家登 (3680)-元大-士林券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
464.0
漲跌
▼18.0
漲幅
-3.73%
成交量
2,894張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	468.00	0	0.00	464.00	0	1,983	0.00%
2024/04/17	0	0.00	1.2	482.42	482.00	-1.2	1,961	-0.06%
2024/04/16	0.1	457.00	0	0.00	459.50	0.1	1,946	0.01%
2024/04/15	0	475.50	0	0.00	469.50	0	1,935	0.00%
2024/04/12	1.1	486.88	0.1	480.00	479.00	1.1	1,918	0.06%
2024/04/11	0	0.00	0.1	464.00	470.50	-0.1	1,866	-0.01%
2024/04/10	0.1	458.50	0	0.00	451.00	0.1	1,855	0.00%
2024/04/09	2	485.25	2	477.25	468.00	0	1,821	0.00%
2024/04/08	1.4	475.40	1	468.01	469.00	0.4	1,789	0.02%
2024/04/03	0	474.00	0	470.50	474.00	0	1,778	0.00%
2024/04/02	2	463.50	2.1	469.24	475.50	-0.1	1,758	0.00%
2024/04/01	1	451.48	6.3	451.71	458.00	-5.3	1,685	-0.31%
2024/03/29	2	441.25	1	453.50	434.00	1	1,648	0.06%
2024/03/28	1	434.50	1	442.45	432.50	0	1,602	0.00%
2024/03/26	3	428.80	1	438.50	423.00	2	1,590	0.13%
2024/03/25	0	0.00	1	439.00	430.50	-1	1,585	-0.06%
2024/03/22	0	0.00	1	420.00	417.50	-1	1,576	-0.06%
2024/03/21	1.1	429.09	0	0.00	425.00	1.1	1,585	0.07%
2024/03/20	2.1	433.48	0	0.00	427.00	2.1	1,593	0.13%
2024/03/19	2	446.00	6	449.42	444.00	-4	1,595	-0.25%
2024/03/18	1	420.00	0	0.00	425.00	1	1,547	0.06%
2024/03/15	0.1	412.75	0	0.00	409.00	0.1	1,557	0.01%
2024/03/11	0	0.00	0	419.50	417.50	0	1,647	0.00%
2024/03/08	2	438.25	0	425.00	423.00	2	1,668	0.12%
2024/03/04	1.1	469.05	0	0.00	457.00	1.1	1,726	0.06%
2024/03/01	0	0.00	1.1	455.36	451.50	-1.1	1,699	-0.06%
2024/02/29	0.1	448.00	0	0.00	450.00	0.1	1,683	0.01%
2024/02/27	3	444.82	1	446.50	448.50	2	1,692	0.12%
2024/02/26	1	465.00	104	463.24	459.00	-103	1,715	-6.00%	大賣/鉅額交易
2024/02/23	220	471.22	119.3	470.61	470.00	100.8	1,687	5.97%	大買/大賣/
2024/02/21	1	423.50	1	421.50	421.00	0	1,567	0.00%
2024/02/20	1	422.00	0.2	428.00	420.00	0.9	1,569	0.05%
2024/02/19	0	0.00	1	431.00	427.00	-1	1,553	-0.06%
2024/02/16	6	446.67	3	433.50	433.00	3	1,560	0.19%
2024/02/15	2	442.00	2	437.25	446.00	0	1,551	0.00%
2024/02/01	0	409.00	1	408.01	405.00	-1	1,568	-0.06%
2024/01/31	1	407.50	2	404.50	402.00	-1	1,566	-0.06%
2024/01/30	0	394.00	0	0.00	402.00	0	1,565	0.00%
2024/01/29	1	391.00	0	0.00	395.50	1	1,569	0.06%
2024/01/26	0	0.00	1	389.00	386.50	-1	1,577	-0.06%
2024/01/24	0.1	400.00	0	0.00	399.00	0.1	1,573	0.01%
2024/01/23	1	397.00	0.3	391.00	398.00	0.8	1,566	0.05%
2024/01/22	1	387.94	1	387.50	387.00	0	1,482	0.00%
2024/01/19	1	376.50	2.2	377.14	377.50	-1.2	1,455	-0.08%
2024/01/18	2	365.68	1	360.00	360.50	1	1,431	0.07%
2024/01/17	1	372.00	2	369.75	368.50	-1	1,445	-0.07%
2024/01/16	0.1	360.50	0	0.00	366.50	0.1	1,443	0.00%
2024/01/12	1.1	360.70	0	0.00	360.00	1.1	1,493	0.07%
2024/01/11	0.1	368.00	2	363.50	368.00	-2	1,502	-0.13%
2024/01/10	1	350.50	0	351.00	357.00	1	1,511	0.07%
2024/01/09	0	0.00	0.1	364.50	363.00	-0.1	1,514	-0.01%
2024/01/08	0	359.50	0.5	359.50	358.50	-0.5	1,530	-0.03%
2024/01/05	0	359.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	1	360.50	0	0.00	357.50	1	1,604	0.06%
2024/01/03	0	363.50	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	367.00	0	0.00	366.50	0	1,751	0.00%
2023/12/26	0	369.00	0	0.00	367.50	0	1,864	0.00%
2023/12/25	0	372.00	1	375.50	369.50	-1	1,871	-0.05%
2023/12/21	1	369.55	0	0.00	371.50	1	1,894	0.05%
2023/12/20	0	0.00	0	373.00	373.50	0	1,906	0.00%
2023/12/19	0	0.00	1.1	372.03	374.00	-1.1	1,915	-0.06%
2023/12/15	0.1	367.00	0	0.00	362.00	0.1	1,904	0.01%
2023/12/14	0	0.00	1	371.00	368.00	-1	1,895	-0.05%
2023/12/13	0	370.50	1.3	369.63	367.00	-1.3	1,893	-0.07%
2023/12/12	0	369.00	0	0.00	367.50	0	1,910	0.00%
2023/12/11	0	373.00	0	0.00	374.50	0	1,895	0.00%
2023/12/08	0	370.50	0	0.00	372.50	0	1,899	0.00%
2023/12/07	0	371.15	0	0.00	369.00	0	1,869	0.00%
2023/12/06	1	376.48	1	381.00	377.50	0	1,845	0.00%
2023/12/05	0	372.50	2	370.00	372.00	-2	1,839	-0.11%
2023/12/04	0.2	380.50	0	0.00	377.00	0.2	1,877	0.01%
2023/12/01	0	385.00	0.1	388.50	389.00	-0.1	1,828	-0.01%
2023/11/30	1	381.00	0	0.00	382.00	1	1,823	0.05%
2023/11/29	1	388.99	0	0.00	389.50	1	1,807	0.06%
2023/11/28	0	380.60	3	379.50	380.00	-3	1,776	-0.17%
2023/11/27	2	375.00	0	0.00	375.00	2	1,796	0.11%
2023/11/24	1	380.51	1	381.00	383.00	0	1,797	0.00%
2023/11/23	0	391.50	0	0.00	388.00	0	1,790	0.00%
2023/11/22	0	381.00	0	0.00	381.00	0	1,739	0.00%
2023/11/21	0.1	377.00	0	0.00	376.50	0.1	1,754	0.00%
2023/11/20	0	0.00	1	376.50	376.00	-1	1,802	-0.06%
2023/11/17	1	379.51	0	0.00	381.50	1	1,915	0.05%
2023/11/16	0	374.00	0	0.00	374.00	0	1,938	0.00%
2023/11/15	1	372.00	1	377.50	372.00	0	1,981	0.00%
2023/11/14	1	372.00	0	0.00	374.50	1	2,031	0.05%
2023/11/13	0	0.00	2	380.00	375.00	-2	2,025	-0.10%
2023/11/10	0	365.50	0	0.00	363.50	0	1,973	0.00%
2023/11/09	2	358.25	1	360.00	360.00	1	1,967	0.05%
2023/11/08	2	369.25	0	0.00	366.00	2	1,939	0.10%
2023/11/07	0	373.50	0	0.00	374.00	0	1,921	0.00%
2023/11/03	0	374.00	0	371.00	373.50	0	1,932	0.00%
2023/11/02	0	354.50	1	367.98	367.50	-1	1,950	-0.05%
2023/11/01	0	339.00	0	0.00	340.00	0	1,918	0.00%
2023/10/31	1	339.50	0	0.00	336.00	1	1,939	0.05%
2023/10/30	0	0.00	1	354.00	355.00	-1	1,935	-0.05%
2023/10/27	0.1	359.00	0	0.00	350.00	0.1	1,939	0.00%
2023/10/26	2	361.27	0	0.00	356.00	2	1,952	0.10%
