2	1,546	0.13%
2022/01/19	80	279.33	46	279.16	276.00	34	1,536	2.21%
2022/01/18	47	289.14	47	291.10	285.50	0	1,523	0.00%
2022/01/17	71	284.04	32	285.66	288.50	39	1,519	2.57%
2022/01/14	140	285.45	118	289.20	279.00	22	1,515	1.45%	大買/大賣/
2022/01/13	23	297.83	13	300.19	295.00	10	1,487	0.67%
2022/01/12	47	306.33	87	311.28	298.50	-40	1,478	-2.70%
2022/01/11	53	304.31	55	303.65	301.00	-2	1,464	-0.14%
2022/01/10	39	295.03	46	299.37	308.00	-7	1,454	-0.48%
2022/01/07	76	297.28	64	296.13	296.00	12	1,456	0.82%
2022/01/06	58	310.12	35	312.04	308.50	23	1,437	1.60%
2022/01/05	67	321.07	96	323.37	318.50	-29	1,420	-2.04%
2022/01/04	87	328.79	121	330.05	323.00	-34	1,402	-2.42%	大賣/
2022/01/03	82	330.55	85	332.49	334.50	-3	1,356	-0.22%
2021/12/30	180	332.55	162	331.24	324.00	18	1,318	1.37%	大買/大賣/
2021/12/29	84	320.21	94	328.76	324.00	-10	1,259	-0.80%
2021/12/28	34	318.56	47.1	318.54	315.50	-13.1	1,221	-1.07%
2021/12/27	27	320.83	7.1	319.83	317.00	19.9	1,216	1.64%
2021/12/24	46	317.93	49.1	317.95	315.00	-3.1	1,207	-0.26%
2021/12/23	35	316.51	44.1	320.59	313.00	-9.1	1,203	-0.75%
2021/12/22	8	314.94	21	317.21	314.00	-13	1,195	-1.09%
2021/12/21	37	316.01	23	316.76	318.00	14	1,194	1.17%
2021/12/20	28	312.63	22	311.91	308.50	6	1,198	0.50%
2021/12/17	15	313.73	37	314.59	313.50	-22	1,225	-1.80%
2021/12/16	40	315.00	40	318.98	319.50	0	1,230	0.00%
2021/12/15	47	308.97	20	310.23	309.00	27	1,220	2.21%
2021/12/14	53	310.93	46	316.16	306.50	7	1,212	0.58%
2021/12/13	91	321.86	63	321.49	318.50	28	1,178	2.38%
2021/12/10	100	317.17	138	320.37	330.00	-38	1,154	-3.29%	大賣/
2021/12/09	97	314.15	106.3	316.39	320.00	-9.3	1,086	-0.85%	大賣/
2021/12/08	106	318.43	106	317.35	317.50	0	1,052	0.00%	大買/大賣/
2021/12/07	120	315.75	48	319.19	310.00	72	1,017	7.08%	大買/
2021/12/06	141	323.39	177	324.74	320.00	-36	978	-3.68%	大買/大賣/
2021/12/03	190	312.03	209	313.74	318.00	-19	909	-2.09%	大買/大賣/
2021/12/02	198	302.62	138	305.35	303.00	60	834	7.19%	大買/大賣/
2021/12/01	205.2	292.78	1,285	295.20	299.50	-1,079.8	748	-144.20%	大買/大賣/鉅額交易
2021/11/30	1,230	293.37	192	279.26	296.00	1,038	660	157.08%	大買/大賣/鉅額交易
2021/11/29	39	265.33	63	268.02	269.50	-24	596	-4.03%
2021/11/26	82	260.09	55	263.70	267.50	27	581	4.64%
2021/11/25	3	255.00	18	256.36	255.50	-15	562	-2.66%
2021/11/24	17	250.18	4	250.38	254.00	13	561	2.32%
2021/11/23	6	250.00	30	253.45	250.00	-24	560	-4.29%
2021/11/22	12	257.67	13	256.15	257.00	-1	562	-0.18%
2021/11/19	20	259.28	16	259.75	257.50	4	563	0.71%
2021/11/18	18	257.11	9	261.83	255.50	9	559	1.61%
2021/11/17	1	264.50	16	268.44	263.00	-15	556	-2.70%
2021/11/16	10	265.25	19	267.58	267.50	-9	549	-1.64%
2021/11/15	71	264.45	15	264.90	264.00	56	548	10.20%
2021/11/12	22	263.75	62	269.39	262.00	-40	551	-7.25%
2021/11/11	152	266.80	136	267.37	263.00	16	544	2.94%	大買/大賣/
2021/11/10	100	266.70	118	273.68	262.00	-18	528	-3.40%	大賣/
2021/11/09	50	266.99	38	268.26	263.00	12	495	2.42%
2021/11/08	70	267.76	82	269.11	270.00	-12	488	-2.45%
2021/11/05	74	259.94	132	260.03	263.50	-58	470	-12.33%	大賣/
2021/11/04	62	252.51	56	253.83	249.00	6	435	1.38%
2021/11/03	31	242.16	18	243.36	241.00	13	417	3.12%
2021/11/02	35	248.51	22	246.30	243.50	13	421	3.08%
2021/11/01	16	247.25	33	247.74	244.50	-17	415	-4.09%
2021/10/29	7	243.57	27	242.59	242.00	-20	412	-4.84%
2021/10/28	2	241.25	22	243.82	241.00	-20	414	-4.82%
2021/10/27	37	240.84	15	240.70	240.00	22	417	5.27%
2021/10/26	10	242.10	2	246.00	239.00	8	423	1.89%
2021/10/25	7	242.64	24	246.19	241.50	-17	422	-4.02%
2021/10/22	51	241.16	10	246.90	248.00	41	427	9.59%
2021/10/21	31	238.65	68	241.76	236.50	-37	423	-8.74%
2021/10/20	1	232.50	8	234.13	233.50	-7	418	-1.67%
2021/10/19	47	234.54	4	230.00	235.00	43	434	9.90%
2021/10/18	3	230.33	7	232.57	230.00	-4	439	-0.91%
2021/10/15	58	236.73	116	236.16	233.00	-58	447	-12.95%	大賣/
2021/10/14	61	224.30	38	223.47	228.00	23	450	5.11%
2021/10/13	21	220.71	15	223.23	219.50	6	468	1.28%
2021/10/12	23	227.98	69	227.56	225.50	-46	494	-9.31%
2021/10/08	18	225.97	15	225.87	227.00	3	593	0.51%
2021/10/07	55	222.00	9	222.89	225.50	46	685	6.71%
2021/10/06	20	216.28	42	223.83	215.00	-22	707	-3.11%
2021/10/05	39	224.00	41	225.99	226.50	-2	709	-0.28%
2021/10/04	34	229.00	57	230.15	228.50	-23	710	-3.24%
2021/10/01	24	228.83	41	230.20	231.00	-17	708	-2.40%
2021/09/30	101	235.91	43	235.16	235.00	58	708	8.19%	大買/
2021/09/29	48	230.42	23	228.87	229.00	25	704	3.55%
2021/09/28	59	240.46	15	241.40	238.50	44	709	6.20%
2021/09/27	81	243.68	92	245.79	246.50	-11	710	-1.55%
2021/09/24	62	245.74	181	246.16	247.00	-119	708	-16.79%	大賣/鉅額交易
2021/09/23	96	220.60	8	225.31	229.50	88	697	12.61%
2021/09/22	23	211.28	35	211.20	209.00	-12	688	-1.74%
2021/09/17	17	220.97	6	221.33	221.00	11	683	1.61%
2021/09/16	25	221.86	8	220.50	223.00	17	682	2.49%
2021/09/15	3	223.33	36	224.03	220.00	-33	684	-4.82%
2021/09/14	4	233.75	6	233.92	232.00	-2	682	-0.29%
2021/09/13	8	233.63	12	235.25	234.50	-4	690	-0.58%
2021/09/10	3	235.00	3	234.83	235.50	0	700	0.00%
2021/09/09	7	232.00	2	235.50	234.00	5	714	0.70%
