家登 (3680)-元大-成功券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
419.5
漲跌
▼44.5
漲幅
-9.59%
成交量
4,068張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	21.2	434.27	11	436.77	419.50	10.2	2,040	0.50%
2024/04/18	16	466.72	3.1	469.28	464.00	12.9	1,983	0.65%
2024/04/17	1	483.50	24	477.67	482.00	-23	1,961	-1.17%
2024/04/16	8	455.00	2.3	455.94	459.50	5.8	1,946	0.30%
2024/04/15	3.2	470.56	2.1	475.24	469.50	1.1	1,935	0.05%
2024/04/12	2	476.00	5.1	479.74	479.00	-3.1	1,918	-0.16%
2024/04/11	1	451.00	8	461.31	470.50	-7	1,866	-0.37%
2024/04/10	11	452.68	2.2	451.73	451.00	8.8	1,855	0.47%
2024/04/09	9.1	477.74	8	478.56	468.00	1.1	1,821	0.06%
2024/04/08	8.1	468.91	2	470.00	469.00	6.1	1,789	0.34%
2024/04/03	12.1	469.36	4	474.00	474.00	8.1	1,778	0.45%
2024/04/02	8.1	463.88	23	471.12	475.50	-14.9	1,758	-0.85%
2024/04/01	0.1	446.00	20	450.03	458.00	-19.9	1,685	-1.18%
2024/03/29	9	435.78	6	444.75	434.00	3	1,648	0.18%
2024/03/28	5	437.20	7.1	438.02	432.50	-2.1	1,602	-0.13%
2024/03/26	5	427.60	1	438.00	423.00	4	1,590	0.25%
2024/03/25	1	432.50	12	431.04	430.50	-11	1,585	-0.69%
2024/03/22	6.2	419.08	5.1	424.48	417.50	1.1	1,576	0.07%
2024/03/21	3	426.33	0	0.00	425.00	3	1,585	0.19%
2024/03/20	4	432.75	0	0.00	427.00	4	1,593	0.25%
2024/03/19	1.1	446.18	4.2	443.37	444.00	-3	1,595	-0.19%
2024/03/18	2.2	405.86	4	417.00	425.00	-1.8	1,547	-0.12%
2024/03/15	16	411.13	3	422.33	409.00	13	1,557	0.83%
2024/03/14	2.2	402.67	7.1	414.08	414.00	-5	1,559	-0.32%
2024/03/13	11.4	407.55	1	405.00	404.00	10.4	1,599	0.65%
2024/03/12	1.6	415.98	0	0.00	416.50	1.6	1,610	0.10%
2024/03/11	5.2	418.28	0	0.00	417.50	5.2	1,647	0.32%
2024/03/08	5.2	431.29	2.6	444.87	423.00	2.6	1,668	0.16%
2024/03/07	2.2	446.47	1.4	446.56	444.00	0.8	1,690	0.04%
2024/03/06	1	455.00	1	453.50	454.00	0	1,676	0.00%
2024/03/05	1.2	448.80	2	452.00	452.50	-0.9	1,698	-0.05%
2024/03/04	0.3	457.83	1.4	465.61	457.00	-1.1	1,726	-0.06%
2024/03/01	2.8	454.04	1	458.51	451.50	1.8	1,699	0.11%
2024/02/29	0	443.80	0	448.00	450.00	0	1,683	0.00%
2024/02/27	5	452.39	1	443.00	448.50	4	1,692	0.24%
2024/02/26	9.1	463.30	2.6	459.57	459.00	6.6	1,715	0.38%
2024/02/23	1	457.04	9.6	461.34	470.00	-8.6	1,687	-0.51%
2024/02/22	2	425.75	9	429.67	429.00	-7	1,588	-0.44%
2024/02/21	5.2	416.15	4	425.50	421.00	1.2	1,567	0.08%
2024/02/20	9.4	421.54	1	434.75	420.00	8.3	1,569	0.53%
2024/02/19	4.2	428.76	0.5	429.50	427.00	3.6	1,553	0.23%
2024/02/16	1.6	435.63	0	0.00	433.00	1.6	1,560	0.10%
2024/02/15	1	446.00	11	433.61	446.00	-10	1,551	-0.65%
2024/02/05	9.2	404.09	26	413.19	411.00	-16.8	1,554	-1.08%
2024/02/02	0	406.50	1.4	408.65	405.00	-1.4	1,543	-0.09%
2024/02/01	4	405.50	18.1	409.66	405.00	-14.1	1,568	-0.90%
2024/01/31	4	406.25	5	407.10	402.00	-1	1,566	-0.06%
2024/01/30	1.1	401.32	3.3	400.98	402.00	-2.2	1,565	-0.14%
2024/01/29	3	387.17	6	393.66	395.50	-3	1,569	-0.19%
2024/01/26	6.2	385.88	0	0.00	386.50	6.2	1,577	0.39%
2024/01/25	8.2	398.59	7.2	402.22	392.50	1	1,606	0.06%
2024/01/24	4.2	398.77	1.1	399.00	399.00	3.1	1,573	0.20%
2024/01/23	2	399.85	51.3	400.72	398.00	-49.2	1,566	-3.14%
2024/01/22	0.1	384.91	3	386.67	387.00	-2.9	1,482	-0.19%
2024/01/19	1.1	373.94	15.5	375.03	377.50	-14.4	1,455	-0.99%
2024/01/18	5	363.80	2	366.25	360.50	3	1,431	0.21%
2024/01/17	4	371.13	3	371.33	368.50	1	1,445	0.07%
2024/01/16	2	362.78	3	367.00	366.50	-1	1,443	-0.07%
2024/01/12	3	361.00	0	0.00	360.00	3	1,493	0.20%
2024/01/11	1	368.00	5	367.70	368.00	-4	1,502	-0.27%
2024/01/10	3	356.33	1.1	357.45	357.00	1.9	1,511	0.13%
2024/01/09	1	360.50	4.1	364.84	363.00	-3.1	1,514	-0.20%
2024/01/08	1.1	355.17	1	362.00	358.50	0.1	1,530	0.00%
2024/01/04	3.1	359.92	1	367.00	357.50	2.1	1,604	0.13%
2024/01/03	2	363.00	0	0.00	363.00	2	1,654	0.12%
2024/01/02	2	366.75	0	0.00	366.50	2	1,751	0.11%
2023/12/28	2	369.50	0	0.00	368.00	2	1,811	0.11%
2023/12/27	1	372.00	0	372.00	371.00	1	1,833	0.05%
2023/12/26	0	369.00	1	372.00	367.50	-1	1,864	-0.05%
2023/12/25	1	372.50	0	0.00	369.50	1	1,871	0.05%
2023/12/22	1.1	371.69	2	375.00	374.50	-1	1,875	-0.05%
2023/12/21	3	370.33	0	0.00	371.50	3	1,894	0.16%
2023/12/19	3	368.03	0	0.00	374.00	3	1,915	0.16%
2023/12/18	1.1	373.05	3	371.52	374.00	-1.9	1,919	-0.10%
2023/12/15	6.2	364.12	2	364.25	362.00	4.2	1,904	0.22%
2023/12/14	1	368.00	1	372.00	368.00	0	1,895	0.00%
2023/12/13	4.1	368.14	2	368.75	367.00	2.1	1,893	0.11%
2023/12/12	5.1	369.11	1	368.00	367.50	4.1	1,910	0.21%
2023/12/11	1.2	373.60	0.1	375.00	374.50	1.1	1,895	0.06%
2023/12/08	3	368.52	4	374.13	372.50	-1	1,899	-0.05%
2023/12/07	10.6	369.68	0	0.00	369.00	10.6	1,869	0.57%
2023/12/06	1.1	377.40	6.3	378.02	377.50	-5.3	1,845	-0.29%
2023/12/05	12.1	370.17	2	372.00	372.00	10.1	1,839	0.55%
2023/12/04	12.3	379.27	1	376.50	377.00	11.3	1,877	0.60%
2023/12/01	1.1	388.95	3	388.00	389.00	-1.9	1,828	-0.11%
2023/11/30	11	382.64	1	395.00	382.00	10	1,823	0.55%
2023/11/29	8	387.00	12	390.08	389.50	-4	1,807	-0.22%
2023/11/28	2	379.00	2	380.00	380.00	0	1,776	0.00%
2023/11/27	7.1	377.06	0	0.00	375.00	7.1	1,796	0.39%
2023/11/24	2	381.75	1	390.00	383.00	1	1,797	0.06%
2023/11/23	3	389.00	8.3	390.58	388.00	-5.3	1,790	-0.30%
2023/11/22	1	376.11	6	381.83	381.00	-5	1,739	-0.29%
2023/11/21	7	378.36	5.1	384.99	376.50	2	1,754	0.11%
2023/11/17	2	381.48	4	379.25	381.50	-2	1,915	-0.10%
2023/11/16	1.1	372.50	1	374.94	374.00	0.1	1,938	0.00%
2023/11/15	4.1	378.07	48	372.04	372.00	-43.9	1,981	-2.22%
2023/11/14	0	373.00	0	0.00	374.50	0	2,031	0.00%
2023/11/13	48.1	372.59	6	377.75	375.00	42.1	2,025	2.08%
2023/11/10	2.1	361.32	4	365.63	363.50	-1.9	1,973	-0.10%
2023/11/09	4	358.25	1	359.00	360.00	3	1,967	0.15%
2023/11/08	3.1	368.42	1	376.00	366.00	2.1	1,939	0.11%
2023/11/07	2	370.50	7	375.00	374.00	-5	1,921	-0.26%
2023/11/06	1	370.00	1	376.00	366.00	0	1,931	0.00%
2023/11/03	1.1	374.33	5.3	372.67	373.50	-4.2	1,932	-0.22%
2023/11/02	1.3	351.04	7	359.36	367.50	-5.7	1,950	-0.29%
2023/11/01	1	338.50	2	341.50	340.00	-1	1,918	-0.05%
2023/10/31	3.2	343.80	1	359.00	336.00	2.2	1,939	0.11%
2023/10/30	1.1	355.02	0	0.00	355.00	1.1	1,935	0.06%
2023/10/27	1	353.09	5	351.30	350.00	-4	1,939	-0.20%
2023/10/26	8	362.63	2.2	363.92	356.00	5.8	1,952	0.30%
2023/10/25	0	0.00	3	379.67	378.50	-3	1,940	-0.15%
2023/10/24	1.1	372.41	4	372.13	374.00	-2.9	1,921	-0.15%
2023/10/23	2	369.48	0	0.00	365.00	2	1,928	0.11%
2023/10/20	7	360.00	7	369.71	378.00	0	1,930	0.00%
2023/10/19	1	371.50	1	373.00	367.50	0	1,929	0.00%
2023/10/18	0	0.00	1	371.00	368.50	-1	1,946	-0.05%
2023/10/17	1	384.50	1	385.50	383.00	0	1,939	0.00%
2023/10/16	2	381.50	0.5	376.00	376.00	1.5	1,938	0.08%
2023/10/13	1	391.50	2.1	384.30	388.50	-1.1	1,938	-0.05%
2023/10/12	1	372.50	2	384.25	387.00	-1	1,942	-0.05%
2023/10/11	10	382.52	6.4	385.83	382.00	3.6	1,931	0.19%
2023/10/06	5.2	381.31	7	381.79	380.50	-1.8	1,902	-0.09%
2023/10/05	5	367.10	7	370.36	368.50	-2	1,827	-0.11%
2023/10/02	2	353.59	7.1	355.49	357.50	-5	1,804	-0.28%
2023/09/28	2.1	343.03	2	349.25	344.00	0.1	1,782	0.00%