2023/10/25	0	378.00	0	0.00	378.50	0	1,940	0.00%
2023/10/24	0	373.50	0	0.00	374.00	0	1,921	0.00%
2023/10/20	1	369.47	1	375.00	378.00	0	1,930	0.00%
2023/10/18	0	370.50	0	0.00	368.50	0	1,946	0.00%
2023/10/17	0	384.50	0	0.00	383.00	0	1,939	0.00%
2023/10/16	0	0.00	1	378.00	376.00	-1	1,938	-0.05%
2023/10/13	1.1	389.18	2	391.50	388.50	-0.9	1,938	-0.05%
2023/10/11	3	385.33	3	385.67	382.00	0	1,931	0.00%
2023/10/06	3	379.33	3.1	381.37	380.50	-0.1	1,902	0.00%
2023/10/03	0	0.00	0.1	360.00	356.50	-0.1	1,805	-0.01%
2023/10/02	0	0.00	1	356.00	357.50	-1	1,804	-0.06%
2023/09/26	1	345.50	0.2	348.63	342.00	0.8	1,822	0.04%
2023/09/25	1	336.50	1	338.00	338.00	0	1,817	0.00%
2023/09/19	1	336.50	1	332.00	332.50	0	1,891	0.00%
2023/09/14	1	339.50	2	343.50	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	3	333.33	336.00	-3	1,974	-0.15%
2023/09/12	0.2	326.00	0	0.00	322.00	0.2	1,977	0.01%
2023/09/11	1	339.00	1	338.00	332.50	0	2,002	0.00%
2023/09/08	3.1	343.11	1	351.50	335.50	2.1	2,020	0.10%
2023/09/07	3	343.50	5.3	345.25	350.00	-2.3	2,044	-0.11%
2023/09/06	1.1	330.55	1	329.00	332.00	0.1	2,077	0.00%
2023/09/05	2.1	332.81	2	335.50	330.00	0.1	2,142	0.00%
2023/09/04	2.1	333.50	1	339.00	333.00	1.1	2,165	0.05%
2023/09/01	0.1	346.00	0	0.00	341.50	0.1	2,171	0.00%
2023/08/31	2	347.76	1.7	347.15	345.00	0.3	2,178	0.01%
2023/08/30	0	359.88	2	359.00	358.00	-2	2,179	-0.09%
2023/08/29	1	354.50	1	366.80	354.50	0	2,202	0.00%
2023/08/28	0	358.50	1	359.00	360.50	-1	2,194	-0.05%
2023/08/25	0	354.63	0	0.00	355.00	0	2,202	0.00%
2023/08/24	3	371.66	0.3	369.50	361.50	2.7	2,197	0.12%
2023/08/23	3	364.01	2	373.25	376.50	1	2,163	0.05%
2023/08/22	1	361.50	3	361.50	367.00	-2	2,125	-0.09%
2023/08/21	2	351.24	1	348.00	362.00	1	2,154	0.05%
2023/08/18	1	334.14	2	334.00	351.00	-1	2,124	-0.05%
2023/08/17	2	325.23	3	325.33	327.50	-1	2,061	-0.05%
2023/08/16	0	317.71	0	0.00	316.00	0	2,082	0.00%
2023/08/15	4	313.50	0	0.00	313.00	4	2,121	0.19%
2023/08/14	0	0.00	2	308.00	309.50	-2	2,171	-0.09%
2023/08/11	2	315.50	0	0.00	312.50	2	2,283	0.09%
2023/08/08	3	336.76	2	328.50	326.00	1	2,262	0.05%
2023/08/07	2.1	341.71	2	339.00	341.00	0.1	2,236	0.00%
2023/08/04	1	342.51	0	0.00	337.00	1	2,258	0.04%
2023/07/25	0	0.00	1	362.00	362.00	-1	2,204	-0.05%
2023/07/20	1	390.50	1	380.00	383.00	0	2,192	0.00%
2023/07/19	2	393.25	1	385.00	385.00	1	2,184	0.05%
2023/07/18	1	397.00	1	399.00	399.00	0	2,234	0.00%
2023/07/17	2	398.50	3.2	401.91	398.00	-1.2	2,230	-0.05%
2023/07/14	2	396.00	1.2	396.67	393.00	0.8	2,217	0.04%
2023/07/13	1.3	378.24	0.1	379.55	375.50	1.1	2,215	0.05%
2023/07/12	0.1	388.00	0	0.00	385.00	0.1	2,241	0.00%
2023/07/10	0	0.00	1	411.50	400.00	-1	2,297	-0.04%
2023/07/07	1	399.00	0	0.00	399.00	1	2,343	0.04%
2023/07/04	2	416.00	0	0.00	415.50	2	2,445	0.08%
2023/06/30	0	0.00	0.1	417.99	428.50	-0.1	2,455	0.00%
2023/06/29	0	415.00	2	418.00	418.00	-2	2,467	-0.08%
2023/06/28	2	419.25	0	0.00	417.00	2	2,481	0.08%
2023/06/27	0.1	433.00	0	0.00	416.50	0.1	2,485	0.00%
2023/06/21	0	0.00	1	428.50	427.00	-1	2,464	-0.04%
2023/06/20	0	0.00	2	412.50	417.00	-2	2,474	-0.08%
2023/06/19	0	0.00	1	402.00	407.00	-1	2,477	-0.04%
2023/06/16	2	401.50	1	400.50	400.50	1	2,480	0.04%
2023/06/15	0	0.00	0.1	399.00	406.00	-0.1	2,542	0.00%
2023/06/14	0.3	392.90	0	0.00	387.00	0.3	2,577	0.01%
2023/06/12	2	388.75	1	385.00	399.50	1	2,588	0.04%
2023/06/09	1	377.50	1.2	372.45	377.50	-0.2	2,532	-0.01%
2023/06/08	1	364.00	0	0.00	362.00	1	2,484	0.04%
2023/06/06	1	348.50	0	0.00	348.50	1	2,460	0.04%
2023/06/05	1	352.50	1	353.50	353.50	0	2,454	0.00%
2023/06/02	0.1	358.50	1	357.50	356.50	-0.9	2,473	-0.04%
2023/06/01	1	363.00	1	364.50	363.50	0	2,536	0.00%
2023/05/31	1	366.50	0	0.00	361.50	1	2,569	0.04%
2023/05/29	0.1	372.75	2	371.50	370.00	-1.9	2,539	-0.07%
2023/05/26	2.6	385.59	1	375.00	375.00	1.6	2,523	0.06%
2023/05/25	2	378.75	1.1	380.95	380.50	1	2,446	0.04%
2023/05/23	0	0.00	1	369.00	370.50	-1	2,381	-0.04%
2023/05/19	0.1	371.00	0.2	373.00	372.00	-0.2	2,430	-0.01%
2023/05/18	2	376.75	2	371.50	370.50	0	2,412	0.00%
2023/05/17	1	362.00	2.1	373.65	373.50	-1.1	2,371	-0.05%
2023/05/16	1	335.00	1	342.00	340.50	0	2,262	0.00%
2023/05/02	0	0.00	2	348.75	349.00	-2	2,526	-0.08%
2023/04/27	1	347.50	0	0.00	347.00	1	2,558	0.04%
2023/04/26	1	333.00	1	338.00	346.50	0	2,617	0.00%
2023/04/25	0	0.00	1	339.00	331.50	-1	2,781	-0.04%
2023/04/21	3	358.33	4	355.00	339.00	-1	2,837	-0.04%
2023/04/20	1	344.50	0	0.00	344.00	1	2,821	0.04%
2023/04/18	0	0.00	1	344.00	343.50	-1	2,828	-0.04%
2023/04/17	1	350.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	1	370.50	0	0.00	365.50	1	2,777	0.04%
2023/04/12	3.1	364.21	3	365.67	362.00	0.1	2,765	0.00%
2023/04/11	2.1	377.43	0	0.00	372.50	2.1	2,734	0.08%
2023/04/10	1	371.00	0	0.00	371.50	1	2,685	0.04%
2023/04/07	2	363.75	1	361.50	366.50	1	2,632	0.04%
2023/04/06	1	361.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	0.1	374.50	374.00	-0.1	2,591	0.00%
2023/03/30	0	0.00	0.1	365.00	365.50	-0.1	2,544	0.00%
2023/03/29	0	0.00	0.1	365.00	366.00	-0.1	2,518	0.00%
2023/03/28	1	363.50	1.1	370.71	365.00	-0.1	2,502	0.00%
2023/03/27	0	0.00	2.1	372.69	375.50	-2.1	2,472	-0.08%
2023/03/24	1	361.50	2	364.75	360.00	-1	2,408	-0.04%
2023/03/23	0.1	364.00	0	0.00	364.00	0.1	2,385	0.00%