2021/09/08	12	233.21	3	235.17	231.00	9	725	1.24%
2021/09/07	2	238.00	1	243.50	237.50	1	736	0.14%
2021/09/06	17	248.71	2	249.75	242.50	15	742	2.02%
2021/09/03	10	248.45	6	247.00	248.50	4	753	0.53%
2021/09/02	1	244.00	8	249.25	244.00	-7	765	-0.91%
2021/09/01	5	249.60	0	0.00	250.50	5	766	0.65%
2021/08/31	5	244.40	5	245.50	247.00	0	771	0.00%
2021/08/30	7	244.00	1	245.50	244.00	6	786	0.76%
2021/08/27	8	241.06	1	240.00	243.50	7	814	0.86%
2021/08/26	12	249.08	38	245.21	240.50	-26	822	-3.16%
2021/08/25	30	244.32	6	242.67	246.00	24	827	2.90%
2021/08/24	2	237.50	7	238.29	237.50	-5	832	-0.60%
2021/08/23	32	237.61	2	239.75	239.00	30	840	3.57%
2021/08/20	11	231.09	1	232.00	230.00	10	846	1.18%
2021/08/19	10	232.90	11	233.36	231.50	-1	853	-0.12%
2021/08/18	31	229.79	16	235.41	242.00	15	859	1.75%
2021/08/17	6	234.17	6	235.92	233.50	0	866	0.00%
2021/08/16	17	230.56	28	237.61	234.00	-11	871	-1.26%
2021/08/13	25.3	246.75	22	242.68	244.00	3.3	872	0.38%
2021/08/12	44	249.53	44	249.02	251.00	0	872	0.00%
2021/08/11	14	254.18	85	256.09	252.50	-71	880	-8.06%
2021/08/10	2	268.25	6	267.58	266.00	-4	889	-0.45%
2021/08/09	4	268.13	26	271.81	267.00	-22	916	-2.40%
2021/08/06	37	274.42	27	272.50	277.50	10	927	1.08%
2021/08/05	4	270.63	5	271.20	270.50	-1	958	-0.10%
2021/08/04	39	274.77	8	274.50	272.50	31	993	3.12%
2021/08/03	16	270.31	8	268.75	270.00	8	1,026	0.78%
2021/08/02	9	269.00	14	269.00	267.00	-5	1,052	-0.48%
2021/07/30	15	272.83	8	275.63	268.00	7	1,068	0.66%
2021/07/29	21	274.79	8	279.00	277.50	13	1,071	1.21%
2021/07/28	32	273.97	38	273.13	275.00	-6	1,086	-0.55%
2021/07/27	25	283.68	17	292.06	281.00	8	1,111	0.72%
2021/07/26	14	287.07	7	289.07	288.00	7	1,124	0.62%
2021/07/23	61	288.84	40	289.73	284.50	21	1,133	1.85%
2021/07/22	16.5	286.33	24	286.59	283.50	-7.5	1,130	-0.66%
2021/07/21	30	285.03	13	287.38	283.50	17	1,132	1.50%
2021/07/20	42	286.10	61	285.19	284.00	-19	1,135	-1.67%
2021/07/19	41	288.20	63	293.33	286.00	-22	1,138	-1.93%
2021/07/16	136	298.67	29	299.71	299.00	107	1,145	9.34%	大買/鉅額交易
2021/07/15	409	315.16	502	314.87	306.50	-93	1,128	-8.24%	大買/大賣/
2021/07/14	175	296.64	354.3	295.22	308.00	-179.3	1,037	-17.28%	大買/大賣/鉅額交易
2021/07/13	129	281.22	25	281.42	280.00	104	961	10.81%	大買/鉅額交易
2021/07/12	56	271.78	24	272.44	271.50	32	967	3.31%
2021/07/09	2	264.50	33	265.11	264.00	-31	979	-3.16%
2021/07/08	11	271.77	28	269.70	270.00	-17	1,014	-1.68%
2021/07/07	5	269.20	34	270.00	268.00	-29	1,046	-2.77%
2021/07/06	7	272.93	24	272.75	272.00	-17	1,078	-1.58%
2021/07/05	87	279.40	79	278.03	274.50	8	1,116	0.72%
2021/07/02	37	274.53	11	270.95	274.00	26	1,135	2.29%
2021/07/01	33	271.76	27	273.67	270.50	6	1,224	0.49%
2021/06/30	60	272.43	59	272.68	270.00	1	1,272	0.08%
2021/06/29	0	0.00	24	283.67	279.00	-24	1,285	-1.87%
2021/06/28	0	0.00	29	285.03	283.50	-29	1,290	-2.25%
2021/06/25	1	285.50	3	287.67	286.50	-2	1,298	-0.15%
2021/06/24	2	285.50	16	287.41	285.00	-14	1,327	-1.05%
2021/06/23	2	285.50	7	287.43	289.00	-5	1,368	-0.37%
2021/06/22	1	280.00	1	283.50	280.00	0	1,373	0.00%
2021/06/21	13	286.81	20	284.63	285.50	-7	1,384	-0.51%
2021/06/18	72	293.10	34	293.06	293.50	38	1,389	2.74%
2021/06/17	38	284.11	7	288.79	289.00	31	1,385	2.24%
2021/06/16	47	284.68	39	281.03	281.50	8	1,391	0.57%
2021/06/15	2	281.50	24	280.54	281.50	-22	1,388	-1.59%
2021/06/11	14	276.50	57	276.91	276.00	-43	1,394	-3.08%
2021/06/09	1	266.00	25	266.80	267.50	-24	1,394	-1.72%
2021/06/08	9	269.22	61	269.26	266.50	-52	1,411	-3.68%
2021/06/07	10	271.35	63	273.17	269.50	-53	1,435	-3.69%
2021/06/04	201	275.20	30	271.73	278.50	171	1,456	11.74%	大買/鉅額交易
2021/06/03	66	264.14	9	263.11	264.50	57	1,459	3.91%
2021/06/02	32	258.83	36	261.26	257.50	-4	1,472	-0.27%
2021/06/01	6	267.08	21	270.14	267.00	-15	1,488	-1.01%
2021/05/31	38	264.42	22	263.14	269.50	16	1,502	1.06%
2021/05/28	11	263.05	33	264.03	263.00	-22	1,532	-1.44%
2021/05/27	30	257.12	7	261.29	263.00	23	1,580	1.46%
2021/05/26	8	252.88	42	256.20	255.00	-34	1,646	-2.07%
2021/05/25	30	257.57	13	261.58	256.50	17	1,782	0.95%
2021/05/24	62	243.75	3	238.83	248.00	59	1,800	3.28%
2021/05/21	43	242.47	55	239.77	238.50	-12	1,812	-0.66%
2021/05/20	78	241.71	103	239.41	237.50	-25	1,833	-1.36%	大賣/
2021/05/19	68	243.35	190	241.51	239.00	-122	1,846	-6.61%	大賣/鉅額交易
2021/05/18	195	242.44	186	238.62	249.00	9	1,855	0.49%	大買/大賣/
2021/05/17	197	231.19	155	234.58	230.00	42	1,886	2.23%	大買/大賣/
2021/05/14	31	241.61	188	240.51	234.00	-157	1,877	-8.36%	大賣/鉅額交易
2021/05/13	347	228.15	168	231.39	236.50	179	1,888	9.48%	大買/大賣/鉅額交易
2021/05/12	197	243.08	121.2	242.21	231.00	75.8	1,897	3.99%	大買/大賣/
2021/05/11	114.2	263.16	125	263.68	256.50	-10.8	1,931	-0.56%	大買/大賣/
2021/05/10	47	286.43	209	288.32	284.50	-162	1,965	-8.24%	大賣/鉅額交易
2021/05/07	266	298.50	34	300.04	307.50	232	1,996	11.62%	大買/鉅額交易
2021/05/06	82.1	286.64	44	284.97	285.50	38.1	2,076	1.83%
2021/05/05	131	289.16	60	288.04	284.00	71	2,212	3.21%	大買/
2021/05/04	128	290.05	250	293.53	284.00	-122	2,347	-5.20%	大買/大賣/鉅額交易