2023/09/27	1.1	343.90	1	340.00	341.00	0.1	1,785	0.01%
2023/09/26	3.3	343.62	6	345.42	342.00	-2.7	1,822	-0.15%
2023/09/25	1.3	334.30	7	334.71	338.00	-5.8	1,817	-0.32%
2023/09/22	5.1	318.81	2	319.50	326.50	3	1,819	0.17%
2023/09/21	3.1	327.82	2	330.00	325.50	1.1	1,820	0.06%
2023/09/20	0	336.00	1	338.00	335.00	-1	1,838	-0.05%
2023/09/19	2	332.50	3	336.00	332.50	-1	1,891	-0.05%
2023/09/18	2	332.75	10	330.80	330.50	-8	1,933	-0.41%
2023/09/15	5.1	339.01	0	0.00	335.00	5.1	1,948	0.26%
2023/09/14	6	341.25	1	343.00	343.50	5	1,955	0.26%
2023/09/13	1	325.00	4	333.75	336.00	-3	1,974	-0.15%
2023/09/12	9.2	326.78	5	326.10	322.00	4.2	1,977	0.21%
2023/09/11	2	338.00	2	338.25	332.50	0	2,002	0.00%
2023/09/08	9	343.78	2	344.75	335.50	7	2,020	0.35%
2023/09/07	5	344.40	9	347.39	350.00	-4	2,044	-0.20%
2023/09/06	1	328.00	0	0.00	332.00	1	2,077	0.05%
2023/09/05	1	330.07	0	0.00	330.00	1	2,142	0.05%
2023/09/04	4	332.50	0	0.00	333.00	4	2,165	0.18%
2023/09/01	2	346.98	1	349.50	341.50	1	2,171	0.05%
2023/08/31	10.1	351.09	0	0.00	345.00	10.1	2,178	0.46%
2023/08/30	1	355.01	2	358.00	358.00	-1	2,179	-0.05%
2023/08/29	2	355.50	1	363.00	354.50	1	2,202	0.05%
2023/08/28	0	0.00	1	358.50	360.50	-1	2,194	-0.05%
2023/08/25	2	357.97	0	0.00	355.00	2	2,202	0.09%
2023/08/24	5.1	369.88	3	371.33	361.50	2.1	2,197	0.09%
2023/08/23	2.1	362.98	5	370.70	376.50	-3	2,163	-0.14%
2023/08/22	3	362.17	4	363.75	367.00	-1	2,125	-0.05%
2023/08/21	5	347.80	9	351.33	362.00	-4	2,154	-0.19%
2023/08/18	6	351.25	10	345.90	351.00	-4	2,124	-0.19%
2023/08/17	0	0.00	10	324.45	327.50	-10	2,061	-0.49%
2023/08/16	0	0.00	1	318.00	316.00	-1	2,082	-0.05%
2023/08/15	0	312.50	0	0.00	313.00	0	2,121	0.00%
2023/08/14	0	0.00	1	309.50	309.50	-1	2,171	-0.05%
2023/08/11	3	313.50	3	316.33	312.50	0	2,283	0.00%
2023/08/10	9	316.56	7	322.14	310.50	2	2,287	0.09%
2023/08/09	3	319.67	3	319.33	319.00	0	2,260	0.00%
2023/08/08	9	328.39	1	324.00	326.00	8	2,262	0.35%
2023/08/07	1	336.50	3	338.83	341.00	-2	2,236	-0.09%
2023/08/04	4	337.75	5	343.90	337.00	-1	2,258	-0.04%
2023/08/02	10	346.00	2	340.54	339.50	8	2,241	0.36%
2023/07/31	4.2	359.83	6	361.75	362.50	-1.8	2,231	-0.08%
2023/07/28	2	357.25	3	361.33	353.50	-1	2,213	-0.05%
2023/07/27	2	350.50	5	351.80	348.50	-3	2,198	-0.14%
2023/07/26	8	353.44	2	348.25	349.00	6	2,203	0.27%
2023/07/25	5	364.00	7	366.79	362.00	-2	2,204	-0.09%
2023/07/24	11	360.27	6	361.33	359.50	5	2,207	0.23%
2023/07/21	9	369.89	5	370.60	369.50	4	2,195	0.18%
2023/07/20	5	382.30	2	379.75	383.00	3	2,192	0.14%
2023/07/19	9	389.33	2	385.00	385.00	7	2,184	0.32%
2023/07/18	3	391.67	4	398.38	399.00	-1	2,234	-0.04%
2023/07/17	5	400.00	2	402.75	398.00	3	2,230	0.13%
2023/07/14	1	380.00	7	389.93	393.00	-6	2,217	-0.27%
2023/07/13	5	378.30	0.3	380.50	375.50	4.7	2,215	0.21%
2023/07/12	8	387.75	1	385.00	385.00	7	2,241	0.31%
2023/07/11	2	394.50	1	397.50	396.50	1	2,287	0.04%
2023/07/10	12	401.63	4	404.50	400.00	8	2,297	0.35%
2023/07/07	17	399.12	5	398.00	399.00	12	2,343	0.51%
2023/07/06	1	409.00	1	412.50	405.00	0	2,397	0.00%
2023/07/05	3	412.67	2	410.50	413.50	1	2,442	0.04%
2023/07/04	9	416.50	2	416.25	415.50	7	2,445	0.29%
2023/07/03	0	0.00	1	435.00	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	2	425.00	428.50	-2	2,455	-0.08%
2023/06/28	8.3	415.74	6	419.25	417.00	2.3	2,481	0.09%
2023/06/27	10	423.95	3	433.67	416.50	7	2,485	0.28%
2023/06/26	7	426.36	2	431.20	424.50	5	2,490	0.20%
2023/06/21	0	0.00	4	421.13	427.00	-4	2,464	-0.16%
2023/06/20	1	413.00	3	411.83	417.00	-2	2,474	-0.08%
2023/06/19	0	0.00	12.1	413.39	407.00	-12.1	2,477	-0.49%
2023/06/16	11	402.41	6.2	401.06	400.50	4.8	2,480	0.19%
2023/06/15	0	0.00	2	406.50	406.00	-2	2,542	-0.08%
2023/06/14	0	390.00	0.8	387.50	387.00	-0.8	2,577	-0.03%
2023/06/13	4.2	399.38	2	406.00	396.00	2.2	2,585	0.09%
2023/06/12	4.1	397.99	21	392.01	399.50	-16.9	2,588	-0.65%
2023/06/09	1	381.00	7.1	373.87	377.50	-6.1	2,532	-0.24%
2023/06/08	0	0.00	2	362.50	362.00	-2	2,484	-0.08%
2023/06/07	1	352.00	3	355.00	356.50	-2	2,463	-0.08%
2023/06/06	2	349.80	0	0.00	348.50	2	2,460	0.08%
2023/06/05	3	352.33	1	352.00	353.50	2	2,454	0.08%
2023/06/02	4	360.00	3	360.67	356.50	1	2,473	0.04%
2023/06/01	1	364.50	0.1	362.00	363.50	1	2,536	0.04%
2023/05/31	1	367.00	1	361.00	361.50	0	2,569	0.00%
2023/05/30	10	363.30	5	364.60	366.50	5	2,555	0.20%
2023/05/29	12	375.42	5	378.30	370.00	7	2,539	0.28%
2023/05/26	19	379.60	7	379.07	375.00	12	2,523	0.48%
2023/05/25	6	378.75	24	380.94	380.50	-18	2,446	-0.74%
2023/05/24	3	370.33	8	372.13	369.00	-5	2,388	-0.21%
2023/05/22	22	372.82	1	371.50	367.50	21	2,409	0.87%
2023/05/19	1	375.00	9	374.56	372.00	-8	2,430	-0.33%
2023/05/18	5	371.30	6.1	376.97	370.50	-1.1	2,412	-0.04%
2023/05/17	3	360.67	21	365.50	373.50	-18	2,371	-0.76%
2023/05/16	0.1	335.00	3	339.00	340.50	-2.9	2,262	-0.13%
2023/05/15	4	331.50	0	0.00	330.50	4	2,261	0.18%
2023/05/12	4	334.13	1	335.50	337.00	3	2,317	0.13%
2023/05/11	0	0.00	1	343.50	341.00	-1	2,412	-0.04%
2023/05/10	3	326.00	4	337.25	343.00	-1	2,430	-0.04%
2023/05/09	5	340.00	3	338.33	333.50	2	2,441	0.08%
2023/05/08	1	344.50	2	347.25	343.50	-1	2,454	-0.04%
2023/05/05	2	340.00	0	0.00	341.50	2	2,475	0.08%
2023/05/04	1	345.00	3	346.33	345.50	-2	2,488	-0.08%
2023/05/03	1	345.00	1	346.50	349.50	0	2,502	0.00%
2023/04/28	3	350.50	3.1	351.70	349.00	-0.1	2,565	0.00%
2023/04/27	1.1	343.64	2	348.75	347.00	-1	2,558	-0.04%
2023/04/26	1	331.00	5.1	339.72	346.50	-4.1	2,617	-0.15%
2023/04/25	4	334.75	0	0.00	331.50	4	2,781	0.14%
2023/04/24	2	336.00	4	344.00	348.00	-2	2,813	-0.07%
2023/04/21	8	345.88	6	350.50	339.00	2	2,837	0.07%
2023/04/20	2.1	341.85	4	346.88	344.00	-2	2,821	-0.07%
2023/04/19	3	345.33	3.1	347.94	344.00	-0.1	2,828	0.00%
2023/04/18	5	344.70	4	349.88	343.50	1	2,828	0.04%
2023/04/17	9	355.68	0	0.00	349.00	9	2,801	0.32%
2023/04/14	2	365.50	5	369.40	365.50	-3	2,777	-0.11%
2023/04/13	2	357.50	2	358.25	358.50	0	2,749	0.00%
2023/04/12	27	360.02	2	361.25	362.00	25	2,765	0.91%
2023/04/11	5.1	374.75	23.1	381.53	372.50	-18	2,734	-0.66%
2023/04/10	4	367.13	5	371.00	371.50	-1	2,685	-0.04%
2023/04/07	2	362.25	4.1	364.41	366.50	-2.1	2,632	-0.08%
2023/04/06	8	363.13	3	363.17	360.00	5	2,620	0.19%
2023/03/31	1	374.50	4	372.13	374.00	-3	2,591	-0.12%
2023/03/30	5	360.00	5	363.00	365.50	0	2,544	0.00%
2023/03/29	12	355.96	2	357.25	366.00	10	2,518	0.40%
2023/03/28	11	365.18	1	365.00	365.00	10	2,502	0.40%
2023/03/27	1	365.00	4.1	367.24	375.50	-3.1	2,472	-0.13%
2023/03/24	3	360.17	2	364.50	360.00	1	2,408	0.04%
2023/03/23	5	365.20	7	369.50	364.00	-2	2,385	-0.08%
2023/03/22	3	364.33	3	365.17	363.00	0	2,349	0.00%
2023/03/21	1	361.50	1	364.00	355.00	0	2,323	0.00%
2023/03/20	7	353.79	23.1	348.64	349.00	-16.1	2,309	-0.70%
2023/03/17	7	336.57	22.1	338.27	338.50	-15.1	2,259	-0.67%
2023/03/16	11	320.00	2	323.50	324.00	9	2,201	0.41%
2023/03/15	4	327.00	14.2	331.64	322.50	-10.2	2,178	-0.47%
2023/03/14	1	319.00	1	322.50	313.00	0	2,139	0.00%
2023/03/13	2	304.70	4	311.13	315.00	-2	2,139	-0.09%