2023/03/22	1	362.50	2	365.25	363.00	-1	2,349	-0.04%
2023/03/20	1	353.00	2.1	349.63	349.00	-1.1	2,309	-0.05%
2023/03/17	1	339.00	2	337.00	338.50	-1	2,259	-0.04%
2023/03/16	1	325.00	1.1	327.74	324.00	-0.1	2,201	0.00%
2023/03/15	0	0.00	2.1	327.61	322.50	-2.1	2,178	-0.09%
2023/03/13	1	296.50	0	0.00	315.00	1	2,139	0.05%
2023/03/10	1	311.50	4	310.00	307.50	-3	2,141	-0.14%
2023/03/09	2	312.25	3	312.67	312.00	-1	2,162	-0.05%
2023/03/08	1	306.00	1	310.00	313.00	0	2,155	0.00%
2023/03/06	0.1	318.00	5	317.10	316.00	-5	2,103	-0.24%
2023/03/03	1	298.50	0.1	299.00	295.50	1	2,017	0.05%
2023/03/01	0	0.00	1	293.00	293.50	-1	1,988	-0.05%
2023/02/21	0	0.00	1	290.50	290.50	-1	1,988	-0.05%
2023/02/20	1.1	297.86	0	0.00	293.00	1.1	2,000	0.05%
2023/02/17	0	0.00	3.1	286.13	297.00	-3.1	2,041	-0.15%
2023/02/16	1.1	282.33	1	289.50	289.50	0.1	2,009	0.00%
2023/02/15	0.1	281.00	0	0.00	278.00	0.1	2,035	0.00%
2023/02/14	0.1	288.00	0	0.00	287.50	0.1	2,053	0.00%
2023/02/13	0	0.00	2	289.25	285.00	-2	2,091	-0.10%
2023/02/10	2	287.25	1	288.50	289.50	1	2,112	0.05%
2023/02/09	1	314.50	3	302.33	296.50	-2	2,072	-0.10%
2023/02/08	6	291.17	0	0.00	294.50	6	1,958	0.31%
2023/02/07	3	291.67	1	291.97	292.00	2	1,934	0.10%
2023/02/06	6	285.50	1	284.08	285.00	5	1,904	0.26%
2023/02/03	1.1	283.43	3	283.00	284.50	-2	1,897	-0.10%
2023/02/02	2	278.50	2	278.00	279.00	0	1,892	0.00%
2023/01/30	2	285.25	5	286.20	281.00	-3	1,866	-0.16%
2023/01/16	5	280.20	2	277.75	279.00	3	1,841	0.16%
2023/01/13	7	287.79	6	286.75	279.00	1	1,789	0.06%
2023/01/12	2	278.50	2.1	280.62	279.50	-0.1	1,627	0.00%
2023/01/11	1.1	272.81	1	272.50	270.00	0.1	1,598	0.00%
2023/01/10	2	274.75	0	0.00	265.00	2	1,600	0.13%
2023/01/06	1	274.50	1	279.50	278.50	0	1,622	0.00%
2023/01/03	1	271.00	1	270.50	276.00	0	1,690	0.00%
2022/12/29	0	0.00	1	257.50	263.00	-1	1,635	-0.06%
2022/12/28	1	248.50	1	237.50	251.50	0	1,643	0.00%
2022/12/23	1	255.00	0	0.00	254.50	1	1,690	0.06%
2022/12/21	0	0.00	0	252.50	250.50	0	1,752	0.00%
2022/12/20	0	247.00	1	248.50	247.00	-1	1,781	-0.06%
2022/12/14	0	0.00	1	262.00	262.00	-1	1,833	-0.05%
2022/12/12	1	260.00	0	0.00	257.50	1	1,866	0.05%
2022/12/09	3	271.50	3.1	274.48	270.00	-0.1	1,867	-0.01%
2022/12/08	2	270.50	0	0.00	266.00	2	1,886	0.11%
2022/12/07	0	0.00	1	269.50	259.50	-1	1,899	-0.05%
2022/12/05	1	273.95	1	266.50	272.50	0	2,109	0.00%
2022/12/02	1	261.00	0	0.00	254.50	1	2,135	0.05%
2022/12/01	0.1	252.00	2	252.25	251.00	-1.9	2,150	-0.09%
2022/11/25	1	243.00	0	0.00	240.00	1	2,189	0.05%
2022/11/24	0	0.00	1	243.50	242.00	-1	2,200	-0.05%
2022/11/18	0	0.00	1	242.50	238.00	-1	2,421	-0.04%
2022/11/16	1	243.00	0	0.00	241.00	1	2,440	0.04%
2022/11/15	1	245.50	0	0.00	242.50	1	2,447	0.04%
2022/11/14	2	238.50	2	238.25	235.50	0	2,454	0.00%
2022/11/11	4	234.63	4	235.13	236.50	0	2,536	0.00%
2022/11/10	2	220.00	3	221.00	223.00	-1	2,594	-0.04%
2022/11/09	1	218.00	5	222.80	229.00	-4	2,569	-0.16%
2022/11/08	3	218.50	4	222.13	214.50	-1	2,531	-0.04%
2022/11/07	4	219.11	1	219.50	216.00	3	2,505	0.12%
2022/11/04	1	216.50	0	0.00	217.00	1	2,503	0.04%
2022/11/03	1	215.50	1	218.50	217.00	0	2,514	0.00%
2022/11/02	0	0.00	1	218.00	213.00	-1	2,527	-0.04%
2022/11/01	1	217.00	1	215.50	216.00	0	2,552	0.00%
2022/10/31	2	216.00	2	217.00	216.50	0	2,552	0.00%
2022/10/28	2	209.00	1	209.00	211.00	1	2,550	0.04%
2022/10/27	4	205.88	3	208.00	210.50	1	2,575	0.04%
2022/10/26	0	0.00	1	205.50	205.00	-1	2,580	-0.04%
2022/10/21	1	211.00	2	204.75	200.50	-1	2,798	-0.04%
2022/10/20	3	211.50	2	210.25	206.50	1	2,828	0.04%
2022/10/19	1	216.50	1	216.50	216.00	0	2,811	0.00%
2022/10/18	0	0.00	1	214.50	217.00	-1	2,799	-0.04%
2022/10/17	0	0.00	1	209.00	219.50	-1	2,780	-0.04%
2022/10/14	3	226.00	1	217.00	215.50	2	2,745	0.07%
2022/10/07	0	0.00	1	282.50	277.50	-1	2,725	-0.04%
2022/10/05	1	279.00	0	0.00	278.50	1	2,713	0.04%
2022/10/04	1	286.50	4	287.13	286.50	-3	2,673	-0.11%
2022/10/03	0	0.00	1	276.50	277.50	-1	2,641	-0.04%
2022/09/30	1	281.50	0	0.00	282.00	1	2,629	0.04%
2022/09/29	1	278.50	0	0.00	280.00	1	2,619	0.04%
2022/09/26	0	0.00	1	271.50	265.50	-1	2,568	-0.04%
2022/09/22	1	292.00	0	0.00	292.00	1	2,523	0.04%
2022/09/20	1	289.00	1	292.50	291.00	0	2,500	0.00%
2022/09/19	3	288.00	1	283.00	280.50	2	2,476	0.08%
2022/09/16	0	0.00	8	292.12	287.50	-8	2,451	-0.33%
2022/09/15	3	298.85	3	299.17	293.00	0	2,430	0.00%
2022/09/13	4	301.25	2	301.75	297.00	2	2,332	0.09%
2022/09/12	4	292.50	7	296.86	298.00	-3	2,245	-0.13%
2022/09/08	1	266.00	4	274.75	281.50	-3	2,081	-0.14%
2022/09/07	1	256.50	0	0.00	256.00	1	2,015	0.05%
2022/09/06	3	267.67	1	267.00	266.00	2	1,972	0.10%
2022/09/02	1	278.50	1	276.00	273.00	0	1,947	0.00%
2022/09/01	4	281.13	1	276.50	277.00	3	1,927	0.16%
2022/08/31	0	0.00	2	285.50	285.00	-2	1,879	-0.11%
2022/08/30	2	286.75	3	287.33	288.00	-1	1,859	-0.05%
2022/08/29	6	284.00	3	281.59	282.50	3	1,796	0.17%
2022/08/26	4	285.75	0	0.00	281.50	4	1,748	0.23%
2022/08/25	1	264.71	1	275.50	284.00	0	1,694	0.00%
2022/08/24	1	259.00	1	264.00	263.00	0	1,613	0.00%
2022/08/23	0	0.00	1.1	254.09	255.00	-1.1	1,581	-0.07%
2022/08/19	0.1	270.25	1	280.00	267.00	-0.9	1,571	-0.06%
2022/08/18	5	267.79	3	270.17	270.50	2	1,499	0.14%
2022/08/17	0	0.00	7	266.36	266.00	-7	1,395	-0.50%