2021/05/03	83	306.16	118	306.25	303.50	-35	2,427	-1.44%	大賣/
2021/04/29	25	322.36	19	321.61	318.50	6	2,668	0.22%
2021/04/28	33	319.09	74	320.68	317.50	-41	2,830	-1.45%
2021/04/27	38	323.01	50	323.62	322.00	-12	2,943	-0.41%
2021/04/26	101	322.33	86	323.40	323.00	15	3,004	0.50%	大買/
2021/04/23	49	322.71	63	324.11	322.50	-14	3,075	-0.46%
2021/04/22	251	324.65	223.2	325.66	319.50	27.9	3,169	0.88%	大買/大賣/
2021/04/21	41	334.46	25	335.62	333.00	16	3,184	0.50%
2021/04/20	65	337.39	69	338.76	340.00	-4	3,223	-0.12%
2021/04/19	117.1	335.40	85	336.49	334.50	32.1	3,230	0.99%	大買/
2021/04/16	118	343.68	248	345.72	342.00	-130	3,243	-4.01%	大買/大賣/鉅額交易
2021/04/15	99.1	343.04	67	344.28	354.00	32.1	3,267	0.98%
2021/04/14	248	340.65	170	345.34	345.50	78	3,306	2.36%	大買/大賣/
2021/04/13	131.1	360.80	94	369.37	351.00	37.1	3,280	1.13%	大買/
2021/04/12	112.1	364.50	144	369.03	363.00	-32	3,266	-0.98%	大買/大賣/
2021/04/09	143.1	363.78	153	370.66	360.50	-9.9	3,249	-0.30%	大買/大賣/
2021/04/08	109	364.48	110	366.31	366.00	-1	3,219	-0.03%	大買/大賣/
2021/04/07	298	367.87	306.2	369.87	369.50	-8.2	3,218	-0.25%	大買/大賣/
2021/04/06	231	348.25	229	349.70	358.00	2	3,129	0.06%	大買/大賣/
2021/04/01	148	339.07	151	338.03	337.50	-3	3,075	-0.10%	大買/大賣/
2021/03/31	51	326.62	38	331.71	326.00	13	3,051	0.43%
2021/03/30	51	333.69	30	334.55	331.50	21	3,051	0.69%
2021/03/29	99	340.19	184	343.36	335.00	-85	3,055	-2.78%	大賣/
2021/03/26	175	329.82	116	331.89	338.50	59	3,044	1.94%	大買/大賣/
2021/03/25	34	319.90	63	319.95	317.50	-29	3,007	-0.96%
2021/03/24	87	320.13	54	320.32	321.50	33	3,005	1.10%
2021/03/23	29	321.79	55	318.07	315.00	-26	2,992	-0.87%
2021/03/22	55	310.65	57	312.32	314.50	-2	2,983	-0.07%
2021/03/19	89	314.43	67	315.19	313.00	22	2,981	0.74%
2021/03/18	30	324.23	21.1	326.23	322.00	8.9	2,978	0.30%
2021/03/17	21	325.74	47	325.77	324.00	-26	3,000	-0.87%
2021/03/16	37	324.42	38	323.72	324.50	-1	3,000	-0.03%
2021/03/15	94	319.25	121	318.89	320.00	-27	3,011	-0.90%	大賣/
2021/03/12	1	329.50	10	325.40	317.00	-9	3,025	-0.30%
2021/03/11	11	321.18	9	319.67	320.00	2	3,013	0.07%
2021/03/10	17	310.76	13	314.69	313.00	4	2,998	0.13%
2021/03/09	39	303.86	2	307.25	299.00	37	2,973	1.24%
2021/03/08	7	315.21	8	320.63	310.00	-1	2,958	-0.03%
2021/03/05	3	324.67	10	325.05	318.00	-7	2,971	-0.24%
2021/03/04	6	333.83	2	333.75	330.50	4	2,968	0.13%
2021/03/03	10	336.60	5	336.90	343.00	5	2,954	0.17%
2021/03/02	3	345.67	4	348.25	335.50	-1	2,932	-0.03%
2021/02/26	10	355.75	4	356.13	352.50	6	2,886	0.21%
2021/02/25	6.1	371.43	11.1	370.99	372.50	-5	2,823	-0.18%
2021/02/24	7	352.50	3	350.50	349.50	4	2,691	0.15%
2021/02/23	10	346.00	20	344.83	347.50	-10	2,692	-0.37%
2021/02/22	2	355.50	6	355.08	352.50	-4	2,778	-0.14%
2021/02/19	0	0.00	2	354.75	350.50	-2	2,765	-0.07%
2021/02/18	9	352.33	23.1	353.50	355.00	-14.1	2,792	-0.50%
2021/02/17	4.7	355.00	3.4	346.47	355.50	1.3	2,843	0.05%
2021/02/05	19	335.76	17.1	337.62	334.00	1.9	2,829	0.07%
2021/02/04	18	335.11	22.1	336.16	335.00	-4.1	2,857	-0.14%
2021/02/03	22	338.43	125	342.94	340.00	-103	2,890	-3.56%	大賣/鉅額交易
2021/02/02	113	349.76	10	343.65	345.50	103	2,877	3.58%	大買/鉅額交易
2021/02/01	10	337.70	10	335.75	332.00	0	2,876	0.00%
2021/01/29	11	349.64	5	349.09	348.00	6	2,819	0.21%
2021/01/28	9	355.00	15	356.57	349.00	-6	2,771	-0.22%
2021/01/27	20.7	362.55	41.5	359.11	371.00	-20.8	2,689	-0.77%
2021/01/26	18	363.74	61	372.08	347.50	-43	2,561	-1.68%
2021/01/25	25	362.62	178	365.69	369.50	-153	2,450	-6.24%	大賣/鉅額交易
2021/01/22	318.1	366.89	301	359.25	359.50	17.1	2,351	0.73%	大買/大賣/
2021/01/21	233	329.76	123	327.50	338.50	110	2,105	5.22%	大買/大賣/鉅額交易
2021/01/20	105	305.45	37	305.12	308.00	68	1,942	3.50%	大買/
2021/01/19	11	298.77	112.1	300.54	299.50	-101.1	1,824	-5.54%	大賣/鉅額交易
2021/01/18	108	296.02	22	295.34	300.00	86	1,762	4.88%	大買/
2021/01/15	49	299.61	92	294.31	283.00	-43	1,686	-2.55%
2021/01/14	14	282.57	96	282.51	283.00	-82	1,596	-5.14%
2021/01/13	129	288.66	8	285.81	291.50	121	1,571	7.70%	大買/鉅額交易
2021/01/12	15	280.37	20	280.13	278.00	-5	1,540	-0.32%
2021/01/11	32	283.75	2	285.00	282.50	30	1,551	1.93%
2021/01/08	4	281.50	66	280.41	282.50	-62	1,557	-3.98%
2021/01/07	50	285.49	3	287.50	286.00	47	1,527	3.08%
2021/01/06	12	272.08	6	278.58	271.50	6	1,489	0.40%
2021/01/05	12	279.58	6	280.42	277.50	6	1,499	0.40%
2021/01/04	2	277.50	2	275.00	276.50	0	1,514	0.00%
2020/12/31	1	271.50	0	0.00	273.00	1	1,543	0.06%
2020/12/30	2	273.25	1	272.00	271.50	1	1,574	0.06%
2020/12/28	2	259.00	4	259.25	259.50	-2	1,729	-0.12%
2020/12/25	4	257.38	1	259.00	258.50	3	1,794	0.17%
2020/12/24	2	268.00	3	264.67	265.00	-1	1,901	-0.05%
2020/12/23	3	260.00	1	264.50	264.00	2	1,927	0.10%
2020/12/22	2	258.75	1	259.00	253.50	1	1,942	0.05%
2020/12/18	1	271.00	0	0.00	266.50	1	1,965	0.05%
2020/12/17	0.1	273.00	1	273.00	270.00	-0.9	1,975	-0.05%
2020/12/16	1	273.50	8	272.38	272.00	-7	2,014	-0.35%
2020/12/15	0	0.00	16	271.91	269.00	-16	2,048	-0.78%
2020/12/14	14	269.07	0	0.00	273.00	14	2,060	0.68%
2020/12/11	2	275.00	3	276.50	272.50	-1	2,084	-0.05%