2023/03/10	2	305.50	0	0.00	307.50	2	2,141	0.09%
2023/03/09	0	0.00	1	313.00	312.00	-1	2,162	-0.05%
2023/03/08	2	309.25	1	311.00	313.00	1	2,155	0.05%
2023/03/07	13	314.04	1	316.46	310.00	12	2,145	0.56%
2023/03/06	2.2	308.92	14	316.14	316.00	-11.8	2,103	-0.56%
2023/03/03	1	295.51	3	300.50	295.50	-2	2,017	-0.10%
2023/03/01	0	0.00	0	290.00	293.50	0	1,988	0.00%
2023/02/23	1	287.00	3	289.67	291.50	-2	1,983	-0.10%
2023/02/22	3	282.83	1	284.50	284.50	2	1,985	0.10%
2023/02/21	1	291.50	1	292.50	290.50	0	1,988	0.00%
2023/02/20	3	293.50	2	293.25	293.00	1	2,000	0.05%
2023/02/17	1	290.50	6	294.67	297.00	-5	2,041	-0.24%
2023/02/16	4	286.88	5	284.80	289.50	-1	2,009	-0.05%
2023/02/15	5	281.09	2	277.50	278.00	3	2,035	0.15%
2023/02/14	4	287.75	1	287.00	287.50	3	2,053	0.15%
2023/02/13	2	286.25	1	284.50	285.00	1	2,091	0.05%
2023/02/10	13	290.65	2	289.25	289.50	11	2,112	0.52%
2023/02/09	24	297.35	39.1	304.07	296.50	-15.1	2,072	-0.73%
2023/02/08	7	291.64	8	293.25	294.50	-1	1,958	-0.05%
2023/02/07	1	289.50	3	291.50	292.00	-2	1,934	-0.10%
2023/02/06	2	285.25	3	285.33	285.00	-1	1,904	-0.05%
2023/02/03	2	281.50	5	282.30	284.50	-3	1,897	-0.16%
2023/02/02	1	276.50	1	282.00	279.00	0	1,892	0.00%
2023/02/01	2	277.25	1	273.00	274.50	1	1,877	0.05%
2023/01/31	2	277.75	0	0.00	277.00	2	1,879	0.11%
2023/01/30	4	283.38	3	287.00	281.00	1	1,866	0.05%
2023/01/17	2	276.75	1	277.50	278.50	1	1,833	0.05%
2023/01/16	6	276.83	4	280.38	279.00	2	1,841	0.11%
2023/01/13	9	287.78	9	295.89	279.00	0	1,789	0.00%
2023/01/12	2	279.50	7	277.07	279.50	-5	1,627	-0.31%
2023/01/11	5	271.00	5	270.50	270.00	0	1,598	0.00%
2023/01/10	6	269.58	1	272.00	265.00	5	1,600	0.31%
2023/01/06	0	0.00	1	278.00	278.50	-1	1,622	-0.06%
2023/01/05	1	274.50	2	275.47	273.50	-1	1,654	-0.06%
2023/01/04	3	273.17	2.2	276.63	273.50	0.8	1,691	0.05%
2023/01/03	2	274.00	9.3	273.38	276.00	-7.3	1,690	-0.43%
2022/12/30	1	271.50	5	266.60	265.00	-4	1,665	-0.24%
2022/12/29	5	260.80	12	258.96	263.00	-7	1,635	-0.43%
2022/12/28	4	241.38	7	246.57	251.50	-3	1,643	-0.18%
2022/12/27	1	245.00	0	0.00	247.50	1	1,649	0.06%
2022/12/26	3	250.67	1	248.00	248.00	2	1,669	0.12%
2022/12/23	1	248.00	1	254.50	254.50	0	1,690	0.00%
2022/12/22	1	252.00	2	254.50	252.50	-1	1,727	-0.06%
2022/12/20	6	256.25	4	256.00	247.00	2	1,781	0.11%
2022/12/19	2	256.75	1	256.50	258.00	1	1,786	0.06%
2022/12/16	3	255.00	2	256.75	257.00	1	1,815	0.06%
2022/12/15	2	263.00	0	0.00	261.00	2	1,825	0.11%
2022/12/14	0	0.00	2	263.00	262.00	-2	1,833	-0.11%
2022/12/13	2	258.00	1	255.00	254.50	1	1,848	0.05%
2022/12/12	6	262.50	2	264.75	257.50	4	1,866	0.21%
2022/12/09	9	272.28	9	273.88	270.00	0	1,867	0.00%
2022/12/08	1	269.50	0	0.00	266.00	1	1,886	0.05%
2022/12/07	1.1	266.09	6	265.33	259.50	-4.9	1,899	-0.26%
2022/12/06	8	270.69	2	269.75	271.50	6	1,973	0.30%
2022/12/05	2	265.75	9	266.39	272.50	-7	2,109	-0.33%
2022/12/02	3	256.67	4.2	258.54	254.50	-1.2	2,135	-0.06%
2022/12/01	3	252.50	4	252.00	251.00	-1	2,150	-0.05%
2022/11/30	0	0.00	3	245.00	244.50	-3	2,126	-0.14%
2022/11/28	1	238.00	0	0.00	242.00	1	2,141	0.05%
2022/11/24	0	0.00	4	241.50	242.00	-4	2,200	-0.18%
2022/11/23	0.1	235.00	0	0.00	234.00	0.1	2,246	0.00%
2022/11/22	1	232.00	0	0.00	234.00	1	2,290	0.04%
2022/11/21	5	236.50	3	237.67	235.00	2	2,342	0.09%
2022/11/18	4	240.25	3	239.50	238.00	1	2,421	0.04%
2022/11/17	4	237.39	8	241.38	239.50	-4	2,445	-0.16%
2022/11/16	3	243.66	0.5	242.50	241.00	2.5	2,440	0.10%
2022/11/15	4.5	242.50	7	246.07	242.50	-2.5	2,447	-0.10%
2022/11/14	3	238.17	2	239.25	235.50	1	2,454	0.04%
2022/11/11	9	231.78	6.5	236.82	236.50	2.5	2,536	0.10%
2022/11/10	7	219.00	11	221.23	223.00	-4	2,594	-0.15%
2022/11/09	6.5	228.88	7	225.79	229.00	-0.5	2,569	-0.02%
2022/11/08	3	218.67	3	222.50	214.50	0	2,531	0.00%
2022/11/07	3	219.67	2	215.75	216.00	1	2,505	0.04%
2022/11/03	0	0.00	3	215.33	217.00	-3	2,514	-0.12%
2022/11/02	2	214.50	2	216.00	213.00	0	2,527	0.00%
2022/11/01	1	215.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	4	215.63	4	219.75	216.50	0	2,552	0.00%
2022/10/27	2	206.75	2	210.00	210.50	0	2,575	0.00%
2022/10/26	1	203.50	1	205.50	205.00	0	2,580	0.00%
2022/10/25	0	0.00	12	200.08	203.00	-12	2,600	-0.46%
2022/10/21	2.2	203.32	1	202.50	200.50	1.2	2,798	0.04%
2022/10/20	1	211.50	0	0.00	206.50	1	2,828	0.04%
2022/10/19	1	215.00	3	217.33	216.00	-2	2,811	-0.07%
2022/10/18	2	214.50	3	215.67	217.00	-1	2,799	-0.04%
2022/10/17	2	208.00	3	213.32	219.50	-1	2,780	-0.04%
2022/10/14	7	220.93	7	224.42	215.50	0	2,745	0.00%
2022/10/13	4	221.75	3	226.83	219.00	1	2,708	0.04%
2022/10/12	18	231.69	1	227.00	227.00	17	2,669	0.64%
2022/10/11	7	262.14	2	257.50	252.00	5	2,662	0.19%
2022/10/07	4	279.50	2	277.75	277.50	2	2,725	0.07%
2022/10/06	2	281.75	1	283.00	285.00	1	2,724	0.04%
2022/10/05	4	283.38	4	283.25	278.50	0	2,713	0.00%
2022/10/04	2.3	288.90	16	287.78	286.50	-13.7	2,673	-0.51%
2022/10/03	5	277.50	4	279.38	277.50	1	2,641	0.04%
2022/09/30	2	276.50	4	281.50	282.00	-2	2,629	-0.08%
2022/09/29	3	277.17	7	279.64	280.00	-4	2,619	-0.15%
2022/09/28	5	270.20	3	268.17	267.50	2	2,589	0.08%
2022/09/27	0	0.00	2	278.50	279.50	-2	2,586	-0.08%
2022/09/26	3	270.17	0	0.00	265.50	3	2,568	0.12%
2022/09/23	7	278.00	7	291.00	273.50	0	2,557	0.00%
2022/09/22	1	285.50	11	291.45	292.00	-10	2,523	-0.40%
2022/09/20	1	293.00	2	290.01	291.00	-1	2,500	-0.04%
2022/09/19	14	282.32	1	288.50	280.50	13	2,476	0.52%
2022/09/16	11	288.55	0	0.00	287.50	11	2,451	0.45%
2022/09/15	1	297.00	14	301.11	293.00	-13	2,430	-0.53%
2022/09/14	3	290.17	2	295.75	294.50	1	2,375	0.04%
2022/09/13	10	302.85	1	308.00	297.00	9	2,332	0.39%
2022/09/12	4	289.88	37.1	295.43	298.00	-33.1	2,245	-1.47%
2022/09/08	1	256.50	4	271.75	281.50	-3	2,081	-0.14%
2022/09/07	3	253.67	2	260.00	256.00	1	2,015	0.05%
2022/09/06	2	267.50	1	267.00	266.00	1	1,972	0.05%
2022/09/02	4	273.25	0	0.00	273.00	4	1,947	0.21%
2022/09/01	2	278.00	0	279.00	277.00	2	1,927	0.10%
2022/08/31	0	0.00	5.4	285.97	285.00	-5.4	1,879	-0.28%
2022/08/30	5	287.50	2	288.00	288.00	3	1,859	0.16%
2022/08/29	1	267.50	1.2	277.07	282.50	-0.2	1,796	-0.01%
2022/08/26	3	283.00	8	286.06	281.50	-5	1,748	-0.29%
2022/08/25	7	276.36	7	274.50	284.00	0	1,694	0.00%
2022/08/24	0	0.00	1	262.50	263.00	-1	1,613	-0.06%
2022/08/23	1	254.00	7	254.14	255.00	-6	1,581	-0.38%
2022/08/22	3	259.17	3	257.50	260.00	0	1,584	0.00%
2022/08/19	5.1	271.82	9.1	270.36	267.00	-4	1,571	-0.25%
2022/08/18	13	269.38	7	269.86	270.50	6	1,499	0.40%
2022/08/17	2	260.75	9.2	264.01	266.00	-7.2	1,395	-0.52%
2022/08/16	0	245.00	0	0.00	245.00	0	1,283	0.00%
2022/08/15	0	0.00	1	246.00	249.00	-1	1,268	-0.08%
2022/08/11	2	246.00	2	245.75	243.00	0	1,260	0.00%
2022/08/10	2	246.00	1	244.00	244.00	1	1,243	0.08%
2022/08/09	8	248.44	7	246.29	251.50	1	1,230	0.08%
2022/08/08	2	243.25	9.2	244.60	250.00	-7.2	1,210	-0.59%
2022/08/05	1	242.00	5	240.00	240.00	-4	1,174	-0.34%
2022/08/02	2	237.75	1	238.00	237.00	1	1,098	0.09%
2022/08/01	1.1	238.73	1	248.00	246.50	0.1	1,064	0.01%
2022/07/29	10.2	254.34	10.1	252.06	244.00	0.1	1,024	0.01%