2022/08/15	1	248.00	0	0.00	249.00	1	1,268	0.08%
2022/08/10	1	248.00	1	245.50	244.00	0	1,243	0.00%
2022/08/09	0	0.00	0.1	246.00	251.50	-0.1	1,230	-0.01%
2022/08/08	0	0.00	1	247.00	250.00	-1	1,210	-0.08%
2022/08/03	1	242.00	0	0.00	236.50	1	1,137	0.09%
2022/08/02	1	238.00	1	235.00	237.00	0	1,098	0.00%
2022/08/01	1	249.50	0	0.00	246.50	1	1,064	0.09%
2022/07/29	4	252.25	2	252.50	244.00	2	1,024	0.20%
2022/07/28	2	245.75	0	0.00	237.50	2	920	0.22%
2022/07/27	1	225.00	3	228.83	239.50	-2	785	-0.25%
2022/07/26	0	0.00	2	217.00	218.00	-2	724	-0.28%
2022/07/25	4	218.75	2	219.25	220.50	2	711	0.28%
2022/07/22	1	212.00	1	216.00	212.00	0	690	0.00%
2022/07/18	0	0.00	1	210.00	212.50	-1	641	-0.16%
2022/07/15	4	194.00	3	194.50	208.00	1	603	0.17%
2022/07/14	1	177.00	1	191.00	192.50	0	527	0.00%
2022/07/13	0	0.00	0	176.00	175.00	0	526	0.00%
2022/06/20	2	224.50	0	0.00	221.00	2	511	0.39%
2022/06/10	0	0.00	1	252.00	249.00	-1	507	-0.20%
2022/06/09	1	257.50	0	0.00	256.00	1	505	0.20%
2022/06/08	1	250.50	1	250.50	251.00	0	513	0.00%
2022/06/02	0	0.00	1	254.50	251.00	-1	535	-0.19%
2022/05/30	0	0.00	2	255.25	256.50	-2	542	-0.37%
2022/05/27	2	248.50	0	0.00	249.50	2	535	0.37%
2022/05/26	1	236.50	1	246.50	242.00	0	526	0.00%
2022/05/25	1	231.00	1	233.50	233.00	0	514	0.00%
2022/05/24	0	0.00	1	229.50	228.50	-1	518	-0.19%
2022/05/19	0	0.00	1	226.00	227.00	-1	520	-0.19%
2022/05/18	1	224.50	0	0.00	222.00	1	507	0.20%
2022/05/16	1	226.00	0	0.00	212.50	1	509	0.20%
2022/05/10	0	0.00	0.1	213.00	214.50	-0.1	511	-0.01%
2022/05/09	0	214.00	0	0.00	214.00	0	514	0.00%
2022/05/06	0	0.00	1	216.50	219.00	-1	516	-0.19%
2022/05/05	1	225.00	0	0.00	223.50	1	521	0.19%
2022/04/27	0	0.00	0.1	216.00	215.50	-0.1	579	-0.02%
2022/04/20	1	233.50	1	239.50	237.00	0	630	0.00%
2022/04/15	1	211.50	0	0.00	211.50	1	619	0.16%
2022/04/11	2	228.50	0	0.00	228.00	2	696	0.29%
2022/04/08	1	236.00	0	0.00	237.00	1	727	0.14%
2022/04/06	0	0.00	1	248.50	249.50	-1	814	-0.12%
2022/03/28	1	237.00	0	0.00	238.50	1	835	0.12%
2022/03/18	0	0.00	1	248.50	246.50	-1	908	-0.11%
2022/03/15	1	238.00	0	0.00	236.50	1	1,034	0.10%
2022/03/14	0	0.00	1	243.50	245.00	-1	1,063	-0.09%
2022/03/11	1	253.00	0	0.00	245.00	1	1,100	0.09%
2022/02/25	0	0.00	5	253.50	255.50	-5	1,426	-0.35%
2022/02/14	0	0.00	1	255.50	255.00	-1	1,461	-0.07%
2022/02/11	0.1	269.50	1	268.00	263.00	-1	1,499	-0.06%
2022/02/10	1	267.00	0	0.00	271.50	1	1,510	0.07%
2022/01/21	1	267.00	0	0.00	267.00	1	1,570	0.06%
2022/01/18	1	290.00	0	0.00	285.50	1	1,523	0.07%
2022/01/17	4	288.63	0	0.00	288.50	4	1,519	0.26%
2022/01/14	0.1	285.00	0	0.00	279.00	0.1	1,515	0.01%
2022/01/12	0	302.00	0	0.00	298.50	0	1,478	0.00%
2022/01/10	2	295.53	0	0.00	308.00	2	1,454	0.14%
2022/01/06	1	313.00	0	0.00	308.50	1	1,437	0.07%
2022/01/05	4	321.00	1	320.00	318.50	3	1,420	0.21%
2022/01/04	6	341.82	5	324.00	323.00	1	1,402	0.07%
2022/01/03	0	0.00	1.1	331.19	334.50	-1.1	1,356	-0.08%
2021/12/30	0	0.00	2	333.50	324.00	-2	1,318	-0.15%
2021/12/27	1	315.00	0	0.00	317.00	1	1,216	0.08%
2021/12/23	1	320.50	0	0.00	313.00	1	1,203	0.08%
2021/12/17	0	0.00	1	314.00	313.50	-1	1,225	-0.08%
2021/12/15	1	309.50	0	0.00	309.00	1	1,220	0.08%
2021/12/13	2	320.00	0	0.00	318.50	2	1,178	0.17%
2021/12/10	0	0.00	2	329.50	330.00	-2	1,154	-0.17%
2021/12/09	0	0.00	1	314.00	320.00	-1	1,086	-0.09%
2021/12/08	2	320.25	1	320.00	317.50	1	1,052	0.10%
2021/12/07	0	0.00	3	319.67	310.00	-3	1,017	-0.29%
2021/12/06	3	324.17	3	320.50	320.00	0	978	0.00%
2021/12/03	2	311.00	1	312.00	318.00	1	909	0.11%
2021/12/02	6	304.25	2	304.50	303.00	4	834	0.48%
2021/11/30	1	278.00	6	286.96	296.00	-5	660	-0.76%
2021/11/26	0	0.00	0	270.00	267.50	0	581	-0.01%
2021/11/16	0	0.00	2	267.50	267.50	-2	549	-0.36%
2021/11/12	0	0.00	2	263.75	262.00	-2	551	-0.36%
2021/11/11	1	267.50	0	0.00	263.00	1	544	0.18%
2021/11/10	5	272.40	2	270.50	262.00	3	528	0.57%
2021/11/09	0	0.00	1	263.00	263.00	-1	495	-0.20%
2021/11/08	2	267.50	4	270.63	270.00	-2	488	-0.41%
2021/11/05	1	262.50	3	264.00	263.50	-2	470	-0.43%
2021/11/01	0	0.00	1	248.00	244.50	-1	415	-0.24%
2021/10/29	0	0.00	1	243.50	242.00	-1	412	-0.24%
2021/10/26	1	244.00	1	244.50	239.00	0	423	0.00%
2021/10/25	0	0.00	1	241.50	241.50	-1	422	-0.24%
2021/10/20	0	0.00	0.5	231.50	233.50	-0.5	418	-0.12%
2021/10/15	2	238.75	0	0.00	233.00	2	447	0.45%
2021/10/13	0	0.00	1	225.00	219.50	-1	468	-0.21%
2021/10/08	1	226.50	0	0.00	227.00	1	593	0.17%
2021/10/06	0	220.00	0	0.00	215.00	0	707	0.00%
2021/10/05	1	229.50	2	225.50	226.50	-1	709	-0.14%
2021/10/04	2	232.75	0	0.00	228.50	2	710	0.28%
2021/09/29	0	0.00	1	230.00	229.00	-1	704	-0.14%
2021/09/28	0	0.00	1	239.00	238.50	-1	709	-0.14%
2021/09/27	1	249.00	1	244.50	246.50	0	710	0.00%
2021/09/24	1.5	246.50	2	248.00	247.00	-0.5	708	-0.07%
2021/09/23	0	0.00	1	223.00	229.50	-1	697	-0.14%
2021/09/16	0	0.00	0.1	221.00	223.00	-0.1	682	-0.01%
2021/09/15	1	219.00	0	0.00	220.00	1	684	0.15%
2021/09/14	1	233.00	0	0.00	232.00	1	682	0.15%
2021/08/26	0	0.00	3	248.00	240.50	-3	822	-0.36%
2021/08/18	0	0.00	1	225.50	242.00	-1	859	-0.12%
2021/08/17	2	236.25	0	0.00	233.50	2	866	0.23%
2021/08/16	1	233.00	0	0.00	234.00	1	871	0.11%
2021/08/13	1	242.00	0	0.00	244.00	1	872	0.11%
2021/08/12	1	256.00	0	0.00	251.00	1	872	0.11%