2020/12/10	1.1	285.73	17	287.38	284.00	-15.9	2,107	-0.75%
2020/12/09	1	292.50	38	292.87	291.00	-37	2,193	-1.69%
2020/12/08	119	290.66	2	289.00	292.50	117	2,275	5.14%	大買/鉅額交易
2020/12/07	7	282.07	0	0.00	281.00	7	2,284	0.31%
2020/12/04	7	283.86	1	283.00	283.00	6	2,301	0.26%
2020/12/02	2	286.75	0	0.00	287.00	2	2,340	0.09%
2020/12/01	2	289.75	43	294.60	288.50	-41	2,359	-1.74%
2020/11/30	4	288.00	83	292.07	292.50	-79	2,357	-3.35%
2020/11/27	0	0.00	6	287.75	287.00	-6	2,354	-0.25%
2020/11/26	22	286.32	0	0.00	288.50	22	2,367	0.93%
2020/11/25	21	284.33	17	286.21	283.50	4	2,376	0.17%
2020/11/24	26	290.77	3	290.50	287.00	23	2,407	0.96%
2020/11/23	2	293.00	23	293.52	289.00	-21	2,464	-0.85%
2020/11/20	27	292.48	108	290.18	292.00	-81	2,539	-3.19%	大賣/
2020/11/19	11	302.32	72	300.93	288.50	-61	2,550	-2.39%
2020/11/18	1	292.50	6.6	292.25	293.50	-5.6	2,489	-0.22%
2020/11/17	6	291.58	27	295.54	289.00	-21	2,517	-0.83%
2020/11/16	11	296.95	5	296.30	296.50	6	2,518	0.24%
2020/11/13	17	287.18	48	285.28	288.50	-31	2,474	-1.25%
2020/11/12	51	285.16	10	284.50	283.50	41	2,456	1.67%
2020/11/11	10	284.90	44	284.05	277.00	-34	2,421	-1.40%
2020/11/10	36	278.54	25	280.00	273.50	11	2,386	0.46%
2020/11/09	71	275.66	22	276.14	282.00	49	2,374	2.06%
2020/11/06	9	264.00	11	261.77	260.00	-2	2,353	-0.08%
2020/11/05	11	261.68	1	261.50	261.50	10	2,379	0.42%
2020/11/04	13	257.15	9	254.00	262.00	4	2,431	0.16%
2020/11/03	12	250.92	11	249.91	253.00	1	2,438	0.04%
2020/11/02	7	240.57	1	244.50	244.50	6	2,481	0.24%
2020/10/30	2	261.50	0	0.00	256.50	2	2,580	0.08%
2020/10/29	1	260.00	1	263.50	264.00	0	2,582	0.00%
2020/10/28	0	0.00	4	269.50	265.00	-4	2,586	-0.15%
2020/10/27	9	267.28	0	0.00	269.50	9	2,605	0.35%
2020/10/26	2	267.75	1	274.00	266.50	1	2,630	0.04%
2020/10/23	1	267.50	1	269.50	271.00	0	2,681	0.00%
2020/10/22	4	270.00	6	267.00	267.00	-2	2,764	-0.07%
2020/10/21	1	272.00	40	273.63	273.00	-39	2,826	-1.38%
2020/10/20	40	276.30	0	0.00	278.50	40	2,871	1.39%
2020/10/19	3	274.67	0	0.00	274.00	3	2,935	0.10%
2020/10/16	2	288.00	2	287.25	282.50	0	2,915	0.00%
2020/10/15	5	290.00	0	0.00	293.50	5	2,887	0.17%
2020/10/14	8	292.00	48	291.59	289.00	-40	2,872	-1.39%
2020/10/13	47	292.71	38	292.26	291.00	9	2,859	0.31%
2020/10/12	0	0.00	32	298.20	295.50	-32	2,838	-1.13%
2020/10/08	22	292.64	10	292.20	295.00	12	2,806	0.43%
2020/10/07	12	288.17	6	289.25	293.00	6	2,766	0.22%
2020/10/06	8	288.31	11	293.95	288.00	-3	2,727	-0.11%
2020/10/05	25	288.64	48	289.39	290.00	-23	2,664	-0.86%
2020/09/30	14	276.21	36	275.76	281.00	-22	2,570	-0.86%
2020/09/29	111	279.45	119	274.39	271.00	-8	2,618	-0.31%	大買/大賣/
2020/09/28	56	267.06	15	272.47	268.00	41	2,618	1.57%
2020/09/25	5	257.10	5	252.70	255.00	0	2,709	0.00%
2020/09/24	1	266.00	63	265.87	261.50	-62	2,698	-2.30%
2020/09/23	34	269.44	4	270.25	273.00	30	2,683	1.12%
2020/09/22	29	270.41	13	271.69	268.50	16	2,686	0.60%
2020/09/21	14	275.11	15	274.17	273.50	-1	2,675	-0.04%
2020/09/18	13	269.00	12	270.79	272.00	1	2,640	0.04%
2020/09/17	13	269.88	1	269.50	268.00	12	2,611	0.46%
2020/09/16	15	270.27	7	271.64	269.50	8	2,598	0.31%
2020/09/15	9	272.78	1	271.50	268.00	8	2,574	0.31%
2020/09/14	14	268.61	95	268.97	269.00	-81	2,543	-3.19%
2020/09/11	109	261.37	37	251.15	266.00	72	2,468	2.92%	大買/
2020/09/10	0	0.00	40	242.53	242.00	-40	2,484	-1.61%
2020/09/09	68	246.60	1	240.00	247.00	67	2,496	2.68%
2020/09/08	1	251.50	15	245.07	251.00	-14	2,535	-0.55%
2020/09/07	16	243.47	4	254.50	242.50	12	2,579	0.47%
2020/09/04	5	258.20	3	258.17	256.50	2	2,651	0.08%
2020/09/03	8	273.25	0	0.00	265.50	8	2,687	0.30%
2020/09/02	4	269.50	8	270.25	267.00	-4	2,688	-0.15%
2020/09/01	5	267.60	5	266.00	270.00	0	2,744	0.00%
2020/08/31	2	273.25	12	277.04	271.00	-10	2,746	-0.36%
2020/08/28	13	267.38	33	267.61	273.00	-20	2,743	-0.73%
2020/08/27	4	275.38	1.1	279.55	268.00	2.9	2,733	0.11%
2020/08/26	11	275.68	10	268.50	275.00	1	2,689	0.04%
2020/08/25	7	259.71	11	260.55	260.00	-4	2,632	-0.15%
2020/08/24	27	245.04	83	244.86	256.00	-56	2,619	-2.14%
2020/08/21	47	237.09	36	236.89	242.00	11	2,628	0.42%
2020/08/20	81	225.51	72	229.96	221.50	9	2,672	0.34%
2020/08/19	29	249.79	62	258.79	247.00	-33	2,721	-1.21%
2020/08/18	2	252.00	4	253.25	251.00	-2	2,887	-0.07%
2020/08/17	3	266.67	1	264.00	264.00	2	3,182	0.06%
2020/08/14	35	260.81	1	268.00	268.00	34	3,488	0.97%
2020/08/13	32	263.52	0	0.00	263.00	32	3,612	0.89%
2020/08/12	2	264.25	24	263.60	264.00	-22	3,636	-0.60%
2020/08/11	5	276.90	0	0.00	271.50	5	3,683	0.14%
2020/08/10	8	284.00	87	288.20	282.00	-79	3,755	-2.10%
2020/08/07	7	302.57	2	300.25	300.00	5	3,758	0.13%
2020/08/06	14	308.00	12	307.38	303.00	2	3,880	0.05%
2020/08/05	112	313.33	78	310.27	310.50	34	3,883	0.88%	大買/
2020/08/04	8	288.31	6	289.67	287.00	2	3,852	0.05%
2020/08/03	1	287.00	6	288.33	284.50	-5	3,962	-0.13%
2020/07/31	22	285.39	7	282.07	285.50	15	4,088	0.37%
2020/07/30	32	278.27	4	280.50	282.00	28	4,254	0.66%
2020/07/29	3	274.83	3	272.33	282.50	0	4,449	0.00%
2020/07/28	8	283.94	16	302.00	271.00	-8	4,646	-0.17%