2022/07/28	9	242.33	7	238.86	237.50	2	920	0.22%
2022/07/27	17.1	227.06	7	229.29	239.50	10.1	785	1.29%
2022/07/26	0	0.00	5	215.00	218.00	-5	724	-0.69%
2022/07/25	5	210.00	3	217.50	220.50	2	711	0.28%
2022/07/21	1	208.50	10	208.50	207.50	-9	674	-1.33%
2022/07/20	1	213.50	1.1	217.05	207.00	-0.1	671	-0.01%
2022/07/15	6	206.25	2	198.25	208.00	4	603	0.66%
2022/07/14	5	180.50	0	0.00	192.50	5	527	0.95%
2022/07/12	1	172.50	1	170.00	169.50	0	532	0.00%
2022/07/11	0	0.00	10	180.00	180.00	-10	535	-1.87%
2022/07/08	11.1	187.82	1	183.50	184.00	10.1	535	1.88%
2022/07/07	1	172.50	1	174.50	176.50	0	525	0.00%
2022/07/06	1	173.98	1	172.00	168.00	0	514	0.00%
2022/07/05	1	175.00	1	172.00	176.00	0	511	0.00%
2022/07/04	6	189.75	5	189.70	184.50	1	492	0.20%
2022/07/01	3.1	207.61	1	209.00	196.50	2.1	489	0.42%
2022/06/30	3	216.82	1	213.50	214.00	2	493	0.41%
2022/06/29	2	215.75	3	220.83	222.00	-1	495	-0.20%
2022/06/28	4	219.13	2	220.50	221.50	2	498	0.40%
2022/06/27	0	0.00	2	222.75	222.50	-2	499	-0.40%
2022/06/24	1	214.52	1	214.50	214.50	0	504	0.00%
2022/06/23	2	211.75	1	213.00	215.00	1	506	0.20%
2022/06/22	3	220.17	1	223.00	218.00	2	509	0.39%
2022/06/21	0	0.00	1	226.00	225.50	-1	508	-0.20%
2022/06/20	3	225.51	0	0.00	221.00	3	511	0.59%
2022/06/17	1	230.04	0	0.00	233.50	1	507	0.20%
2022/06/16	2	240.00	1.1	245.95	235.00	1	508	0.19%
2022/06/15	0	241.00	0	0.00	243.00	0	503	0.00%
2022/06/14	0	239.50	0	0.00	238.00	0	506	0.00%
2022/06/13	5	242.60	0	0.00	242.00	5	503	0.99%
2022/06/10	0	249.00	0	0.00	249.00	0	507	0.00%
2022/06/09	0	255.00	0	0.00	256.00	0	505	0.00%
2022/06/08	0	0.00	1	252.00	251.00	-1	513	-0.19%
2022/06/07	1	246.51	0	0.00	246.00	1	517	0.20%
2022/06/06	2	250.50	0	0.00	250.00	2	523	0.38%
2022/06/02	1	252.03	0	0.00	251.00	1	535	0.19%
2022/06/01	0	0.00	2	260.75	259.00	-2	532	-0.38%
2022/05/31	0	256.50	0.6	257.59	258.50	-0.5	537	-0.10%
2022/05/30	0	0.00	12	253.33	256.50	-12	542	-2.21%
2022/05/27	10	247.50	2	249.25	249.50	8	535	1.50%
2022/05/26	0.1	238.25	2	240.50	242.00	-1.9	526	-0.36%
2022/05/25	0	0.00	1	232.97	233.00	-1	514	-0.20%
2022/05/19	1	217.50	2	226.00	227.00	-1	520	-0.19%
2022/05/18	0	0.00	1	224.00	222.00	-1	507	-0.20%
2022/05/13	0	0.00	2	215.50	215.50	-2	505	-0.40%
2022/05/04	0	219.00	0	0.00	221.00	0	528	0.00%
2022/04/27	0	0.00	5	209.00	215.50	-5	579	-0.86%
2022/04/26	6	224.00	0	0.00	216.00	6	588	1.02%
2022/04/25	1	222.00	0	0.00	217.00	1	588	0.17%
2022/04/20	0	0.00	12	231.50	237.00	-12	630	-1.90%
2022/04/19	10	230.50	6	224.50	226.00	4	626	0.64%
2022/04/18	2	203.25	2	205.00	213.50	0	619	0.00%
2022/04/14	2	220.75	1	220.50	220.50	1	629	0.16%
2022/04/12	2	221.25	1	221.50	221.50	1	659	0.15%
2022/04/11	4	231.00	3	230.67	228.00	1	696	0.14%
2022/04/07	2	239.52	0	0.00	236.00	2	783	0.26%
2022/04/06	0	0.00	3	243.33	249.50	-3	814	-0.37%
2022/04/01	3	230.50	2	231.75	233.50	1	809	0.12%
2022/03/30	0	0.00	1	239.50	241.00	-1	824	-0.12%
2022/03/29	2	238.00	1	236.00	236.00	1	835	0.12%
2022/03/28	1	237.50	0	0.00	238.50	1	835	0.12%
2022/03/25	3	241.00	1	241.50	241.00	2	842	0.24%
2022/03/24	1	242.00	0	0.00	244.50	1	843	0.12%
2022/03/23	1	245.50	1	252.00	247.50	0	850	0.00%
2022/03/22	1	245.00	1	246.00	245.50	0	865	0.00%
2022/03/21	1	246.50	1	252.00	246.50	0	874	0.00%
2022/03/18	0	0.00	1	249.00	246.50	-1	908	-0.11%
2022/03/17	1	245.00	4	247.00	247.50	-3	938	-0.32%
2022/03/15	2.1	241.90	0	0.00	236.50	2.1	1,034	0.20%
2022/03/11	2.1	245.16	2	252.00	245.00	0.1	1,100	0.01%
2022/03/10	1.1	245.09	0	0.00	243.00	1.1	1,158	0.09%
2022/03/09	1	240.50	0	0.00	239.00	1	1,225	0.08%
2022/03/08	2.1	242.15	1	238.00	239.50	1.1	1,305	0.09%
2022/03/07	2	252.03	10	251.00	251.00	-8	1,379	-0.58%
2022/03/04	3	262.33	1	268.00	260.00	2	1,438	0.14%
2022/03/03	4.1	272.88	2	269.00	271.00	2.1	1,437	0.14%
2022/03/02	2	268.50	4	271.50	274.50	-2	1,443	-0.14%
2022/03/01	0	0.00	5	263.70	267.00	-5	1,434	-0.35%
2022/02/25	1	254.00	2	254.75	255.50	-1	1,426	-0.07%
2022/02/24	5	255.00	0	0.00	253.00	5	1,425	0.35%
2022/02/23	0	0.00	1	262.00	262.00	-1	1,420	-0.07%
2022/02/22	3	254.83	0	0.00	253.00	3	1,421	0.21%
2022/02/21	0	264.00	0.2	261.50	261.00	-0.2	1,422	-0.01%
2022/02/18	1	261.50	0	0.00	265.00	1	1,427	0.07%
2022/02/16	1	266.50	2	272.00	266.50	-1	1,436	-0.07%
2022/02/15	0	0.00	1	262.00	261.50	-1	1,440	-0.07%
2022/02/14	8.1	255.68	2	254.75	255.00	6.1	1,461	0.41%
2022/02/11	1	265.00	0	0.00	263.00	1	1,499	0.07%
2022/02/10	0	0.00	4	269.38	271.50	-4	1,510	-0.26%
2022/02/09	1.1	262.55	0	0.00	266.50	1.1	1,537	0.07%
2022/02/08	1.3	264.80	1	262.00	261.00	0.3	1,571	0.02%
2022/02/07	0.2	254.00	1	263.50	258.00	-0.8	1,592	-0.05%
2022/01/26	1.1	252.00	0	0.00	254.50	1.1	1,588	0.07%
2022/01/25	2	264.00	0	0.00	256.50	2	1,586	0.13%
2022/01/24	1	258.00	1	263.00	266.00	0	1,581	0.00%
2022/01/21	3	270.33	0	0.00	267.00	3	1,570	0.19%
2022/01/20	2	274.00	3	278.83	278.00	-1	1,546	-0.06%
2022/01/19	8	280.63	1	276.00	276.00	7	1,536	0.46%
2022/01/18	0	0.00	2	292.00	285.50	-2	1,523	-0.13%
2022/01/14	13.4	281.67	0	0.00	279.00	13.4	1,515	0.88%
2022/01/13	27	297.63	1	295.00	295.00	26	1,487	1.75%
2022/01/12	1	302.00	1	312.00	298.50	0	1,478	0.00%
2022/01/11	1	305.00	1	301.50	301.00	0	1,464	0.00%
2022/01/10	1	294.00	3	301.00	308.00	-2	1,454	-0.14%
2022/01/07	3	295.33	1	306.97	296.00	2	1,456	0.14%
2022/01/06	3	310.50	2	309.25	308.50	1	1,437	0.07%
2022/01/05	2	324.25	1	324.50	318.50	1	1,420	0.07%
2022/01/04	6	330.75	2	329.50	323.00	4	1,402	0.29%
2022/01/03	0	0.00	2.1	332.30	334.50	-2.1	1,356	-0.16%
2021/12/30	3	331.00	3	329.67	324.00	0	1,318	0.00%
2021/12/29	0	0.00	2	327.00	324.00	-2	1,259	-0.16%
2021/12/28	1	315.50	1	322.00	315.50	0	1,221	0.00%
2021/12/27	1	315.00	1	322.00	317.00	0	1,216	0.00%
2021/12/23	0	0.00	9	318.17	313.00	-9	1,203	-0.75%
2021/12/21	0	0.00	1	318.00	318.00	-1	1,194	-0.08%
2021/12/20	2	311.00	0	0.00	308.50	2	1,198	0.17%
2021/12/17	2	312.00	0	0.00	313.50	2	1,225	0.16%
2021/12/16	3	318.33	4	321.38	319.50	-1	1,230	-0.08%
2021/12/14	2	317.25	1	313.50	306.50	1	1,212	0.08%
2021/12/13	2	321.25	0	0.00	318.50	2	1,178	0.17%
2021/12/10	1	312.00	6	328.75	330.00	-5	1,154	-0.43%
2021/12/09	9	311.11	1	319.00	320.00	8	1,086	0.74%
2021/12/08	1	316.00	21	320.69	317.50	-20	1,052	-1.90%
2021/12/07	1	312.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	3	321.83	5	324.40	320.00	-2	978	-0.20%
2021/12/03	9	311.89	1	307.00	318.00	8	909	0.88%
2021/12/02	3	305.99	3	303.33	303.00	0	834	0.00%
2021/12/01	5	292.30	4	294.38	299.50	1	748	0.13%
2021/11/30	1	281.50	9	281.72	296.00	-8	660	-1.21%
2021/11/29	1	262.00	0	0.00	269.50	1	596	0.17%
2021/11/26	1	252.00	2	263.50	267.50	-1	581	-0.17%
2021/11/25	0	0.00	7	256.14	255.50	-7	562	-1.24%
2021/11/24	4	250.50	2	253.50	254.00	2	561	0.36%
2021/11/23	6	252.50	0	0.00	250.00	6	560	1.07%
2021/11/22	3	256.50	3	258.33	257.00	0	562	0.00%
2021/11/19	1	262.00	1	256.00	257.50	0	563	0.00%
2021/11/18	1	262.50	1	255.00	255.50	0	559	0.00%
2021/11/17	3	265.50	2	262.50	263.00	1	556	0.18%