2021/08/11	1	252.50	0	0.00	252.50	1	880	0.11%
2021/08/06	0	0.00	1	275.50	277.50	-1	927	-0.11%
2021/08/02	1	268.00	0	0.00	267.00	1	1,052	0.10%
2021/07/30	0.1	274.50	0	0.00	268.00	0.1	1,068	0.01%
2021/07/28	0	0.00	1.2	273.26	275.00	-1.2	1,086	-0.11%
2021/07/21	1	284.00	0	0.00	283.50	1	1,132	0.09%
2021/07/19	2	291.00	1	298.50	286.00	1	1,138	0.09%
2021/07/16	1	296.00	1.4	299.43	299.00	-0.4	1,145	-0.03%
2021/07/15	7	310.57	0	0.00	306.50	7	1,128	0.62%
2021/07/14	0.4	292.94	1	301.00	308.00	-0.6	1,037	-0.06%
2021/07/13	0	0.00	0	283.50	280.00	0	961	0.00%
2021/07/05	1	277.00	0	0.00	274.50	1	1,116	0.09%
2021/07/02	0	276.50	0	275.00	274.00	0	1,135	0.00%
2021/06/30	1	271.50	0	0.00	270.00	1	1,272	0.08%
2021/06/29	1	281.50	1	280.00	279.00	0	1,285	0.00%
2021/06/25	0	0.00	1	287.00	286.50	-1	1,298	-0.08%
2021/06/23	0	0.00	1	287.00	289.00	-1	1,368	-0.07%
2021/06/22	1	280.50	0	0.00	280.00	1	1,373	0.07%
2021/06/18	1	289.00	1	293.00	293.50	0	1,389	0.00%
2021/06/11	1.2	276.00	1	278.50	276.00	0.2	1,394	0.01%
2021/06/07	1	276.50	1	274.50	269.50	0	1,435	0.00%
2021/06/04	1	280.00	2	273.00	278.50	-1	1,456	-0.07%
2021/06/03	0	0.00	1	264.00	264.50	-1	1,459	-0.07%
2021/06/01	0	0.00	1	270.00	267.00	-1	1,488	-0.07%
2021/05/21	0	0.00	0	240.00	238.50	0	1,812	0.00%
2021/05/20	0	0.00	0.1	236.50	237.50	-0.1	1,833	0.00%
2021/05/19	0	240.00	0	0.00	239.00	0	1,846	0.00%
2021/05/13	0	0.00	1	238.50	236.50	-1	1,888	-0.05%
2021/05/12	2	242.34	0.1	240.50	231.00	1.9	1,897	0.10%
2021/05/11	2	260.51	1	259.00	256.50	1	1,931	0.05%
2021/05/10	2	286.75	0	0.00	284.50	2	1,965	0.10%
2021/05/07	0	0.00	3	304.00	307.50	-3	1,996	-0.15%
2021/05/05	1	284.00	1	292.00	284.00	0	2,212	0.00%
2021/05/04	2.1	288.24	1	291.50	284.00	1.1	2,347	0.05%
2021/04/29	1	319.00	0	0.00	318.50	1	2,668	0.04%
2021/04/28	0	0.00	1	320.53	317.50	-1	2,830	-0.04%
2021/04/27	0	0.00	1	325.00	322.00	-1	2,943	-0.03%
2021/04/23	1	325.50	0	0.00	322.50	1	3,075	0.03%
2021/04/22	2	328.50	1	325.06	319.50	1	3,169	0.03%
2021/04/21	1	333.50	0	0.00	333.00	1	3,184	0.03%
2021/04/19	0	0.00	2	338.25	334.50	-2	3,230	-0.06%
2021/04/14	0	341.00	2	341.30	345.50	-2	3,306	-0.06%
2021/04/13	3	364.41	5	362.80	351.00	-2	3,280	-0.06%
2021/04/12	4.3	368.61	0.4	361.00	363.00	3.9	3,266	0.12%
2021/04/09	4	364.88	3	363.50	360.50	1	3,249	0.03%
2021/04/08	0	365.00	0.1	365.50	366.00	-0.1	3,219	0.00%
2021/04/07	2.2	371.39	4	369.25	369.50	-1.8	3,218	-0.06%
2021/04/01	2	339.00	2	336.50	337.50	0	3,075	0.00%
2021/03/31	0	0.00	1.1	331.81	326.00	-1.1	3,051	-0.03%
2021/03/29	1.1	348.86	1	343.50	335.00	0.1	3,055	0.00%
2021/03/26	0	0.00	1	330.00	338.50	-1	3,044	-0.03%
2021/03/25	1	317.50	0	0.00	317.50	1	3,007	0.03%
2021/03/24	0	0.00	1	323.00	321.50	-1	3,005	-0.03%
2021/03/22	0	0.00	0.5	313.00	314.50	-0.5	2,983	-0.02%
2021/03/19	0	0.00	1	316.00	313.00	-1	2,981	-0.03%
2021/03/17	0	0.00	5	325.00	324.00	-5	3,000	-0.17%
2021/03/16	0	0.00	2	326.50	324.50	-2	3,000	-0.07%
2021/03/15	0	0.00	9	315.39	320.00	-9	3,011	-0.30%
2021/03/12	3	325.17	0	0.00	317.00	3	3,025	0.10%
2021/03/11	9	322.89	0	0.00	320.00	9	3,013	0.30%
2021/03/10	1	307.00	2	313.75	313.00	-1	2,998	-0.03%
2021/03/09	3	301.83	2	303.75	299.00	1	2,973	0.03%
2021/03/08	1	310.50	0	0.00	310.00	1	2,958	0.03%
2021/03/05	1	321.00	1	319.00	318.00	0	2,971	0.00%
2021/03/04	2	336.50	0	0.00	330.50	2	2,968	0.07%
2021/03/03	1	341.00	2	325.25	343.00	-1	2,954	-0.03%
2021/03/02	0.2	343.67	2	356.50	335.50	-1.9	2,932	-0.06%
2021/02/26	3.3	357.64	1	354.00	352.50	2.3	2,886	0.08%
2021/02/25	3	372.00	15	364.10	372.50	-12	2,823	-0.43%
2021/02/23	1	345.00	0	0.00	347.50	1	2,692	0.04%
2021/02/19	0	0.00	1	352.00	350.50	-1	2,765	-0.04%
2021/02/18	2	351.75	0	0.00	355.00	2	2,792	0.07%
2021/02/17	1.1	356.24	1.1	356.40	355.50	0	2,843	0.00%
2021/02/05	1.1	338.30	2	335.50	334.00	-0.9	2,829	-0.03%
2021/02/03	1	339.00	0	0.00	340.00	1	2,890	0.03%
2021/02/02	6.1	344.59	1	342.50	345.50	5.1	2,877	0.18%
2021/02/01	1	348.00	2	339.25	332.00	-1	2,876	-0.03%
2021/01/29	1	358.00	1	346.00	348.00	0	2,819	0.00%
2021/01/28	2	356.00	1	358.00	349.00	1	2,771	0.04%
2021/01/27	3	364.00	19	361.87	371.00	-16	2,689	-0.59%
2021/01/26	20	366.18	6	370.42	347.50	14	2,561	0.55%
2021/01/25	0	0.00	8	359.06	369.50	-8	2,450	-0.33%
2021/01/22	10.1	359.90	12.4	358.87	359.50	-2.2	2,351	-0.10%
2021/01/21	31	324.85	28	330.95	338.50	3	2,105	0.14%
2021/01/20	8	310.31	3	306.51	308.00	5	1,942	0.26%
2021/01/19	3	299.51	1	295.50	299.50	2	1,824	0.11%
2021/01/18	3.2	291.70	1	298.50	300.00	2.2	1,762	0.12%
2021/01/15	1.2	297.37	0.7	293.73	283.00	0.5	1,686	0.03%
2021/01/14	0.1	286.00	0	0.00	283.00	0.1	1,596	0.00%
2021/01/13	0	287.00	1	290.00	291.50	-1	1,571	-0.06%
2021/01/12	0	280.00	0	0.00	278.00	0	1,540	0.00%
2021/01/08	0.2	290.00	0	0.00	282.50	0.2	1,557	0.01%
2021/01/07	1.4	285.45	0	0.00	286.00	1.4	1,527	0.09%
2021/01/05	2	278.75	4	280.88	277.50	-2	1,499	-0.13%
2021/01/04	1	277.00	1	277.00	276.50	0	1,514	0.00%
2020/12/31	3	273.33	1	272.50	273.00	2	1,543	0.13%
2020/12/29	0	0.00	1	259.50	263.00	-1	1,626	-0.06%
2020/12/25	0	0.00	1	258.00	258.50	-1	1,794	-0.06%
2020/12/24	1	265.00	0	0.00	265.00	1	1,901	0.05%
2020/12/14	0	0.00	1	270.00	273.00	-1	2,060	-0.05%
2020/12/11	0	0.00	2	270.00	272.50	-2	2,084	-0.10%