2020/07/27	34	311.37	25	308.28	301.00	9	4,700	0.19%
2020/07/24	43	300.27	43	298.44	298.00	0	4,667	0.00%
2020/07/23	7	307.71	124	307.09	299.00	-117	4,633	-2.53%	大賣/鉅額交易
2020/07/22	5	303.00	1	303.00	303.00	4	4,599	0.09%
2020/07/21	20	278.40	0	0.00	291.50	20	4,617	0.43%
2020/07/20	84	265.41	5	265.60	265.00	79	4,657	1.70%
2020/07/17	1	277.00	22	284.66	276.00	-21	4,696	-0.45%
2020/07/16	5	285.80	5	284.00	286.00	0	4,744	0.00%
2020/07/15	19	281.95	0	0.00	277.00	19	4,803	0.40%
2020/07/14	7	282.93	3	284.50	282.50	4	4,971	0.08%
2020/07/13	1	295.00	4	305.00	294.50	-3	5,074	-0.06%
2020/07/10	2	279.00	28	288.64	300.50	-26	5,113	-0.51%
2020/07/09	4	308.25	14	320.71	310.00	-10	5,157	-0.19%
2020/07/08	59	328.65	153	323.38	330.00	-94	5,272	-1.78%	大賣/
2020/07/07	47	316.97	144	325.04	311.00	-97	5,184	-1.87%	大賣/
2020/07/06	160	310.97	199	306.99	323.00	-39	5,152	-0.76%	大買/大賣/
2020/07/03	37	291.18	93	290.03	295.00	-56	5,074	-1.10%
2020/07/02	21	289.00	141.2	288.19	295.00	-120.2	5,119	-2.35%	大賣/鉅額交易
2020/07/01	1	271.50	3	265.83	271.50	-2	5,128	-0.04%
2020/06/30	43	246.23	0	0.00	247.00	43	5,149	0.84%
2020/06/29	45	241.97	2	242.00	237.00	43	5,215	0.82%
2020/06/24	109	243.26	2	242.00	242.00	107	5,258	2.03%	大買/鉅額交易
2020/06/23	35	236.17	2	235.00	236.00	33	5,345	0.62%
2020/06/22	110	246.99	5	237.80	236.50	105	5,435	1.93%	大買/鉅額交易
2020/06/19	125	243.86	3	237.67	245.50	122	5,438	2.24%	大買/鉅額交易
2020/06/18	81	237.76	1	238.50	238.00	80	5,444	1.47%
2020/06/17	51	235.65	15	234.20	232.00	36	5,453	0.66%
2020/06/16	9	227.89	6	229.83	229.50	3	5,373	0.06%
2020/06/15	13	225.00	44	233.27	222.50	-31	5,415	-0.57%
2020/06/12	52	217.66	87	220.65	231.00	-35	5,460	-0.64%
2020/06/11	186	235.53	105.1	233.92	226.00	80.9	5,398	1.50%	大買/大賣/
2020/06/10	41	241.48	27	243.56	233.00	14	5,336	0.26%
2020/06/09	29	236.50	30	238.83	236.50	-1	5,275	-0.02%
2020/06/08	43	239.03	15	235.60	240.00	28	5,281	0.53%
2020/06/05	0	0.00	23	225.89	224.50	-23	5,218	-0.44%
2020/06/04	1	222.00	32	222.64	223.00	-31	5,219	-0.59%
2020/06/03	6	222.00	31	216.32	222.00	-25	5,212	-0.48%
2020/06/02	1	220.00	233	213.90	213.50	-232	5,201	-4.46%	大賣/鉅額交易
2020/06/01	64	213.45	28	211.86	212.50	36	5,192	0.69%
2020/05/29	192	212.98	25	213.36	217.00	167	5,174	3.23%	大買/鉅額交易
2020/05/28	28	214.71	25	221.36	213.50	3	5,173	0.06%
2020/05/27	48	227.16	43	227.24	228.50	5	5,145	0.10%
2020/05/26	176	228.09	77	227.97	225.00	99	5,108	1.94%	大買/
2020/05/25	117	231.11	329	229.13	225.50	-212	5,034	-4.21%	大買/大賣/鉅額交易
2020/05/22	331	222.68	138	226.79	229.00	193	4,861	3.97%	大買/大賣/鉅額交易
2020/05/21	79	205.18	102.1	200.03	210.00	-23.1	4,572	-0.51%	大賣/
2020/05/20	116	182.55	94	186.25	191.00	22	4,323	0.51%	大買/
2020/05/19	3	177.50	8	178.50	176.50	-5	4,370	-0.11%
2020/05/18	11	177.00	68	175.76	176.50	-57	4,334	-1.32%
2020/05/15	94	182.55	42	181.51	183.00	52	4,254	1.22%
2020/05/14	47.1	174.12	6	181.17	173.50	41.1	4,167	0.99%
2020/05/13	18	186.47	69	184.62	184.00	-51	4,115	-1.24%
2020/05/12	5	189.30	5	188.80	192.50	0	3,985	0.00%
2020/05/11	11	191.82	57	190.20	188.00	-46	3,942	-1.17%
2020/05/08	19	189.37	31	188.68	187.00	-12	3,847	-0.31%
2020/05/07	14	187.86	37	187.36	187.00	-23	3,738	-0.62%
2020/05/06	58	184.69	17	181.71	185.00	41	3,608	1.14%
2020/05/05	22	180.18	130	178.65	176.50	-108	3,427	-3.15%	大賣/鉅額交易
2020/05/04	100.1	171.39	131	169.95	176.50	-30.9	3,219	-0.96%	大賣/
2020/04/30	214	163.57	32	160.08	166.50	182	2,986	6.09%	大買/鉅額交易
2020/04/29	9	153.94	8	153.44	151.50	1	2,881	0.03%
2020/04/28	2	150.50	5	151.80	150.50	-3	2,871	-0.10%
2020/04/27	11	152.50	9	152.22	152.00	2	2,870	0.07%
2020/04/23	1	149.00	2	145.25	145.50	-1	2,830	-0.04%
2020/04/22	0	0.00	34	143.31	145.00	-34	2,796	-1.22%
2020/04/21	2	142.00	0	0.00	142.00	2	2,762	0.07%
2020/04/20	35	149.57	35	150.47	148.50	0	2,723	0.00%
2020/04/17	84	157.67	100	151.59	151.00	-16	2,689	-0.59%
2020/04/16	69	143.20	17	140.26	145.00	52	2,635	1.97%
2020/04/15	5	137.40	6	137.25	138.00	-1	2,560	-0.04%
2020/04/14	14	137.54	121.9	137.77	137.50	-107.9	2,557	-4.22%	大賣/鉅額交易
2020/04/13	64	138.51	64	135.37	136.00	0	2,538	0.00%
2020/04/10	20	131.10	0	0.00	131.50	20	2,459	0.81%
2020/04/09	5	135.80	5	133.70	130.50	0	2,432	0.00%
2020/04/08	20	132.05	7	137.71	138.50	13	2,350	0.55%
2020/04/07	26	135.13	11	136.68	132.50	15	2,303	0.65%
2020/04/06	24	128.81	0	0.00	132.00	24	2,242	1.07%
2020/04/01	24	126.79	27	128.35	126.50	-3	2,213	-0.14%
2020/03/31	16	131.06	10	133.45	128.50	6	2,182	0.27%
2020/03/30	22	129.43	0	0.00	130.50	22	2,113	1.04%
2020/03/27	37	134.54	28	137.63	129.00	9	2,078	0.43%
2020/03/26	26	126.31	27	115.69	127.50	-1	2,020	-0.05%
2020/03/25	3	116.00	0	0.00	116.00	3	1,934	0.16%
2020/03/24	1	105.50	4	103.75	105.50	-3	1,955	-0.15%
2020/03/23	1	95.50	13	96.23	96.20	-12	1,955	-0.61%
2020/03/20	3	97.07	8	95.95	98.00	-5	1,940	-0.26%
2020/03/19	7	95.34	5	97.76	89.10	2	1,915	0.10%
2020/03/18	36	103.63	20	101.45	99.00	16	1,849	0.87%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	15	125.03	2	122.50	117.00	13	1,791	0.73%