2021/11/16	0	0.00	8	268.00	267.50	-8	549	-1.45%
2021/11/15	1	265.50	1	267.50	264.00	0	548	0.00%
2021/11/12	1	262.00	0	0.00	262.00	1	551	0.18%
2021/11/11	0	0.00	1	272.00	263.00	-1	544	-0.18%
2021/11/10	15	273.30	2	270.00	262.00	13	528	2.46%
2021/11/09	2	263.50	0	0.00	263.00	2	495	0.40%
2021/11/08	0	0.00	4	268.00	270.00	-4	488	-0.82%
2021/11/05	4	256.76	5	258.60	263.50	-1	470	-0.21%
2021/11/04	2	255.25	3	253.50	249.00	-1	435	-0.23%
2021/11/03	1	242.00	0	0.00	241.00	1	417	0.24%
2021/11/02	1	245.50	1	250.00	243.50	0	421	0.00%
2021/10/28	1	240.00	1	244.50	241.00	0	414	0.00%
2021/10/25	1	242.00	0	0.00	241.50	1	422	0.24%
2021/10/22	1	237.50	4.3	241.62	248.00	-3.3	427	-0.76%
2021/10/13	1	221.00	0	0.00	219.50	1	468	0.21%
2021/10/12	3	227.00	0	0.00	225.50	3	494	0.61%
2021/10/07	1	220.00	1	225.00	225.50	0	685	0.00%
2021/10/05	0.1	229.00	0	0.00	226.50	0.1	709	0.02%
2021/09/30	0	237.50	0	0.00	235.00	0	708	0.00%
2021/09/27	0	247.50	0	0.00	246.50	0	710	0.00%
2021/09/23	2	229.50	0	0.00	229.50	2	697	0.29%
2021/09/22	2	209.75	4	211.00	209.00	-2	688	-0.29%
2021/09/17	1	221.00	0	0.00	221.00	1	683	0.15%
2021/09/16	4	221.38	3	221.67	223.00	1	682	0.15%
2021/09/15	3	225.00	0	0.00	220.00	3	684	0.44%
2021/09/09	0	0.00	1	233.00	234.00	-1	714	-0.14%
2021/09/08	2.1	233.96	0	0.00	231.00	2.1	725	0.28%
2021/09/07	1	242.00	0	0.00	237.50	1	736	0.14%
2021/09/06	2	246.25	2	247.50	242.50	0	742	0.00%
2021/08/31	0.1	246.00	0	0.00	247.00	0.1	771	0.01%
2021/08/30	0	246.00	0	0.00	244.00	0	786	0.00%
2021/08/25	0	0.00	1.1	243.94	246.00	-1.1	827	-0.13%
2021/08/23	0	0.00	2	238.00	239.00	-2	840	-0.24%
2021/08/20	1	227.50	1.1	232.09	230.00	-0.1	846	-0.01%
2021/08/19	2	233.00	1	233.50	231.50	1	853	0.12%
2021/08/18	4.1	227.80	5	235.20	242.00	-0.9	859	-0.11%
2021/08/17	0	0.00	1	233.00	233.50	-1	866	-0.12%
2021/08/16	3	233.00	0	0.00	234.00	3	871	0.34%
2021/08/13	11.1	241.49	4	242.00	244.00	7.1	872	0.81%
2021/08/11	6.2	256.88	3	253.00	252.50	3.2	880	0.36%
2021/08/09	1	270.00	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	1	278.00	277.50	-1	927	-0.11%
2021/08/04	0.4	275.00	0	0.00	272.50	0.4	993	0.04%
2021/08/02	1	267.00	0	0.00	267.00	1	1,052	0.10%
2021/07/30	1	270.00	0	0.00	268.00	1	1,068	0.09%
2021/07/29	0	0.00	2	278.00	277.50	-2	1,071	-0.19%
2021/07/28	1	270.50	1	275.00	275.00	0	1,086	0.00%
2021/07/23	0	0.00	2	291.00	284.50	-2	1,133	-0.18%
2021/07/21	0	0.00	2	290.00	283.50	-2	1,132	-0.18%
2021/07/20	1	279.00	0	0.00	284.00	1	1,135	0.09%
2021/07/19	1	286.50	1	297.50	286.00	0	1,138	0.00%
2021/07/16	2	296.50	3	299.33	299.00	-1	1,145	-0.09%
2021/07/15	8	313.00	3	318.50	306.50	5	1,128	0.44%
2021/07/14	4	292.38	6	296.42	308.00	-2	1,037	-0.19%
2021/07/13	0	0.00	4	279.63	280.00	-4	961	-0.42%
2021/07/12	1	273.50	1	270.00	271.50	0	967	0.00%
2021/07/09	1	262.00	0	0.00	264.00	1	979	0.10%
2021/07/07	2	269.00	0	0.00	268.00	2	1,046	0.19%
2021/07/05	2	274.75	2	280.00	274.50	0	1,116	0.00%
2021/07/01	1	270.00	1	276.00	270.50	0	1,224	0.00%
2021/06/30	3.1	272.70	0	0.00	270.00	3.1	1,272	0.24%
2021/06/22	4	284.50	4	281.75	280.00	0	1,373	0.00%
2021/06/21	0	0.00	0	285.00	285.50	0	1,384	0.00%
2021/06/16	1	279.00	0	0.00	281.50	1	1,391	0.07%
2021/06/11	3	276.67	4	277.50	276.00	-1	1,394	-0.07%
2021/06/07	1	277.00	1	276.00	269.50	0	1,435	0.00%
2021/06/04	2	271.50	1	269.50	278.50	1	1,456	0.07%
2021/06/03	0	0.00	1	265.00	264.50	-1	1,459	-0.07%
2021/06/02	6	260.17	5	258.00	257.50	1	1,472	0.07%
2021/06/01	0	270.00	2	271.50	267.00	-2	1,488	-0.13%
2021/05/31	2	267.50	4	265.38	269.50	-2	1,502	-0.13%
2021/05/27	0	0.00	10	253.25	263.00	-10	1,580	-0.63%
2021/05/26	0	258.50	0.1	260.00	255.00	-0.1	1,646	-0.01%
2021/05/25	0.1	257.00	2	263.00	256.50	-1.9	1,782	-0.11%
2021/05/24	1	234.00	4	244.50	248.00	-3	1,800	-0.17%
2021/05/21	0	0.00	1	244.00	238.50	-1	1,812	-0.06%
2021/05/20	1	236.00	0	0.00	237.50	1	1,833	0.05%
2021/05/19	3	240.83	4	242.75	239.00	-1	1,846	-0.05%
2021/05/18	0	0.00	3	242.00	249.00	-3	1,855	-0.16%
2021/05/17	1	225.50	2	233.50	230.00	-1	1,886	-0.05%
2021/05/14	4.3	242.44	1	248.00	234.00	3.3	1,877	0.17%
2021/05/13	1	240.00	3	237.50	236.50	-2	1,888	-0.11%
2021/05/12	8	244.50	3	251.17	231.00	5	1,897	0.26%
2021/05/11	5	259.00	0	0.00	256.50	5	1,931	0.26%
2021/05/10	7	288.57	6	284.50	284.50	1	1,965	0.05%
2021/05/07	1	286.00	8	291.44	307.50	-7	1,996	-0.35%
2021/05/06	8	283.12	2	286.25	285.50	6	2,076	0.29%
2021/05/05	2	288.50	1	285.00	284.00	1	2,212	0.05%
2021/05/04	1	298.88	4	291.50	284.00	-3	2,347	-0.13%
2021/05/03	12.1	309.07	1	308.00	303.50	11.1	2,427	0.46%
2021/04/29	0	0.00	1	325.00	318.50	-1	2,668	-0.04%
2021/04/26	1	322.50	0	0.00	323.00	1	3,004	0.03%
2021/04/22	3	325.17	1	324.50	319.50	2	3,169	0.06%
2021/04/20	1	340.50	1	342.00	340.00	0	3,223	0.00%
2021/04/19	1	335.00	1	338.00	334.50	0	3,230	0.00%
2021/04/16	3	342.50	1.4	341.85	342.00	1.6	3,243	0.05%
2021/04/15	1	340.00	1	345.00	354.00	0	3,267	0.00%
2021/04/14	4.1	341.37	4.1	340.83	345.50	0	3,306	0.00%
2021/04/13	4	368.00	3	369.33	351.00	1	3,280	0.03%
2021/04/12	6.1	361.03	1	360.00	363.00	5.1	3,266	0.15%
2021/04/09	2	365.25	2	369.25	360.50	0	3,249	0.00%
2021/04/08	0.1	365.00	4.3	364.66	366.00	-4.3	3,219	-0.13%
2021/04/07	3.2	369.85	9.3	368.22	369.50	-6.1	3,218	-0.19%
2021/04/06	4	351.25	6.7	352.28	358.00	-2.7	3,129	-0.09%
2021/04/01	0.1	339.00	1	336.50	337.50	-0.9	3,075	-0.03%
2021/03/31	0	328.50	0	0.00	326.00	0	3,051	0.00%
2021/03/30	1	334.00	0	0.00	331.50	1	3,051	0.03%
2021/03/29	2.1	346.02	1	343.00	335.00	1.1	3,055	0.04%
2021/03/26	5.3	328.45	4	326.75	338.50	1.3	3,044	0.04%
2021/03/25	0	319.00	1	323.00	317.50	-1	3,007	-0.03%
2021/03/24	1	315.02	2	322.00	321.50	-1	3,005	-0.03%
2021/03/23	1	315.00	1	323.00	315.00	0	2,992	0.00%
2021/03/22	3	310.00	3	312.17	314.50	0	2,983	0.00%
2021/03/19	2	313.75	0	0.00	313.00	2	2,981	0.07%
2021/03/17	2	326.01	1	323.50	324.00	1	3,000	0.03%
2021/03/16	0	0.00	2	323.00	324.50	-2	3,000	-0.07%
2021/03/15	1	315.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	3	318.33	1	317.01	317.00	2	3,025	0.07%
2021/03/11	1.4	321.86	3	323.17	320.00	-1.6	3,013	-0.05%
2021/03/10	0.5	317.88	5	312.80	313.00	-4.5	2,998	-0.15%
2021/03/09	1	303.00	0	0.00	299.00	1	2,973	0.03%
2021/03/08	2	314.25	0	0.00	310.00	2	2,958	0.07%
2021/03/05	2	321.00	2	323.75	318.00	0	2,971	0.00%
2021/03/04	1	332.00	1	336.00	330.50	0	2,968	0.00%
2021/03/03	4.1	329.34	0	0.00	343.00	4.1	2,954	0.14%
2021/03/02	8	346.38	2	346.00	335.50	6	2,932	0.20%
2021/02/26	6.2	356.25	0	357.00	352.50	6.2	2,886	0.21%
2021/02/25	1	375.48	6	371.08	372.50	-5	2,823	-0.18%
2021/02/24	2	348.74	0	0.00	349.50	2	2,691	0.07%
2021/02/23	2.1	344.17	0	0.00	347.50	2.1	2,692	0.08%
2021/02/22	1	354.02	0	0.00	352.50	1	2,778	0.04%
2021/02/19	2	350.51	0	0.00	350.50	2	2,765	0.07%
2021/02/18	1	355.48	1	355.00	355.00	0	2,792	0.00%
2021/02/17	1	357.97	2	356.25	355.50	-1	2,843	-0.03%
2021/02/05	1	339.00	1	336.00	334.00	0	2,829	0.00%
2021/02/04	1	341.38	1	339.50	335.00	0	2,857	0.00%
2021/02/03	3	342.83	2	338.75	340.00	1	2,890	0.03%