2020/12/09	1	294.50	1	293.00	291.00	0	2,193	0.00%
2020/12/07	0	0.00	4	284.50	281.00	-4	2,284	-0.18%
2020/12/04	2	282.50	1	287.50	283.00	1	2,301	0.04%
2020/12/02	1	291.50	1	287.00	287.00	0	2,340	0.00%
2020/12/01	1	296.00	1	289.50	288.50	0	2,359	0.00%
2020/11/24	0	0.00	1	287.00	287.00	-1	2,407	-0.04%
2020/11/23	2	289.50	0	0.00	289.00	2	2,464	0.08%
2020/11/20	0	0.00	3	289.50	292.00	-3	2,539	-0.12%
2020/11/19	8	294.63	8	302.88	288.50	0	2,550	0.00%
2020/11/18	1	292.50	0	0.00	293.50	1	2,489	0.04%
2020/11/17	2	290.00	1	295.00	289.00	1	2,517	0.04%
2020/11/16	7	296.43	7	297.14	296.50	0	2,518	0.00%
2020/11/13	1	289.50	0	0.00	288.50	1	2,474	0.04%
2020/11/12	2	283.25	1	286.00	283.50	1	2,456	0.04%
2020/11/11	11	286.14	10	277.00	277.00	1	2,421	0.04%
2020/11/10	1	273.50	1	274.00	273.50	0	2,386	0.00%
2020/11/09	1	278.50	4	278.00	282.00	-3	2,374	-0.13%
2020/11/04	0	0.00	3	259.17	262.00	-3	2,431	-0.12%
2020/11/03	0	0.00	1	253.00	253.00	-1	2,438	-0.04%
2020/11/02	3	244.17	0	0.00	244.50	3	2,481	0.12%
2020/10/30	1	258.00	0	0.00	256.50	1	2,580	0.04%
2020/10/26	1	267.50	0	0.00	266.50	1	2,630	0.04%
2020/10/23	1	269.00	0	0.00	271.00	1	2,681	0.04%
2020/10/22	1	266.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	1	273.00	0	0.00	273.00	1	2,826	0.04%
2020/10/20	1	276.00	1	277.50	278.50	0	2,871	0.00%
2020/10/14	1	294.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	0	0.00	1	290.00	291.00	-1	2,859	-0.03%
2020/10/12	2	295.50	3	296.83	295.50	-1	2,838	-0.04%
2020/10/07	0	0.00	1	292.00	293.00	-1	2,766	-0.04%
2020/10/06	2	294.00	2	286.50	288.00	0	2,727	0.00%
2020/10/05	24	286.88	22	288.18	290.00	2	2,664	0.08%
2020/09/30	0	0.00	1	276.50	281.00	-1	2,570	-0.04%
2020/09/29	11	277.82	11	273.73	271.00	0	2,618	0.00%
2020/09/28	1	268.00	2	267.75	268.00	-1	2,618	-0.04%
2020/09/25	3	260.83	2	258.00	255.00	1	2,709	0.04%
2020/09/22	0	0.00	5	266.50	268.50	-5	2,686	-0.19%
2020/09/21	1	276.50	1	275.50	273.50	0	2,675	0.00%
2020/09/18	1	272.00	1	267.50	272.00	0	2,640	0.00%
2020/09/17	0	0.00	10	270.00	268.00	-10	2,611	-0.38%
2020/09/15	2	274.25	3	271.83	268.00	-1	2,574	-0.04%
2020/09/14	17	270.18	11	270.68	269.00	6	2,543	0.24%
2020/09/11	1	252.00	0	0.00	266.00	1	2,468	0.04%
2020/09/09	0	0.00	2	243.00	247.00	-2	2,496	-0.08%
2020/09/04	10	259.00	0	0.00	256.50	10	2,651	0.38%
2020/08/31	1	277.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	0	0.00	1	266.50	273.00	-1	2,743	-0.04%
2020/08/27	2	280.00	1	270.00	268.00	1	2,733	0.04%
2020/08/26	1.3	276.62	3	272.67	275.00	-1.7	2,689	-0.06%
2020/08/25	3.1	260.81	0	0.00	260.00	3.1	2,632	0.12%
2020/08/20	0	0.00	1	232.50	221.50	-1	2,672	-0.04%
2020/08/18	2	254.50	1	251.50	251.00	1	2,887	0.03%
2020/08/17	0	0.00	1	269.50	264.00	-1	3,182	-0.03%
2020/08/12	1	260.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	1	277.50	38	271.82	271.50	-37	3,683	-1.00%
2020/08/10	12	294.04	2	281.75	282.00	10	3,755	0.27%
2020/08/06	1	316.00	0	0.00	303.00	1	3,880	0.03%
2020/08/05	3	310.00	2	312.50	310.50	1	3,883	0.03%
2020/08/03	0	0.00	1	288.50	284.50	-1	3,962	-0.03%
2020/07/30	2	281.25	2	278.50	282.00	0	4,254	0.00%
2020/07/29	2	272.75	2	272.75	282.50	0	4,449	0.00%
2020/07/28	1	298.50	2	285.25	271.00	-1	4,646	-0.02%
2020/07/27	2	308.00	0	0.00	301.00	2	4,700	0.04%
2020/07/24	2	304.00	4	303.00	298.00	-2	4,667	-0.04%
2020/07/23	1	299.50	0	0.00	299.00	1	4,633	0.02%
2020/07/22	0	0.00	1	303.00	303.00	-1	4,599	-0.02%
2020/07/21	1	286.50	0	0.00	291.50	1	4,617	0.02%
2020/07/16	0	0.00	1	286.00	286.00	-1	4,744	-0.02%
2020/07/15	1	283.00	0	0.00	277.00	1	4,803	0.02%
2020/07/10	0	0.00	1	279.00	300.50	-1	5,113	-0.02%
2020/07/09	0	0.00	1	310.00	310.00	-1	5,157	-0.02%
2020/07/08	42	327.57	12	321.63	330.00	30	5,272	0.57%
2020/07/07	2	326.25	9	321.33	311.00	-7	5,184	-0.14%
2020/07/06	6	319.33	3	313.00	323.00	3	5,152	0.06%
2020/06/30	1	242.00	0	0.00	247.00	1	5,149	0.02%
2020/06/24	0	0.00	1	241.00	242.00	-1	5,258	-0.02%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	3	234.83	2	233.00	232.00	1	5,453	0.02%
2020/06/16	3	230.67	3	229.50	229.50	0	5,373	0.00%
2020/06/11	12	239.88	2	231.75	226.00	10	5,398	0.19%
2020/06/10	12	236.63	31	238.55	233.00	-19	5,336	-0.36%
2020/06/09	20	237.70	25	237.76	236.50	-5	5,275	-0.09%
2020/06/08	47	245.47	24	241.19	240.00	23	5,281	0.44%
2020/06/05	1	224.50	2	226.00	224.50	-1	5,218	-0.02%
2020/06/04	2	221.00	0	0.00	223.00	2	5,219	0.04%
2020/06/03	0	0.00	1	218.00	222.00	-1	5,212	-0.02%
2020/06/02	1	220.00	0	0.00	213.50	1	5,201	0.02%
2020/06/01	0	0.00	3	212.67	212.50	-3	5,192	-0.06%
2020/05/29	3	216.67	1	213.50	217.00	2	5,174	0.04%
2020/05/28	1	223.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	2	228.00	4	228.50	228.50	-2	5,145	-0.04%
2020/05/26	2	230.00	4	225.75	225.00	-2	5,108	-0.04%
2020/05/25	10	230.60	16	227.66	225.50	-6	5,034	-0.12%
2020/05/22	19	223.37	23	224.39	229.00	-4	4,861	-0.08%
2020/05/21	14	200.93	8	203.56	210.00	6	4,572	0.13%
2020/05/20	1	186.00	3	186.67	191.00	-2	4,323	-0.05%
2020/05/19	1	180.00	2	180.00	176.50	-1	4,370	-0.02%
2020/05/18	7	176.14	1	179.50	176.50	6	4,334	0.14%
2020/05/15	5	180.40	2	182.25	183.00	3	4,254	0.07%
2020/05/13	4	190.63	6	183.08	184.00	-2	4,115	-0.05%
2020/05/12	1	192.50	0	0.00	192.50	1	3,985	0.03%