2020/03/13	10	129.50	0	0.00	129.50	10	1,760	0.57%
2020/03/12	1	155.00	11	143.50	143.50	-10	1,768	-0.57%
2020/03/11	4	161.13	2	163.50	160.00	2	1,758	0.11%
2020/03/10	2	159.25	3	163.50	165.00	-1	1,827	-0.05%
2020/03/06	3	172.83	3	173.00	173.50	0	2,205	0.00%
2020/03/05	2	170.50	1	170.00	172.50	1	2,393	0.04%
2020/03/04	4	167.63	2	169.00	167.00	2	2,572	0.08%
2020/03/03	2	170.00	0	0.00	168.00	2	2,624	0.08%
2020/03/02	0	0.00	1	166.00	167.00	-1	2,662	-0.04%
2020/02/27	1	171.50	42	171.36	170.50	-41	2,834	-1.45%
2020/02/26	1	182.00	18	180.06	178.00	-17	2,928	-0.58%
2020/02/25	0	0.00	11	181.55	183.50	-11	3,005	-0.37%
2020/02/24	1	180.50	5	180.00	182.00	-4	3,000	-0.13%
2020/02/21	12	183.88	38	182.84	179.00	-26	2,993	-0.87%
2020/02/20	182	187.93	86	182.55	182.00	96	2,937	3.27%	大買/
2020/02/18	0	0.00	1	170.00	169.00	-1	2,769	-0.04%
2020/02/17	3	172.83	0	0.00	173.00	3	2,811	0.11%
2020/02/12	1	175.00	0	0.00	172.50	1	2,839	0.04%
2020/02/11	1	173.50	2	173.25	173.50	-1	2,918	-0.03%
2020/02/10	1	168.00	0	0.00	169.00	1	2,945	0.03%
2020/02/06	0	0.00	1	175.00	173.50	-1	3,053	-0.03%
2020/02/05	1	172.00	11	177.05	171.50	-10	3,068	-0.33%
2020/02/04	6	176.08	5	176.10	176.00	1	3,073	0.03%
2020/02/03	3	172.00	1	172.00	175.00	2	3,126	0.06%
2020/01/31	2	171.75	0	0.00	172.00	2	3,176	0.06%
2020/01/30	0	0.00	10	171.30	163.50	-10	3,245	-0.31%
2020/01/20	7	183.64	0	0.00	181.50	7	3,250	0.22%
2020/01/17	17	187.15	2	182.25	181.00	15	3,285	0.46%
2020/01/16	0	0.00	3	187.31	185.50	-3	3,404	-0.09%
2020/01/15	0	0.00	1	186.50	189.00	-1	3,435	-0.03%
2020/01/14	1	189.50	4.2	187.88	188.00	-3.2	3,505	-0.09%
2020/01/13	3	187.67	4	187.88	188.50	-1	3,600	-0.03%
2020/01/10	8	195.94	164	187.63	188.00	-156	3,781	-4.13%	大賣/鉅額交易
2020/01/09	0	0.00	17	190.35	193.00	-17	3,722	-0.46%
2020/01/08	40	185.31	18	185.22	186.50	22	3,796	0.58%
2020/01/07	105	187.34	31	187.15	188.00	74	3,851	1.92%	大買/
2020/01/06	31	183.60	91	183.10	184.00	-60	3,881	-1.55%
2020/01/03	5	182.00	18	182.75	182.00	-13	4,098	-0.32%
2020/01/02	17	182.97	29	180.76	183.50	-12	4,245	-0.28%
2019/12/31	0	0.00	14	173.46	174.50	-14	4,307	-0.32%
2019/12/30	6	173.00	9	173.44	172.50	-3	4,348	-0.07%
2019/12/27	0	0.00	12	171.38	171.00	-12	4,467	-0.27%
2019/12/26	0	0.00	12	170.88	170.00	-12	4,515	-0.27%
2019/12/25	0	0.00	15	171.87	175.00	-15	4,578	-0.33%
2019/12/24	1	161.00	0	0.00	166.50	1	4,633	0.02%
2019/12/23	13	161.54	0	0.00	160.50	13	4,703	0.28%
2019/12/20	0	0.00	4.1	178.00	178.00	-4.1	4,741	-0.09%
2019/12/19	2	201.25	45	199.97	197.50	-43	4,846	-0.89%
2019/12/18	2	196.50	11	192.64	197.00	-9	5,012	-0.18%
2019/12/17	0	0.00	14	187.93	189.00	-14	5,156	-0.27%
2019/12/16	0	0.00	20	185.73	188.00	-20	5,306	-0.38%
2019/12/13	1	181.00	43	182.66	183.00	-42	5,353	-0.78%
2019/12/12	2	189.00	13	188.73	185.50	-11	5,335	-0.21%
2019/12/11	0	0.00	20	179.50	180.50	-20	5,304	-0.38%
2019/12/10	21	177.86	0	0.00	178.00	21	5,294	0.40%
2019/12/09	0	0.00	7	176.43	175.50	-7	5,285	-0.13%
2019/12/06	43	169.20	3	168.33	171.50	40	5,293	0.76%
2019/12/05	68	178.72	2	176.50	176.00	66	5,291	1.25%
2019/12/04	52	176.86	15	176.43	175.00	37	5,227	0.71%
2019/12/03	66	180.82	125	180.36	182.00	-59	5,150	-1.15%	大賣/
2019/12/02	14	165.32	110	165.64	173.00	-96	4,842	-1.98%	大賣/
2019/11/29	349	158.86	47	158.37	157.50	302	4,653	6.49%	大買/鉅額交易
2019/11/28	12	153.58	15	151.30	149.00	-3	4,468	-0.07%
2019/11/27	41	148.12	3	148.67	150.50	38	4,411	0.86%
2019/11/26	39	151.06	25	149.36	146.00	14	4,360	0.32%
2019/11/25	124	142.57	13	140.73	146.00	111	4,176	2.66%	大買/鉅額交易
2019/11/22	39	133.22	11	132.27	133.00	28	4,042	0.69%
2019/11/21	2	129.00	10	128.10	127.00	-8	3,954	-0.20%
2019/11/20	5	127.70	15	123.90	126.00	-10	3,956	-0.25%
2019/11/19	15	125.73	1	127.00	125.00	14	3,978	0.35%
2019/11/18	1	129.00	2	130.50	128.00	-1	3,984	-0.03%
2019/11/14	1	128.00	0	0.00	129.50	1	3,978	0.03%
2019/11/13	0	0.00	3	126.50	126.50	-3	3,968	-0.08%
2019/11/12	3	120.67	14	121.50	123.50	-11	4,003	-0.27%
2019/11/11	1	120.00	0	0.00	120.00	1	4,025	0.02%
2019/11/08	16	119.94	101	119.97	124.00	-85	4,039	-2.10%	大賣/
2019/11/07	16	124.78	28	122.98	124.50	-12	4,007	-0.30%
2019/11/06	41	128.37	27	127.17	127.50	14	4,074	0.34%
2019/11/05	2	122.50	15	122.73	123.00	-13	4,067	-0.32%
2019/11/04	11	127.00	7	125.43	124.00	4	4,073	0.10%
2019/11/01	8	125.25	0	0.00	126.00	8	4,081	0.20%
2019/10/31	10	130.00	34	127.35	125.00	-24	4,083	-0.59%
2019/10/30	35	125.84	13	125.35	130.00	22	4,053	0.54%
2019/10/29	92	121.25	49	128.33	120.50	43	3,986	1.08%
2019/10/28	8	132.63	2	132.75	131.00	6	3,952	0.15%
2019/10/25	1	132.00	1	131.50	131.00	0	3,966	0.00%
2019/10/24	13	133.69	85	133.19	134.00	-72	3,926	-1.83%
2019/10/23	1	127.50	1	128.00	128.50	0	3,818	0.00%
2019/10/22	9	128.33	25	127.92	127.00	-16	3,793	-0.42%
2019/10/21	11	124.95	66	126.17	127.00	-55	3,737	-1.47%
2019/10/18	159	124.69	123	124.81	123.50	36	3,656	0.98%	大買/大賣/
2019/10/17	8	116.00	76	115.55	117.00	-68	3,541	-1.92%
2019/10/16	113	115.19	54	113.55	116.00	59	3,540	1.67%	大買/