2021/02/02	4	345.25	3	349.17	345.50	1	2,877	0.03%
2021/02/01	5	339.10	4	332.75	332.00	1	2,876	0.03%
2021/01/29	4	351.38	1	348.00	348.00	3	2,819	0.11%
2021/01/28	5.1	354.14	6	353.08	349.00	-0.9	2,771	-0.03%
2021/01/27	10	360.65	15.1	365.84	371.00	-5.1	2,689	-0.19%
2021/01/26	18.4	363.80	11	365.27	347.50	7.4	2,561	0.29%
2021/01/25	11	364.36	15	365.50	369.50	-4	2,450	-0.16%
2021/01/22	23.1	361.62	21.4	362.46	359.50	1.8	2,351	0.07%
2021/01/21	15	327.23	15.4	332.49	338.50	-0.4	2,105	-0.02%
2021/01/20	7	303.35	19.3	307.17	308.00	-12.3	1,942	-0.63%
2021/01/19	8	298.44	5	302.90	299.50	3	1,824	0.16%
2021/01/18	8	297.88	15	297.07	300.00	-7	1,762	-0.40%
2021/01/15	19	293.37	16	295.09	283.00	3	1,686	0.18%
2021/01/14	7	284.93	2	282.00	283.00	5	1,596	0.31%
2021/01/13	3	289.67	9	287.67	291.50	-6	1,571	-0.38%
2021/01/12	5	279.80	4	279.88	278.00	1	1,540	0.06%
2021/01/11	3	282.83	2	284.00	282.50	1	1,551	0.06%
2021/01/08	12	284.96	10	282.05	282.50	2	1,557	0.13%
2021/01/07	9	288.67	10	287.70	286.00	-1	1,527	-0.07%
2021/01/06	2	275.75	5	274.70	271.50	-3	1,489	-0.20%
2021/01/05	4	279.50	1	276.00	277.50	3	1,499	0.20%
2021/01/04	3	274.17	2	275.75	276.50	1	1,514	0.07%
2020/12/31	8	273.56	1	273.50	273.00	7	1,543	0.45%
2020/12/30	2	272.50	4	271.25	271.50	-2	1,574	-0.13%
2020/12/29	2	260.50	0	0.00	263.00	2	1,626	0.12%
2020/12/28	0.3	262.00	3	259.17	259.50	-2.7	1,729	-0.16%
2020/12/25	1	259.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	1	270.00	0	0.00	265.00	1	1,901	0.05%
2020/12/23	3	258.33	0	0.00	264.00	3	1,927	0.16%
2020/12/22	2.1	259.95	2	259.75	253.50	0.1	1,942	0.00%
2020/12/21	0	0.00	2	263.50	260.50	-2	1,960	-0.10%
2020/12/18	0	269.00	0	0.00	266.50	0	1,965	0.00%
2020/12/16	1	274.50	0	0.00	272.00	1	2,014	0.05%
2020/12/11	8	279.56	6.1	273.96	272.50	2	2,084	0.09%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	2	291.25	8	293.50	291.00	-6	2,193	-0.27%
2020/12/08	1.1	292.29	8	292.06	292.50	-7	2,275	-0.31%
2020/12/04	1	283.00	10	285.00	283.00	-9	2,301	-0.39%
2020/12/02	6	286.75	0	0.00	287.00	6	2,340	0.26%
2020/12/01	3	294.67	1	289.00	288.50	2	2,359	0.08%
2020/11/30	1.1	286.58	0	0.00	292.50	1.1	2,357	0.04%
2020/11/27	1	291.00	2	289.25	287.00	-1	2,354	-0.04%
2020/11/26	0	0.00	1	290.00	288.50	-1	2,367	-0.04%
2020/11/23	1	289.50	2	293.25	289.00	-1	2,464	-0.04%
2020/11/20	5	292.50	2	293.00	292.00	3	2,539	0.12%
2020/11/19	7	297.50	10	300.70	288.50	-3	2,550	-0.12%
2020/11/18	0	0.00	1	292.00	293.50	-1	2,489	-0.04%
2020/11/17	9	290.06	6	289.08	289.00	3	2,517	0.12%
2020/11/16	8	297.38	4	296.50	296.50	4	2,518	0.16%
2020/11/13	3	285.33	4	288.38	288.50	-1	2,474	-0.04%
2020/11/12	3	282.50	11	285.09	283.50	-8	2,456	-0.33%
2020/11/11	20	284.60	5	286.60	277.00	15	2,421	0.62%
2020/11/10	0	0.00	2	277.00	273.50	-2	2,386	-0.08%
2020/11/09	4	279.75	9	279.22	282.00	-5	2,374	-0.21%
2020/11/06	1	261.50	1	264.50	260.00	0	2,353	0.00%
2020/11/04	5	258.50	1	259.00	262.00	4	2,431	0.16%
2020/11/03	1	253.00	4	249.25	253.00	-3	2,438	-0.12%
2020/11/02	5	245.30	8	245.75	244.50	-3	2,481	-0.12%
2020/10/30	0	0.00	1	260.50	256.50	-1	2,580	-0.04%
2020/10/29	7	259.86	6	261.42	264.00	1	2,582	0.04%
2020/10/28	1	267.50	0	0.00	265.00	1	2,586	0.04%
2020/10/27	2	262.50	4	266.75	269.50	-2	2,605	-0.08%
2020/10/26	0	0.00	2	267.25	266.50	-2	2,630	-0.08%
2020/10/23	4	269.25	3	269.33	271.00	1	2,681	0.04%
2020/10/22	4	267.50	3	266.67	267.00	1	2,764	0.04%
2020/10/21	10	273.90	2	273.00	273.00	8	2,826	0.28%
2020/10/20	0	0.00	11	277.55	278.50	-11	2,871	-0.38%
2020/10/19	12	275.46	3	276.33	274.00	9	2,935	0.31%
2020/10/16	7	288.86	6	287.08	282.50	1	2,915	0.03%
2020/10/15	3	286.33	4	290.13	293.50	-1	2,887	-0.03%
2020/10/14	4	291.38	2	289.75	289.00	2	2,872	0.07%
2020/10/13	1	290.50	2	293.00	291.00	-1	2,859	-0.03%
2020/10/12	4	296.50	1	296.00	295.50	3	2,838	0.11%
2020/10/08	2	290.50	1	293.50	295.00	1	2,806	0.04%
2020/10/07	1	291.00	3	292.00	293.00	-2	2,766	-0.07%
2020/10/06	16	290.56	15	289.50	288.00	1	2,727	0.04%
2020/10/05	5	286.70	2	289.25	290.00	3	2,664	0.11%
2020/09/30	2	275.50	7	275.79	281.00	-5	2,570	-0.19%
2020/09/29	10	277.40	10	278.05	271.00	0	2,618	0.00%
2020/09/28	6	272.58	7	268.79	268.00	-1	2,618	-0.04%
2020/09/25	3	253.67	3	254.33	255.00	0	2,709	0.00%
2020/09/24	5	263.50	1	263.00	261.50	4	2,698	0.15%
2020/09/23	0	0.00	1	271.50	273.00	-1	2,683	-0.04%
2020/09/22	2	269.25	1	269.50	268.50	1	2,686	0.04%
2020/09/21	1	278.00	4	275.88	273.50	-3	2,675	-0.11%
2020/09/18	3	268.33	4	272.50	272.00	-1	2,640	-0.04%
2020/09/17	3	268.00	2	271.00	268.00	1	2,611	0.04%
2020/09/16	2	268.75	1	271.00	269.50	1	2,598	0.04%
2020/09/15	3	274.50	6	272.00	268.00	-3	2,574	-0.12%
2020/09/14	37	269.89	30	269.53	269.00	7	2,543	0.28%
2020/09/11	2	249.00	21	256.07	266.00	-19	2,468	-0.77%
2020/09/10	8	243.50	2	242.00	242.00	6	2,484	0.24%
2020/09/09	7	245.36	6.1	245.62	247.00	0.9	2,496	0.04%
2020/09/08	2	249.00	5	248.10	251.00	-3	2,535	-0.12%
2020/09/07	11	246.09	7	247.00	242.50	4	2,579	0.16%
2020/09/04	7	258.00	7	258.79	256.50	0	2,651	0.00%
2020/09/03	6	272.58	8	273.13	265.50	-2	2,687	-0.07%
2020/09/02	1	268.00	2	268.50	267.00	-1	2,688	-0.04%
2020/09/01	4	267.50	3	266.83	270.00	1	2,744	0.04%
2020/08/28	1	262.50	1	267.50	273.00	0	2,743	0.00%
2020/08/27	8	275.69	5	275.20	268.00	3	2,733	0.11%
2020/08/26	16	278.09	18	274.42	275.00	-2	2,689	-0.07%
2020/08/25	7	258.71	7	260.14	260.00	0	2,632	0.00%
2020/08/24	4	246.88	6	248.25	256.00	-2	2,619	-0.08%
2020/08/21	6	236.83	4	238.88	242.00	2	2,628	0.08%
2020/08/20	6	227.50	9	227.89	221.50	-3	2,672	-0.11%
2020/08/19	4	252.25	1	259.50	247.00	3	2,721	0.11%
2020/08/18	5	256.60	3	253.50	251.00	2	2,887	0.07%
2020/08/17	1	268.50	3	266.83	264.00	-2	3,182	-0.06%
2020/08/14	4	262.38	2	262.50	268.00	2	3,488	0.06%
2020/08/13	2	265.00	1	263.00	263.00	1	3,612	0.03%
2020/08/12	17	263.32	13	260.54	264.00	4	3,636	0.11%
2020/08/11	15	276.63	20	276.80	271.50	-5	3,683	-0.14%
2020/08/10	7	280.00	7	286.79	282.00	0	3,755	0.00%
2020/08/07	10	305.00	1	302.00	300.00	9	3,758	0.24%
2020/08/06	10	313.20	17	310.91	303.00	-7	3,880	-0.18%
2020/08/05	15	306.30	17	311.68	310.50	-2	3,883	-0.05%
2020/08/04	3	289.00	0	0.00	287.00	3	3,852	0.08%
2020/08/03	3	288.17	6	286.25	284.50	-3	3,962	-0.08%
2020/07/31	1	280.50	4	282.75	285.50	-3	4,088	-0.07%
2020/07/30	6	280.17	2	281.00	282.00	4	4,254	0.09%
2020/07/29	7	273.79	6	274.17	282.50	1	4,449	0.02%
2020/07/28	10	288.60	3	275.33	271.00	7	4,646	0.15%
2020/07/27	8	309.88	18	308.17	301.00	-10	4,700	-0.21%
2020/07/24	15	304.83	9	304.28	298.00	6	4,667	0.13%
2020/07/23	9	301.22	6	308.67	299.00	3	4,633	0.06%
2020/07/21	3	283.17	3	283.17	291.50	0	4,617	0.00%
2020/07/20	2	265.50	0	0.00	265.00	2	4,657	0.04%
2020/07/15	2	278.50	1	283.00	277.00	1	4,803	0.02%
2020/07/14	0	0.00	1	285.00	282.50	-1	4,971	-0.02%
2020/07/13	0	0.00	1	295.00	294.50	-1	5,074	-0.02%
2020/07/10	2	279.00	1	293.00	300.50	1	5,113	0.02%
2020/07/09	2	309.25	2	320.00	310.00	0	5,157	0.00%