2020/05/11	4	192.88	6	190.92	188.00	-2	3,942	-0.05%
2020/05/08	5	190.70	11.2	189.62	187.00	-6.2	3,847	-0.16%
2020/05/07	2	188.00	0	0.00	187.00	2	3,738	0.05%
2020/05/06	8	183.56	8	183.31	185.00	0	3,608	0.00%
2020/05/05	8	179.50	11	179.95	176.50	-3	3,427	-0.09%
2020/05/04	14	170.11	7	169.50	176.50	7	3,219	0.22%
2020/04/30	3	159.50	16	162.38	166.50	-13	2,986	-0.44%
2020/04/29	1	151.00	2	154.50	151.50	-1	2,881	-0.03%
2020/04/28	0	0.00	1	150.00	150.50	-1	2,871	-0.03%
2020/04/27	2	152.25	1	151.00	152.00	1	2,870	0.03%
2020/04/23	1	146.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	1	145.00	1	137.00	145.00	0	2,796	0.00%
2020/04/21	0	0.00	3	145.83	142.00	-3	2,762	-0.11%
2020/04/20	5.1	150.58	0.1	149.50	148.50	5	2,723	0.18%
2020/04/17	16	153.97	15	151.30	151.00	1	2,689	0.04%
2020/04/15	0	0.00	2	138.50	138.00	-2	2,560	-0.08%
2020/04/14	5	137.60	5	138.30	137.50	0	2,557	0.00%
2020/04/13	6	136.25	4	137.75	136.00	2	2,538	0.08%
2020/04/09	4	135.13	3	132.33	130.50	1	2,432	0.04%
2020/04/08	1	132.00	5	133.00	138.50	-4	2,350	-0.17%
2020/04/07	5	134.60	1	139.00	132.50	4	2,303	0.17%
2020/04/06	0	132.50	0	0.00	132.00	0	2,242	0.00%
2020/04/01	2	128.48	5	128.70	126.50	-3	2,213	-0.13%
2020/03/31	4	130.49	1	129.50	128.50	3	2,182	0.14%
2020/03/30	3	126.33	7	127.21	130.50	-4	2,113	-0.19%
2020/03/27	4	135.88	1	138.00	129.00	3	2,078	0.14%
2020/03/26	2	116.00	1	113.00	127.50	1	2,020	0.05%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/19	10	96.39	12	94.50	89.10	-2	1,915	-0.10%
2020/03/18	108	98.12	106	100.39	99.00	2	1,849	0.11%	大買/大賣/
2020/03/16	0	0.00	1	135.00	117.00	-1	1,791	-0.06%
2020/03/12	2	148.00	0	0.00	143.50	2	1,768	0.11%
2020/03/10	3	161.33	0	0.00	165.00	3	1,827	0.16%
2020/03/06	0	0.00	2	172.50	173.50	-2	2,205	-0.09%
2020/03/05	1	171.50	2	169.50	172.50	-1	2,393	-0.04%
2020/03/03	2	173.00	1	169.50	168.00	1	2,624	0.04%
2020/03/02	1	165.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	5	172.00	2	169.50	170.50	3	2,834	0.11%
2020/02/26	0	0.00	1	181.00	178.00	-1	2,928	-0.03%
2020/02/25	3	181.67	5	182.00	183.50	-2	3,005	-0.07%
2020/02/24	5	180.20	0	0.00	182.00	5	3,000	0.17%
2020/02/21	7	182.93	6	182.50	179.00	1	2,993	0.03%
2020/02/20	7	183.79	8	185.06	182.00	-1	2,937	-0.03%
2020/02/19	0	0.00	1	171.50	172.50	-1	2,758	-0.04%
2020/02/18	1	171.00	1	174.50	169.00	0	2,769	0.00%
2020/02/17	1	171.50	1	171.00	173.00	0	2,811	0.00%
2020/02/14	0	0.00	1	173.00	171.50	-1	2,819	-0.04%
2020/02/13	2	174.50	0	0.00	169.00	2	2,834	0.07%
2020/02/12	0	0.00	1	173.52	172.50	-1	2,839	-0.04%
2020/02/11	0	0.00	1	172.00	173.50	-1	2,918	-0.03%
2020/02/10	2	165.00	0	0.00	169.00	2	2,945	0.07%
2020/02/07	1	167.00	0	0.00	167.00	1	3,028	0.03%
2020/02/06	0.1	173.50	0	0.00	173.50	0.1	3,053	0.00%
2020/02/05	0.1	173.00	0	0.00	171.50	0.1	3,068	0.00%
2020/02/04	0.2	176.00	0	176.00	176.00	0.2	3,073	0.01%
2020/01/31	1	172.00	0	0.00	172.00	1	3,176	0.03%
2020/01/30	2	167.75	0	0.00	163.50	2	3,245	0.06%
2020/01/20	0	0.00	2	180.00	181.50	-2	3,250	-0.06%
2020/01/17	1	180.00	1	185.50	181.00	0	3,285	0.00%
2020/01/15	1	189.00	3	186.33	189.00	-2	3,435	-0.06%
2020/01/14	1	186.00	0	0.00	188.00	1	3,505	0.03%
2020/01/13	0	0.00	2	184.00	188.50	-2	3,600	-0.06%
2020/01/10	4	185.13	8	193.38	188.00	-4	3,781	-0.11%
2020/01/09	8	192.25	0	0.00	193.00	8	3,722	0.21%
2020/01/08	7	184.43	13	189.04	186.50	-6	3,796	-0.16%
2020/01/07	4	186.75	5	188.80	188.00	-1	3,851	-0.03%
2020/01/06	25	183.04	37	177.18	184.00	-12	3,881	-0.31%
2020/01/03	22	181.36	0	0.00	182.00	22	4,098	0.54%
2019/12/26	0	0.00	2	174.00	170.00	-2	4,515	-0.04%
2019/12/25	0	0.00	2	172.50	175.00	-2	4,578	-0.04%
2019/12/24	0	0.00	1	161.00	166.50	-1	4,633	-0.02%
2019/12/20	1	178.00	1	178.00	178.00	0	4,741	0.00%
2019/12/16	0	0.00	1	187.50	188.00	-1	5,306	-0.02%
2019/12/12	1	191.00	1	186.50	185.50	0	5,335	0.00%
2019/12/11	0	0.00	1	178.00	180.50	-1	5,304	-0.02%
2019/12/10	0	0.00	1	178.50	178.00	-1	5,294	-0.02%
2019/12/09	0	0.00	2	175.75	175.50	-2	5,285	-0.04%
2019/12/06	2	171.00	1.3	168.77	171.50	0.7	5,293	0.01%
2019/12/05	1	177.50	4	178.13	176.00	-3	5,291	-0.06%
2019/12/04	2	176.25	2	177.75	175.00	0	5,227	0.00%
2019/12/03	9	178.94	7	180.29	182.00	2	5,150	0.04%
2019/12/02	4	166.63	4	164.38	173.00	0	4,842	0.00%
2019/11/29	3	158.67	3	156.83	157.50	0	4,653	0.00%
2019/11/28	5	150.80	5	150.70	149.00	0	4,468	0.00%
2019/11/27	1	148.50	3	149.17	150.50	-2	4,411	-0.05%
2019/11/26	13	150.00	5	147.60	146.00	8	4,360	0.18%
2019/11/25	9	139.50	10	144.35	146.00	-1	4,176	-0.02%
2019/11/22	0	0.00	3	133.50	133.00	-3	4,042	-0.07%
2019/11/18	0	0.00	1	128.00	128.00	-1	3,984	-0.03%
2019/11/15	1	129.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	0	0.00	1	128.00	129.50	-1	3,978	-0.03%
2019/11/13	1	124.00	1	126.50	126.50	0	3,968	0.00%
2019/11/12	1	121.50	1	122.00	123.50	0	4,003	0.00%
2019/11/11	0	0.00	1	120.50	120.00	-1	4,025	-0.02%
2019/11/08	5	118.70	8	118.88	124.00	-3	4,039	-0.07%
2019/11/07	0.3	124.50	1	123.50	124.50	-0.7	4,007	-0.02%
2019/11/06	7	128.21	6	127.33	127.50	1	4,074	0.02%
2019/11/05	1	123.00	1	122.50	123.00	0	4,067	0.00%
2019/11/04	1	124.00	0	0.00	124.00	1	4,073	0.02%
2019/11/01	0	0.00	1	125.50	126.00	-1	4,081	-0.02%
2019/10/31	0	0.00	1	126.00	125.00	-1	4,083	-0.02%