2019/10/15	148	114.67	10	113.45	111.00	138	3,440	4.01%	大買/鉅額交易
2019/10/14	10	113.45	15	112.90	110.50	-5	3,380	-0.15%
2019/10/09	111.1	113.15	225	111.91	112.50	-113.9	3,332	-3.42%	大買/大賣/鉅額交易
2019/10/08	101	111.56	48	109.56	112.50	53	3,122	1.70%	大買/
2019/10/07	22	101.65	15	101.27	102.50	7	3,042	0.23%
2019/10/04	21	98.80	5	98.38	100.00	16	3,010	0.53%
2019/10/03	57	98.52	33	99.58	97.80	24	2,971	0.81%
2019/10/02	8	96.76	4	97.70	98.90	4	2,863	0.14%
2019/10/01	10	99.16	32	98.86	97.00	-22	2,822	-0.78%
2019/09/27	35	95.92	11	94.22	97.20	24	2,752	0.87%
2019/09/26	9	96.51	8	95.23	95.50	1	2,694	0.04%
2019/09/25	9	97.46	19	98.15	96.30	-10	2,610	-0.38%
2019/09/24	52	98.30	96	98.09	98.00	-44	2,551	-1.72%
2019/09/23	159	98.77	215	98.64	96.20	-56	2,445	-2.29%	大買/大賣/
2019/09/20	156	93.76	156	92.26	95.50	0	2,249	0.00%	大買/大賣/
2019/09/19	203	86.19	37	85.16	86.90	166	2,077	7.99%	大買/鉅額交易
2019/09/18	10	79.00	10.3	77.50	79.00	-0.3	1,908	-0.01%
2019/09/17	2	72.80	1	73.00	73.00	1	1,845	0.05%
2019/09/12	5	75.00	1	75.70	74.90	4	1,829	0.22%
2019/09/11	0	0.00	2	75.95	75.20	-2	1,824	-0.11%
2019/09/10	1	74.10	7	74.53	75.30	-6	1,821	-0.33%
2019/09/09	8	77.51	38	76.94	76.60	-30	1,797	-1.67%
2019/09/06	5	75.10	17	75.58	75.20	-12	1,773	-0.68%
2019/09/05	0	0.00	5	74.64	74.30	-5	1,755	-0.28%
2019/09/03	22	72.42	14	73.34	71.50	8	1,746	0.46%
2019/09/02	0	0.00	5	71.78	71.10	-5	1,749	-0.29%
2019/08/30	1	71.80	6	72.92	71.80	-5	1,744	-0.29%
2019/08/29	2	72.00	1	73.80	72.30	1	1,741	0.06%
2019/08/28	2	74.80	2	74.50	71.60	0	1,724	0.00%
2019/08/27	1	74.00	0	0.00	74.00	1	1,705	0.06%
2019/08/26	4	75.03	3	74.30	74.60	1	1,691	0.06%
2019/08/23	7	77.17	2	77.35	76.00	5	1,675	0.30%
2019/08/22	51	76.27	34	77.73	76.70	17	1,652	1.03%
2019/08/21	2	73.85	10	74.14	73.50	-8	1,607	-0.50%
2019/08/20	5	76.28	1	76.90	75.00	4	1,584	0.25%
2019/08/19	10	77.65	12	78.01	77.10	-2	1,568	-0.13%
2019/08/16	4	77.28	38	77.79	77.70	-34	1,554	-2.19%
2019/08/15	6	76.15	20	74.84	75.70	-14	1,508	-0.93%
2019/08/14	18	76.06	3	76.63	75.40	15	1,442	1.04%
2019/08/13	3	73.77	3.2	72.67	71.50	-0.2	1,389	-0.01%
2019/08/12	7	75.99	0	0.00	74.10	7	1,353	0.52%
2019/08/08	15	75.35	28	74.92	75.90	-13	1,287	-1.01%
2019/08/07	31	72.44	17	71.66	74.20	14	1,177	1.19%
2019/08/06	17	65.22	0	0.00	67.60	17	1,085	1.57%
2019/08/05	13	68.30	10	68.91	67.70	3	1,039	0.29%
2019/08/02	9	68.34	4	68.65	69.00	5	1,008	0.50%
2019/08/01	3	68.90	4	68.83	69.10	-1	985	-0.10%
2019/07/31	8	65.96	10	66.05	67.30	-2	939	-0.21%
2019/07/30	14	66.75	5	67.70	66.50	9	917	0.98%
2019/07/29	2	65.00	17	65.25	65.90	-15	848	-1.77%
2019/07/25	1	60.40	6	59.08	59.90	-5	801	-0.62%
2019/07/23	25	58.35	1	57.70	57.90	24	779	3.08%
2019/07/22	0	0.00	2	58.80	58.50	-2	750	-0.27%
2019/07/19	9	56.77	17	57.62	57.60	-8	716	-1.12%
2019/07/18	3	53.03	21	54.90	55.60	-18	623	-2.89%
2019/07/17	3	51.20	0	0.00	51.10	3	562	0.53%
2019/07/16	0	0.00	68	52.23	51.50	-68	555	-12.25%
2019/07/15	5	48.60	22	50.07	51.60	-17	528	-3.22%
2019/07/12	6	49.02	37	49.70	49.70	-31	523	-5.92%
2019/07/11	15	48.33	42	47.95	48.80	-27	464	-5.82%
2019/07/10	8	43.63	12	43.92	45.20	-4	394	-1.01%
2019/07/09	16	41.29	1	41.25	41.60	15	357	4.20%
2019/07/08	14	41.05	10	41.69	41.10	4	354	1.13%
2019/07/05	19	39.81	7	39.15	39.95	12	341	3.51%
2019/07/04	13	40.52	0	0.00	40.30	13	331	3.92%
2019/07/03	6	41.00	2	40.50	40.60	4	330	1.21%
2019/07/02	7	40.77	5	40.66	40.80	2	327	0.61%
2019/07/01	17	40.51	2	41.10	40.70	15	325	4.62%
2019/06/28	13	39.52	4	39.69	39.30	9	305	2.94%
2019/06/27	11	38.70	0	0.00	39.30	11	296	3.71%
2019/06/26	2	37.55	0	0.00	38.10	2	290	0.69%
2019/06/25	2	37.55	0	0.00	37.50	2	291	0.69%
2019/06/24	8	37.51	0	0.00	37.45	8	299	2.67%
2019/06/20	10	38.00	0	0.00	37.75	10	333	3.00%
2019/06/19	3	37.95	0	0.00	37.70	3	336	0.89%
2019/06/18	0	0.00	6	38.12	38.00	-6	349	-1.72%
2019/06/14	6	37.32	2	37.08	37.15	4	350	1.14%
2019/06/12	0	0.00	1	38.10	38.40	-1	345	-0.29%
2019/06/11	0	0.00	25	38.24	38.00	-25	340	-7.33%
2019/06/10	14	38.25	1	38.50	39.45	13	321	4.05%
2019/06/06	2	36.60	1	36.50	36.10	1	298	0.33%
2019/06/05	5	36.26	0	0.00	36.00	5	292	1.71%
2019/06/04	9	35.46	0	0.00	35.70	9	287	3.13%
2019/06/03	1	34.90	0	0.00	35.00	1	286	0.35%
2019/05/31	2	34.83	0	0.00	34.95	2	287	0.70%
2019/05/30	2	34.30	0	0.00	34.50	2	289	0.69%
2019/05/29	2	34.23	0	0.00	34.20	2	291	0.69%
2019/05/23	10	34.74	9	34.54	35.00	1	313	0.32%
2019/05/22	4	34.90	0	0.00	34.95	4	310	1.29%
2019/05/21	1	34.85	2	34.40	34.80	-1	311	-0.32%
2019/05/20	0	0.00	4	34.45	34.30	-4	309	-1.29%
2019/05/17	0	0.00	2	34.75	34.50	-2	309	-0.65%
2019/05/16	6	35.10	6	34.97	35.15	0	309	0.00%
2019/05/15	1	34.60	1	34.75	34.85	0	309	0.00%
2019/05/14	9	34.24	0	0.00	34.10	9	310	2.90%
2019/05/13	3	33.07	0	0.00	33.35	3	308	0.97%
2019/05/10	1	34.50	2	34.35	33.85	-1	309	-0.32%
2019/05/09	0	0.00	5	35.93	35.40	-5	302	-1.65%
2019/05/08	2	35.63	0	0.00	35.65	2	296	0.68%
2019/05/07	3	35.82	0	0.00	35.55	3	295	1.02%
2019/05/06	13	35.50	4	35.64	35.30	9	294	3.05%
2019/05/03	2	35.20	0	0.00	35.20	2	288	0.69%