2020/07/08	18	328.08	27	328.52	330.00	-9	5,272	-0.17%
2020/07/07	22	317.91	22	319.07	311.00	0	5,184	0.00%
2020/07/06	28	316.32	10	307.05	323.00	18	5,152	0.35%
2020/07/03	0	0.00	1	285.00	295.00	-1	5,074	-0.02%
2020/07/02	2	286.50	2	290.00	295.00	0	5,119	0.00%
2020/07/01	1	257.00	0	0.00	271.50	1	5,128	0.02%
2020/06/30	0	0.00	1	246.50	247.00	-1	5,149	-0.02%
2020/06/24	1	241.00	1	239.50	242.00	0	5,258	0.00%
2020/06/22	0	0.00	1	239.00	236.50	-1	5,435	-0.02%
2020/06/19	1	242.00	0	0.00	245.50	1	5,438	0.02%
2020/06/18	2	237.00	4	237.38	238.00	-2	5,444	-0.04%
2020/06/17	5	236.40	9	234.50	232.00	-4	5,453	-0.07%
2020/06/16	1	230.50	5	229.20	229.50	-4	5,373	-0.07%
2020/06/15	5	226.30	0	0.00	222.50	5	5,415	0.09%
2020/06/12	2	224.00	15	218.67	231.00	-13	5,460	-0.24%
2020/06/11	10	235.80	5	234.10	226.00	5	5,398	0.09%
2020/06/10	10	245.95	4	244.38	233.00	6	5,336	0.11%
2020/06/09	4	236.00	14	235.89	236.50	-10	5,275	-0.19%
2020/06/08	19	240.13	11	237.86	240.00	8	5,281	0.15%
2020/06/05	3	226.83	0	0.00	224.50	3	5,218	0.06%
2020/06/04	1	223.00	2	222.50	223.00	-1	5,219	-0.02%
2020/06/03	1	210.00	2	217.00	222.00	-1	5,212	-0.02%
2020/06/02	1	211.00	0	0.00	213.50	1	5,201	0.02%
2020/05/29	1	213.00	0.3	219.00	217.00	0.7	5,174	0.01%
2020/05/28	2.3	210.46	0	0.00	213.50	2.3	5,173	0.04%
2020/05/27	8	228.31	8	229.00	228.50	0	5,145	0.00%
2020/05/26	7	228.29	3	227.17	225.00	4	5,108	0.08%
2020/05/25	19	229.74	12	226.79	225.50	7	5,034	0.14%
2020/05/22	16	221.47	21	222.24	229.00	-5	4,861	-0.10%
2020/05/21	19	201.53	20.1	201.42	210.00	-1.1	4,572	-0.02%
2020/05/20	1.1	179.50	4	182.00	191.00	-2.9	4,323	-0.07%
2020/05/19	1	179.00	0	0.00	176.50	1	4,370	0.02%
2020/05/18	4	178.25	9	177.33	176.50	-5	4,334	-0.12%
2020/05/15	10	182.30	8.4	181.33	183.00	1.6	4,254	0.04%
2020/05/14	1.1	179.55	11	182.00	173.50	-9.9	4,167	-0.24%
2020/05/13	9	183.00	5	184.30	184.00	4	4,115	0.10%
2020/05/12	1	188.50	3	190.17	192.50	-2	3,985	-0.05%
2020/05/08	11	189.77	16	188.03	187.00	-5	3,847	-0.13%
2020/05/07	11	185.95	5	185.80	187.00	6	3,738	0.16%
2020/05/06	9	182.83	20	183.53	185.00	-11	3,608	-0.30%
2020/05/05	12	180.83	4	178.50	176.50	8	3,427	0.23%
2020/05/04	42	170.56	30	171.37	176.50	12	3,219	0.37%
2020/04/30	7	165.00	8	164.56	166.50	-1	2,986	-0.03%
2020/04/29	1	151.50	0	0.00	151.50	1	2,881	0.03%
2020/04/28	1	150.50	1	151.00	150.50	0	2,871	0.00%
2020/04/27	1	152.50	3	152.17	152.00	-2	2,870	-0.07%
2020/04/24	1	145.00	1	147.00	148.00	0	2,834	0.00%
2020/04/23	5	146.80	3	146.17	145.50	2	2,830	0.07%
2020/04/22	3	138.33	12	143.63	145.00	-9	2,796	-0.32%
2020/04/21	5	145.00	13	142.23	142.00	-8	2,762	-0.29%
2020/04/20	5	151.10	9	149.83	148.50	-4	2,723	-0.15%
2020/04/17	18	152.61	19	155.97	151.00	-1	2,689	-0.04%
2020/04/16	17	142.97	13	140.35	145.00	4	2,635	0.15%
2020/04/15	1	138.00	0	0.00	138.00	1	2,560	0.04%
2020/04/14	1	137.50	4	136.50	137.50	-3	2,557	-0.12%
2020/04/13	4	139.00	3	137.67	136.00	1	2,538	0.04%
2020/04/10	2	131.25	1	131.50	131.50	1	2,459	0.04%
2020/04/09	10	134.75	6	136.42	130.50	4	2,432	0.16%
2020/04/08	1	131.70	4	133.25	138.50	-3	2,350	-0.13%
2020/04/07	9	134.39	4	134.25	132.50	5	2,303	0.22%
2020/04/06	1	129.00	2	130.00	132.00	-1	2,242	-0.04%
2020/04/01	3	127.00	2	126.50	126.50	1	2,213	0.05%
2020/03/31	1	130.95	1	134.00	128.50	0	2,182	0.00%
2020/03/30	1	131.00	1	128.00	130.50	0	2,113	0.00%
2020/03/27	6	136.17	3	130.00	129.00	3	2,078	0.14%
2020/03/26	10	127.00	0	0.00	127.50	10	2,020	0.50%
2020/03/24	2	102.50	4	104.75	105.50	-2	1,955	-0.10%
2020/03/23	5	95.76	12	95.34	96.20	-7	1,955	-0.36%
2020/03/20	11	95.60	7	97.73	98.00	4	1,940	0.21%
2020/03/19	5	95.60	4	99.00	89.10	1	1,915	0.05%
2020/03/18	9	102.89	7	103.57	99.00	2	1,849	0.11%
2020/03/16	5	125.70	4	126.63	117.00	1	1,791	0.06%
2020/03/13	11	129.50	1	129.50	129.50	10	1,760	0.57%
2020/03/12	1	152.50	4	153.27	143.50	-3	1,768	-0.17%
2020/03/11	0	0.00	1	162.00	160.00	-1	1,758	-0.06%
2020/03/06	16	172.91	0	0.00	173.50	16	2,205	0.73%
2020/03/05	0	0.00	2	170.25	172.50	-2	2,393	-0.08%
2020/03/04	3	167.00	1	167.00	167.00	2	2,572	0.08%
2020/03/03	1	168.00	0	0.00	168.00	1	2,624	0.04%
2020/02/26	1	179.50	0	0.00	178.00	1	2,928	0.03%
2020/02/25	0	0.00	1	181.50	183.50	-1	3,005	-0.03%
2020/02/21	1	182.43	4	182.50	179.00	-3	2,993	-0.10%
2020/02/20	6.2	186.84	24	188.81	182.00	-17.8	2,937	-0.61%
2020/02/17	0	0.00	51	171.67	173.00	-51	2,811	-1.81%
2020/02/14	5	171.90	5	171.90	171.50	0	2,819	0.00%
2020/02/12	1	174.50	0	0.00	172.50	1	2,839	0.04%
2020/02/11	0	0.00	1	173.50	173.50	-1	2,918	-0.03%
2020/02/10	1	169.00	3	166.00	169.00	-2	2,945	-0.07%
2020/02/07	3	167.83	0	0.00	167.00	3	3,028	0.10%
2020/02/06	1	173.50	0	0.00	173.50	1	3,053	0.03%
2020/02/05	0	0.00	5	176.00	171.50	-5	3,068	-0.16%
2020/01/31	12	167.50	0	0.00	172.00	12	3,176	0.38%
2020/01/30	0	0.00	14	164.50	163.50	-14	3,245	-0.43%
2020/01/20	0	0.00	8	181.50	181.50	-8	3,250	-0.25%
2020/01/17	4	185.25	6	183.92	181.00	-2	3,285	-0.06%
2020/01/16	3	186.33	3	186.83	185.50	0	3,404	0.00%
2020/01/15	3	186.00	4	186.88	189.00	-1	3,435	-0.03%
2020/01/14	13	188.23	9	187.11	188.00	4	3,505	0.11%
2020/01/13	6	188.08	12	185.54	188.50	-6	3,600	-0.17%
2020/01/10	26	191.96	23	196.26	188.00	3	3,781	0.08%
2020/01/09	10	191.80	46	190.21	193.00	-36	3,722	-0.97%
2020/01/08	14	186.21	40	188.78	186.50	-26	3,796	-0.68%
2020/01/07	23	187.76	23	188.09	188.00	0	3,851	0.00%
2020/01/06	47	185.83	33	184.00	184.00	14	3,881	0.36%
2020/01/03	4	186.00	0	0.00	182.00	4	4,098	0.10%
2020/01/02	4	180.38	0	0.00	183.50	4	4,245	0.09%
2019/12/31	2	171.50	0	0.00	174.50	2	4,307	0.05%
2019/12/30	5	173.00	0	0.00	172.50	5	4,348	0.11%
2019/12/26	13	174.62	0	0.00	170.00	13	4,515	0.29%
2019/12/25	0	0.00	1	175.00	175.00	-1	4,578	-0.02%
2019/12/24	3	167.00	0	0.00	166.50	3	4,633	0.06%
2019/12/23	8	166.19	7	163.50	160.50	1	4,703	0.02%
2019/12/20	5	178.00	0	0.00	178.00	5	4,741	0.11%
2019/12/19	2	201.75	21	198.12	197.50	-19	4,846	-0.39%
2019/12/18	9	195.00	1	197.00	197.00	8	5,012	0.16%
2019/12/16	11	187.77	6	186.67	188.00	5	5,306	0.09%
2019/12/13	9	184.94	16	182.06	183.00	-7	5,353	-0.13%
2019/12/12	23	188.13	21	187.14	185.50	2	5,335	0.04%
2019/12/11	4	179.13	6	179.75	180.50	-2	5,304	-0.04%
2019/12/10	7	177.64	13	176.65	178.00	-6	5,294	-0.11%
2019/12/09	18	176.44	3	176.33	175.50	15	5,285	0.28%
2019/12/06	8	169.88	4	169.25	171.50	4	5,293	0.08%
2019/12/05	7	178.79	7	178.71	176.00	0	5,291	0.00%
2019/12/04	3	178.17	5	177.40	175.00	-2	5,227	-0.04%
2019/12/03	69	180.51	59	178.98	182.00	10	5,150	0.19%
2019/12/02	17	163.53	36	168.86	173.00	-19	4,842	-0.39%
2019/11/29	26	156.02	20	155.78	157.50	6	4,653	0.13%
2019/11/28	26	151.23	26	151.35	149.00	0	4,468	0.00%
2019/11/27	8	149.63	13	148.38	150.50	-5	4,411	-0.11%
2019/11/26	41	149.59	19	147.37	146.00	22	4,360	0.50%
2019/11/25	35	139.07	43	142.65	146.00	-8	4,176	-0.19%
2019/11/22	11	131.95	18	132.19	133.00	-7	4,042	-0.17%
2019/11/21	11	127.95	3	128.00	127.00	8	3,954	0.20%
2019/11/18	0	0.00	2	129.00	128.00	-2	3,984	-0.05%