2019/10/30	4	128.63	1	129.50	130.00	3	4,053	0.07%
2019/10/29	4	123.25	1	121.00	120.50	3	3,986	0.08%
2019/10/28	18	133.83	17	134.50	131.00	1	3,952	0.03%
2019/10/25	5	132.00	3	131.67	131.00	2	3,966	0.05%
2019/10/24	3	133.33	0	0.00	134.00	3	3,926	0.08%
2019/10/23	1	128.00	0	0.00	128.50	1	3,818	0.03%
2019/10/22	4	128.13	2	126.75	127.00	2	3,793	0.05%
2019/10/21	2	126.00	2	125.00	127.00	0	3,737	0.00%
2019/10/18	101	125.36	101	124.42	123.50	0	3,656	0.00%	大買/大賣/
2019/10/17	0	0.00	2	116.50	117.00	-2	3,541	-0.06%
2019/10/15	6	114.50	4	114.25	111.00	2	3,440	0.06%
2019/10/14	11	116.14	14	112.57	110.50	-3	3,380	-0.09%
2019/10/09	13	113.27	11	114.77	112.50	2	3,332	0.06%
2019/10/08	5	110.10	10	110.45	112.50	-5	3,122	-0.16%
2019/10/07	5	101.90	3	101.50	102.50	2	3,042	0.07%
2019/10/04	8	98.16	8	99.53	100.00	0	3,010	0.00%
2019/10/03	3	98.10	1	97.80	97.80	2	2,971	0.07%
2019/10/02	6	96.83	5	98.90	98.90	1	2,863	0.03%
2019/10/01	3	97.37	5	97.12	97.00	-2	2,822	-0.07%
2019/09/27	3	96.20	4	95.63	97.20	-1	2,752	-0.04%
2019/09/26	3	97.10	3	98.27	95.50	0	2,694	0.00%
2019/09/25	2	98.00	2	96.25	96.30	0	2,610	0.00%
2019/09/24	5	98.64	4	99.05	98.00	1	2,551	0.04%
2019/09/23	10	101.82	18	99.23	96.20	-8	2,445	-0.33%
2019/09/20	9	92.82	3	93.73	95.50	6	2,249	0.27%
2019/09/19	4	85.35	1	84.30	86.90	3	2,077	0.14%
2019/09/11	0	0.00	1	76.80	75.20	-1	1,824	-0.05%
2019/09/10	1	75.30	1	74.00	75.30	0	1,821	0.00%
2019/09/09	1	77.90	1	76.50	76.60	0	1,797	0.00%
2019/09/05	1	74.90	0	0.00	74.30	1	1,755	0.06%
2019/08/28	2	71.80	0	0.00	71.60	2	1,724	0.12%
2019/08/23	5	77.70	5	76.00	76.00	0	1,675	0.00%
2019/08/22	2	78.50	2	78.50	76.70	0	1,652	0.00%
2019/08/19	2	77.10	0	0.00	77.10	2	1,568	0.13%
2019/08/15	0	0.00	2	75.25	75.70	-2	1,508	-0.13%
2019/08/14	12	73.17	10	74.10	75.40	2	1,442	0.14%
2019/08/13	0	0.00	1	71.50	71.50	-1	1,389	-0.07%
2019/08/12	15	75.67	15	74.27	74.10	0	1,353	0.00%
2019/08/08	2	75.40	3	74.17	75.90	-1	1,287	-0.08%
2019/08/07	1	72.20	7	72.89	74.20	-6	1,177	-0.51%
2019/08/06	1	62.10	3	67.60	67.60	-2	1,085	-0.18%
2019/08/05	7	70.03	6	67.70	67.70	1	1,039	0.10%
2019/08/02	11	68.36	5	69.00	69.00	6	1,008	0.60%
2019/08/01	1	69.40	0	0.00	69.10	1	985	0.10%
2019/07/31	10	66.70	10	67.30	67.30	0	939	0.00%
2019/07/30	2	66.15	2	66.95	66.50	0	917	0.00%
2019/07/29	13	61.54	20	64.08	65.90	-7	848	-0.82%
2019/07/26	2	60.10	0	0.00	60.10	2	803	0.25%
2019/07/25	10	59.30	10	59.90	59.90	0	801	0.00%
2019/07/24	8	58.24	5	59.40	59.40	3	776	0.39%
2019/07/22	0	0.00	1	58.20	58.50	-1	750	-0.13%
2019/07/19	17	57.51	15	58.66	57.60	2	716	0.28%
2019/07/18	11	51.87	10	55.40	55.60	1	623	0.16%
2019/07/16	0	0.00	2	52.60	51.50	-2	555	-0.36%
2019/07/15	10	49.50	10	51.60	51.60	0	528	0.00%
2019/07/12	3	50.80	3	49.55	49.70	0	523	0.00%
2019/07/11	5	46.59	6	47.66	48.80	-1	464	-0.22%
2019/07/10	2	45.40	1	44.60	45.20	1	394	0.25%
2019/06/19	0	0.00	1	37.70	37.70	-1	336	-0.30%
2019/06/17	0	0.00	2	36.75	37.20	-2	353	-0.57%
2019/06/13	0	0.00	3	38.15	37.90	-3	347	-0.86%
2019/06/11	2	39.48	0	0.00	38.00	2	340	0.59%
2019/06/10	4	38.91	3	38.25	39.45	1	321	0.31%
2019/06/03	0	0.00	3	34.90	35.00	-3	286	-1.05%
2019/05/16	0	0.00	2	35.00	35.15	-2	309	-0.65%
2019/05/15	0	0.00	1	34.70	34.85	-1	309	-0.32%
2019/05/10	1	34.20	0	0.00	33.85	1	309	0.32%
2019/05/09	2	35.20	0	0.00	35.40	2	302	0.66%
2019/05/03	3	35.33	0	0.00	35.20	3	288	1.04%
2019/02/22	0	0.00	1	35.50	35.50	-1	151	-0.66%
2019/01/04	0	0.00	1	32.25	32.55	-1	103	-0.97%
2018/12/24	0	0.00	1	33.00	32.50	-1	110	-0.91%
2018/12/12	2	34.40	0	0.00	33.10	2	105	1.90%
2018/12/03	0	0.00	3	33.50	33.60	-3	92	-3.25%
2018/10/09	0	0.00	1	29.80	29.80	-1	281	-0.36%
2018/09/06	0	0.00	7	35.76	34.10	-7	293	-2.38%
2018/08/30	0	0.00	1	34.75	34.10	-1	289	-0.34%
2018/08/09	2	33.85	0	0.00	33.85	2	295	0.68%
2018/08/07	3	34.03	0	0.00	34.05	3	296	1.01%
2018/08/06	1	34.75	0	0.00	34.65	1	293	0.34%
2018/08/03	4	35.15	0	0.00	34.95	4	293	1.36%
2018/07/26	0	0.00	1	36.70	36.80	-1	280	-0.36%
2018/07/23	3	35.60	1	36.30	37.45	2	195	1.02%
2018/07/19	0	0.00	2	34.20	33.60	-2	151	-1.32%
2018/07/17	0	0.00	1	33.10	33.50	-1	157	-0.63%
2018/07/12	2	31.20	0	0.00	31.85	2	167	1.20%
2018/07/04	1	32.40	0	0.00	32.00	1	188	0.53%
2018/06/21	1	35.35	0	0.00	35.50	1	277	0.36%
2018/06/19	1	35.70	2	35.98	35.50	-1	278	-0.36%
2018/06/13	1	35.60	0	0.00	35.75	1	284	0.35%
2018/06/11	1	35.60	0	0.00	35.60	1	286	0.35%
2018/05/30	0	0.00	1	36.10	36.05	-1	279	-0.36%
2018/05/17	1	35.65	0	0.00	35.85	1	271	0.37%
2018/05/11	0	0.00	1	36.00	36.10	-1	289	-0.35%
2018/05/09	1	35.55	0	0.00	35.80	1	288	0.35%
2018/05/02	0	0.00	1	36.85	36.70	-1	293	-0.34%
2018/04/24	1	36.70	0	0.00	36.60	1	355	0.28%
2018/04/20	0	0.00	1	38.30	37.75	-1	347	-0.29%
2018/04/18	1	35.85	0	0.00	35.85	1	332	0.30%
2018/04/09	0	0.00	2	38.50	38.50	-2	334	-0.60%
2018/04/03	1	39.60	2	41.00	40.20	-1	333	-0.30%
2018/04/02	6	39.13	8	39.85	39.85	-2	283	-0.71%
2018/03/09	1	37.15	0	0.00	37.00	1	487	0.21%
2018/01/24	0	0.00	1	39.95	39.90	-1	803	-0.12%
2018/01/22	1	41.10	1	41.60	40.80	0	805	0.00%
2018/01/19	1	40.55	2	41.10	40.60	-1	804	-0.12%
2018/01/18	5	41.54	9	41.98	40.10	-4	797	-0.50%
2018/01/15	1	38.95	0	0.00	38.80	1	776	0.13%
2018/01/03	0	0.00	3	41.05	40.25	-3	775	-0.39%