2019/05/02	0	0.00	1	35.75	35.35	-1	286	-0.35%
2019/04/30	1	34.50	2	34.70	34.90	-1	283	-0.35%
2019/04/29	3	35.43	2	34.80	34.90	1	290	0.34%
2019/04/19	2	33.85	5	34.14	33.55	-3	259	-1.15%
2019/04/18	2	33.00	7	33.70	33.85	-5	253	-1.97%
2019/04/17	5	32.09	0	0.00	32.15	5	234	2.13%
2019/04/16	0	0.00	3	32.10	32.05	-3	237	-1.26%
2019/04/15	7	31.81	0	0.00	32.00	7	240	2.91%
2019/04/12	1	31.55	0	0.00	31.40	1	240	0.42%
2019/04/11	0	0.00	3	32.17	31.40	-3	237	-1.27%
2019/04/10	1	31.90	2	31.95	31.90	-1	238	-0.42%
2019/04/08	4	31.61	0	0.00	31.50	4	234	1.71%
2019/04/03	1	31.05	0	0.00	31.30	1	231	0.43%
2019/03/29	1	30.50	0	0.00	30.75	1	231	0.43%
2019/03/28	0	0.00	1	30.70	30.70	-1	229	-0.44%
2019/03/27	0	0.00	1	30.45	30.95	-1	225	-0.44%
2019/03/26	1	29.10	0	0.00	30.25	1	216	0.46%
2019/03/21	0	0.00	10	35.54	35.00	-10	174	-5.72%
2019/03/20	12	34.46	2	35.00	34.75	10	160	6.22%
2019/03/19	0	0.00	1	33.15	33.15	-1	152	-0.65%
2019/03/08	0	0.00	2	33.28	33.40	-2	166	-1.20%
2019/03/07	1	34.10	4	33.89	33.90	-3	164	-1.83%
2019/03/06	0	0.00	1	34.70	34.60	-1	167	-0.60%
2019/03/05	0	0.00	10	34.25	34.40	-10	168	-5.94%
2019/03/04	0	0.00	4	33.83	33.85	-4	165	-2.41%
2019/02/27	0	0.00	8	33.80	33.75	-8	165	-4.83%
2019/02/26	0	0.00	1	34.50	34.25	-1	163	-0.61%
2019/02/25	1	34.80	5	35.01	34.90	-4	160	-2.49%
2019/02/22	1	34.75	1	35.50	35.50	0	151	0.00%
2019/02/21	3	33.60	0	0.00	33.70	3	145	2.07%
2019/02/20	10	33.55	0	0.00	33.65	10	145	6.89%
2019/02/19	8	33.09	1	33.05	33.10	7	145	4.82%
2019/02/18	0	0.00	1	33.10	33.00	-1	145	-0.69%
2019/02/15	0	0.00	2	33.20	33.05	-2	145	-1.38%
2019/02/14	5	33.81	0	0.00	33.60	5	144	3.47%
2019/02/13	4	33.58	0	0.00	33.60	4	141	2.83%
2019/02/12	5	33.44	0	0.00	33.55	5	140	3.57%
2019/02/11	2	32.73	0	0.00	32.75	2	137	1.45%
2019/01/25	1	33.65	0	0.00	33.40	1	134	0.74%
2019/01/21	10	34.85	17	34.11	34.05	-7	127	-5.49%
2019/01/18	0	0.00	1	32.15	31.85	-1	111	-0.90%
2019/01/16	5	32.30	0	0.00	32.30	5	112	4.46%
2019/01/15	3	32.37	0	0.00	32.60	3	111	2.68%
2019/01/11	0	0.00	2	32.45	32.70	-2	112	-1.78%
2019/01/09	1	33.90	0	0.00	33.30	1	109	0.91%
2019/01/08	1	34.00	0	0.00	33.40	1	109	0.91%
2018/12/24	0	0.00	1	33.25	32.50	-1	110	-0.91%
2018/12/13	0	0.00	3	32.33	32.30	-3	107	-2.80%
2018/12/12	0	0.00	2	33.60	33.10	-2	105	-1.90%
2018/12/10	2	34.15	0	0.00	33.80	2	95	2.10%
2018/12/06	0	0.00	17	33.46	33.85	-17	92	-18.36%
2018/12/05	2	33.43	0	0.00	33.85	2	88	2.26%
2018/12/04	3	33.50	0	0.00	33.65	3	88	3.37%
2018/11/30	1	33.20	0	0.00	33.20	1	99	1.01%
2018/11/29	1	33.15	1	33.00	33.00	0	99	0.00%
2018/11/28	4	32.95	0	0.00	33.10	4	95	4.17%
2018/11/27	2	32.08	0	0.00	32.80	2	94	2.11%
2018/11/26	1	31.60	0	0.00	31.75	1	94	1.05%
2018/11/23	1.1	31.13	1	31.10	31.20	0.1	101	0.12%
2018/11/21	4.5	30.09	0	0.00	30.70	4.5	100	4.41%
2018/11/05	0	0.00	1	30.00	30.00	-1	114	-0.87%
2018/11/02	0	0.00	1	30.15	29.80	-1	116	-0.86%
2018/11/01	2	29.50	0	0.00	29.65	2	116	1.72%
2018/10/23	0	0.00	1	29.80	30.00	-1	138	-0.72%
2018/10/19	1	30.00	0	0.00	30.05	1	157	0.64%
2018/10/12	0	0.00	29	27.32	29.15	-29	279	-10.39%
2018/10/11	29	26.96	0	0.00	27.05	29	278	10.40%
2018/09/12	0	0.00	1	31.40	31.65	-1	296	-0.34%
2018/08/30	2	35.00	0	0.00	34.10	2	289	0.69%
2018/08/24	0	0.00	9	32.20	32.10	-9	286	-3.14%
2018/08/20	0	0.00	5	32.20	31.30	-5	299	-1.67%
2018/08/16	5	31.90	0	0.00	31.90	5	300	1.67%
2018/08/06	2	34.75	0	0.00	34.65	2	293	0.68%
2018/08/03	0	0.00	4	35.23	34.95	-4	293	-1.36%
2018/07/30	0	0.00	10	36.15	35.80	-10	284	-3.51%
2018/07/25	9	37.23	0	0.00	37.05	9	268	3.35%
2018/07/24	17	38.27	2	37.80	38.50	15	256	5.84%
2018/07/17	1	34.00	1	34.20	33.50	0	157	0.00%
2018/06/13	0	0.00	1	35.75	35.75	-1	284	-0.35%
2018/06/11	0	0.00	2	35.53	35.60	-2	286	-0.70%
2018/06/06	1	36.80	1	36.90	36.75	0	286	0.00%
2018/05/08	2	35.53	0	0.00	35.50	2	289	0.69%
2018/05/07	1	35.50	0	0.00	35.70	1	292	0.34%
2018/04/26	0	0.00	1	37.25	36.10	-1	305	-0.33%
2018/04/24	0	0.00	2	36.68	36.60	-2	355	-0.56%
2018/04/23	0	0.00	1	37.55	37.40	-1	353	-0.28%
2018/04/20	4	38.59	3	38.65	37.75	1	347	0.29%
2018/04/18	0	0.00	1	35.90	35.85	-1	332	-0.30%
2018/04/13	1	36.05	5	36.10	36.45	-4	332	-1.20%
2018/04/12	2	36.80	0	0.00	36.45	2	331	0.60%
2018/04/09	3	39.47	2	38.28	38.50	1	334	0.30%
2018/04/03	15	40.11	10	40.15	40.20	5	333	1.50%
2018/04/02	0	0.00	2	39.85	39.85	-2	283	-0.71%
2018/03/29	4	35.83	0	0.00	35.85	4	273	1.46%
2018/03/16	2	37.35	0	0.00	36.60	2	325	0.61%
2018/03/07	0	0.00	6	37.00	37.05	-6	608	-0.99%
2018/03/02	0	0.00	2	36.90	36.80	-2	724	-0.28%
2018/02/08	1	35.85	0	0.00	35.85	1	726	0.14%
2018/02/06	0	0.00	1	36.05	36.05	-1	727	-0.14%
2018/02/05	0	0.00	2	38.35	38.85	-2	724	-0.28%
2018/01/26	0	0.00	1	39.50	39.50	-1	788	-0.13%
2018/01/24	0	0.00	4	39.93	39.90	-4	803	-0.50%
2018/01/22	0	0.00	2	41.05	40.80	-2	805	-0.25%
2018/01/19	6	40.80	0	0.00	40.60	6	804	0.75%
2018/01/18	2	42.90	4	41.75	40.10	-2	797	-0.25%
2018/01/15	0	0.00	2	38.95	38.80	-2	776	-0.26%
2018/01/04	0	0.00	2	40.50	39.90	-2	776	-0.26%
2018/01/03	1	41.00	2	40.10	40.25	-1	775	-0.13%