2019/11/14	0	0.00	4	129.38	129.50	-4	3,978	-0.10%
2019/11/13	4	124.75	7	125.79	126.50	-3	3,968	-0.08%
2019/11/12	7	120.86	3	120.83	123.50	4	4,003	0.10%
2019/11/08	5	121.70	7	118.93	124.00	-2	4,039	-0.05%
2019/11/07	0	0.00	5	123.80	124.50	-5	4,007	-0.12%
2019/11/06	13	127.92	8	127.00	127.50	5	4,074	0.12%
2019/11/05	5	122.20	3	122.83	123.00	2	4,067	0.05%
2019/11/04	2	125.50	0	0.00	124.00	2	4,073	0.05%
2019/11/01	12	124.33	0	0.00	126.00	12	4,081	0.29%
2019/10/31	3	127.33	6	126.08	125.00	-3	4,083	-0.07%
2019/10/30	71	125.88	11	127.45	130.00	60	4,053	1.48%
2019/10/29	14	124.29	13	121.65	120.50	1	3,986	0.03%
2019/10/28	8	133.31	10	131.75	131.00	-2	3,952	-0.05%
2019/10/25	2	133.00	4	131.38	131.00	-2	3,966	-0.05%
2019/10/24	6	132.33	6	133.25	134.00	0	3,926	0.00%
2019/10/23	6	127.50	8	127.19	128.50	-2	3,818	-0.05%
2019/10/22	4	128.25	2	127.00	127.00	2	3,793	0.05%
2019/10/21	11	126.27	9	126.56	127.00	2	3,737	0.05%
2019/10/18	29	124.95	25	124.54	123.50	4	3,656	0.11%
2019/10/17	9	115.28	9	116.17	117.00	0	3,541	0.00%
2019/10/16	12	115.50	11	114.73	116.00	1	3,540	0.03%
2019/10/15	11	113.64	11	112.86	111.00	0	3,440	0.00%
2019/10/14	3	114.33	5	113.20	110.50	-2	3,380	-0.06%
2019/10/09	26	112.96	27	112.81	112.50	-1	3,332	-0.03%
2019/10/08	11	109.27	13	110.50	112.50	-2	3,122	-0.06%
2019/10/07	5	100.86	4	101.13	102.50	1	3,042	0.03%
2019/10/04	3	98.23	17	98.09	100.00	-14	3,010	-0.46%
2019/10/03	18	98.28	25	98.08	97.80	-7	2,971	-0.24%
2019/10/02	10	96.81	27	97.15	98.90	-17	2,863	-0.59%
2019/10/01	6	98.15	26	97.19	97.00	-20	2,822	-0.71%
2019/09/27	15	94.81	19	94.90	97.20	-4	2,752	-0.15%
2019/09/26	14	96.60	7	97.11	95.50	7	2,694	0.26%
2019/09/25	27	97.79	26	96.96	96.30	1	2,610	0.04%
2019/09/24	24	98.28	31	98.33	98.00	-7	2,551	-0.27%
2019/09/23	47	99.92	49	99.77	96.20	-2	2,445	-0.08%
2019/09/20	38	92.77	15.5	92.15	95.50	22.6	2,249	1.00%
2019/09/19	48	85.33	14	86.14	86.90	34	2,077	1.64%
2019/09/18	7	76.54	2	74.00	79.00	5	1,908	0.26%
2019/09/17	2	73.10	5	73.00	73.00	-3	1,845	-0.16%
2019/09/16	3	73.27	1	72.70	73.20	2	1,839	0.11%
2019/09/12	2	74.95	0	0.00	74.90	2	1,829	0.11%
2019/09/11	0	0.00	5	76.42	75.20	-5	1,824	-0.27%
2019/09/10	7	75.29	12	74.80	75.30	-5	1,821	-0.27%
2019/09/09	12	76.80	8	76.65	76.60	4	1,797	0.22%
2019/09/06	12	75.42	4	75.60	75.20	8	1,773	0.45%
2019/09/05	5	74.94	5	75.10	74.30	0	1,755	0.00%
2019/09/04	0	0.00	2	73.55	74.20	-2	1,736	-0.12%
2019/09/03	1	71.90	2	73.00	71.50	-1	1,746	-0.06%
2019/09/02	4	71.35	4	71.10	71.10	0	1,749	0.00%
2019/08/29	1	73.00	2	74.40	72.30	-1	1,741	-0.06%
2019/08/28	2	72.25	0	0.00	71.60	2	1,724	0.12%
2019/08/27	2	74.50	1	76.00	74.00	1	1,705	0.06%
2019/08/26	1	74.60	1	74.10	74.60	0	1,691	0.00%
2019/08/23	2	76.50	5	77.32	76.00	-3	1,675	-0.18%
2019/08/22	11	78.33	10	77.28	76.70	1	1,652	0.06%
2019/08/21	2	73.85	2	74.10	73.50	0	1,607	0.00%
2019/08/20	4	76.15	0	0.00	75.00	4	1,584	0.25%
2019/08/19	0	0.00	1	77.40	77.10	-1	1,568	-0.06%
2019/08/16	5	77.78	3	77.80	77.70	2	1,554	0.13%
2019/08/15	3	75.40	1	75.70	75.70	2	1,508	0.13%
2019/08/14	2	72.40	1	72.20	75.40	1	1,442	0.07%
2019/08/13	2	73.50	1	73.10	71.50	1	1,389	0.07%
2019/08/12	5	74.86	6	75.25	74.10	-1	1,353	-0.07%
2019/08/08	9	76.39	3	78.23	75.90	6	1,287	0.47%
2019/08/07	7	71.21	0	0.00	74.20	7	1,177	0.59%
2019/08/06	2	66.05	15	63.50	67.60	-13	1,085	-1.20%
2019/08/05	4	69.35	6	68.37	67.70	-2	1,039	-0.19%
2019/08/02	0	0.00	2	69.05	69.00	-2	1,008	-0.20%
2019/08/01	7	69.40	1	70.10	69.10	6	985	0.61%
2019/07/31	0	0.00	11	66.07	67.30	-11	939	-1.17%
2019/07/30	7	67.60	7	67.36	66.50	0	917	0.00%
2019/07/29	9	64.50	5	64.24	65.90	4	848	0.47%
2019/07/26	2	60.10	2	59.80	60.10	0	803	0.00%
2019/07/24	0	0.00	1	59.40	59.40	-1	776	-0.13%
2019/07/23	2	58.35	2	58.05	57.90	0	779	0.00%
2019/07/19	10	57.55	5	56.20	57.60	5	716	0.70%
2019/07/18	5	55.50	0	0.00	55.60	5	623	0.80%
2019/07/16	1	52.00	0	0.00	51.50	1	555	0.18%
2019/07/15	0	0.00	3	49.80	51.60	-3	528	-0.57%
2019/07/12	11	49.41	25	49.57	49.70	-14	523	-2.68%
2019/07/11	22	48.28	9	47.83	48.80	13	464	2.80%
2019/07/10	1	44.90	0.4	45.10	45.20	0.7	394	0.16%
2019/07/09	1	41.10	1	40.80	41.60	0	357	0.00%
2019/07/05	0	0.00	2	40.00	39.95	-2	341	-0.59%
2019/07/01	0	0.00	2	40.00	40.70	-2	325	-0.62%
2019/06/27	2	39.05	0	0.00	39.30	2	296	0.67%
2019/06/21	0	0.00	3	37.82	37.70	-3	331	-0.90%
2019/06/17	1	36.55	0	0.00	37.20	1	353	0.28%
2019/06/11	0	0.00	1	39.30	38.00	-1	340	-0.29%
2019/06/10	2	38.33	0	0.00	39.45	2	321	0.62%
2019/06/06	0	0.00	1	36.30	36.10	-1	298	-0.33%
2019/05/14	0	0.00	2	34.40	34.10	-2	310	-0.64%
2019/05/10	2	33.75	0	0.00	33.85	2	309	0.65%
2019/05/09	5	35.79	0	0.00	35.40	5	302	1.65%
2019/05/06	0	0.00	4	35.40	35.30	-4	294	-1.36%
2019/04/26	1	33.20	0	0.00	32.90	1	267	0.37%
2019/04/23	2	33.55	0	0.00	33.55	2	266	0.75%
2019/04/19	1	33.55	5	34.08	33.55	-4	259	-1.54%
2019/04/18	1	33.85	0	0.00	33.85	1	253	0.39%
2019/04/16	0	0.00	14	32.01	32.05	-14	237	-5.89%
2019/04/12	0	0.00	1	31.45	31.40	-1	240	-0.42%
2019/03/28	0	0.00	7	31.07	30.70	-7	229	-3.05%
2019/03/26	6	29.20	0	0.00	30.25	6	216	2.77%
2019/03/21	4	35.95	5	35.26	35.00	-1	174	-0.57%
2019/02/26	0	0.00	2	34.80	34.25	-2	163	-1.22%
2019/02/22	0	0.00	6	34.10	35.50	-6	151	-3.97%
2019/02/21	0	0.00	4	33.60	33.70	-4	145	-2.76%
2019/01/22	1	33.30	0	0.00	33.00	1	128	0.78%
2019/01/15	6	32.28	0	0.00	32.60	6	111	5.37%
2019/01/14	3	32.25	0	0.00	32.25	3	111	2.69%
2018/12/19	0	0.00	3	31.55	31.80	-3	105	-2.83%
2018/12/17	1	31.90	0	0.00	32.15	1	106	0.94%
2018/12/13	3	32.82	0	0.00	32.30	3	107	2.80%
2018/10/12	4	27.00	0	0.00	29.15	4	279	1.43%
2018/10/11	0	0.00	4	27.00	27.05	-4	278	-1.43%
2018/07/31	2	35.30	0	0.00	35.15	2	288	0.69%
2018/07/30	1	36.35	0	0.00	35.80	1	284	0.35%
2018/07/26	0	0.00	1	36.75	36.80	-1	280	-0.36%
2018/07/25	1	37.10	0	0.00	37.05	1	268	0.37%
2018/07/24	4	38.40	6	38.18	38.50	-2	256	-0.78%
2018/07/17	2	33.65	0	0.00	33.50	2	157	1.27%
2018/07/10	2	32.30	0	0.00	31.85	2	171	1.16%
2018/07/04	0	0.00	4	32.79	32.00	-4	188	-2.13%
2018/06/29	5	33.95	0	0.00	33.70	5	278	1.80%
2018/06/28	2	34.20	0	0.00	33.65	2	281	0.71%
2018/06/21	0	0.00	6	35.39	35.50	-6	277	-2.16%
2018/05/16	0	0.00	10	35.65	35.65	-10	275	-3.63%
2018/05/03	0	0.00	1	36.15	36.00	-1	292	-0.34%
2018/04/23	1	38.35	1	37.40	37.40	0	353	0.00%
2018/04/18	0	0.00	2	35.80	35.85	-2	332	-0.60%
2018/04/12	2	37.10	0	0.00	36.45	2	331	0.60%
2018/04/09	15	38.62	0	0.00	38.50	15	334	4.48%
2018/04/03	8	40.58	2	40.35	40.20	6	333	1.80%
2018/03/29	0	0.00	1	35.85	35.85	-1	273	-0.37%
2018/03/01	0	0.00	5	37.20	37.10	-5	725	-0.69%
2018/02/22	0	0.00	1	36.80	36.85	-1	729	-0.14%
2018/02/09	1	34.30	0	0.00	35.10	1	728	0.14%
2018/02/08	1	35.60	0	0.00	35.85	1	726	0.14%
2018/01/30	0	0.00	2	39.95	39.30	-2	788	-0.25%
2018/01/25	1	40.00	0	0.00	39.50	1	793	0.13%
2018/01/22	2	40.80	0	0.00	40.80	2	805	0.25%
2018/01/18	4	42.03	4	41.50	40.10	0	797	0.00%
2018/01/11	0	0.00	1	38.85	39.05	-1	776	-0.13%
2018/01/03	0	0.00	1	40.50	40.25	-1	775	-0.13%
2018/01/02	0	0.00	1	40.15	39.80	-1	769	-0.13%