LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲6.5
  • 漲幅
    +1.53%
  • 成交量
    1,868
  • 產業
    上櫃 半導體類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
家登 (3680)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261423.0000.00423.0011,5900.06%
2024/03/250.2432.500432.00430.500.21,5850.01%
2024/03/220420.0000.00417.5001,5760.00%
2024/03/201443.961430.00427.0001,5930.00%
2024/03/191459.471.1457.45444.00-0.11,595-0.01%
2024/03/126.1417.8500.00416.506.11,6100.38%
2024/03/110419.0000.00417.5001,6470.00%
2024/03/080.1428.0200.00423.000.11,6680.01%
2024/03/075.1459.407446.11444.00-21,690-0.12%
2024/03/061456.001450.00454.0001,6760.00%
2024/03/055452.0000.00452.5051,6980.29%
2024/03/0400.000.3466.50457.00-0.31,726-0.02%
2024/03/011451.570450.50451.5011,6990.06%
2024/02/270.1446.711439.50448.50-0.91,692-0.05%
2024/02/2600.003458.00459.00-31,715-0.17%
2024/02/235453.342.2470.82470.002.81,6870.17%
2024/02/222.3429.110427.50429.002.31,5880.14%
2024/02/2100.001416.01421.00-11,567-0.06%
2024/02/200.1420.9600.00420.000.11,5690.00%
2024/02/1900.000.1429.00427.00-0.11,553-0.01%
2024/02/160445.501434.00433.00-11,560-0.06%
2024/02/155443.905.1437.58446.00-0.11,551-0.01%
2024/02/053406.332407.30411.0011,5540.06%
2024/02/020406.0000.00405.0001,5430.00%
2024/02/012400.096.3408.28405.00-4.21,568-0.27%
2024/01/3100.001403.08402.00-11,566-0.07%
2024/01/301402.0000.00402.0011,5650.06%
2024/01/251.1393.0800.00392.501.11,6060.07%
2024/01/241.1397.2700.00399.001.11,5730.07%
2024/01/232.1405.320.1402.50398.0021,5660.13%
2024/01/2200.006384.76387.00-61,482-0.41%
2024/01/197373.295376.70377.5021,4550.14%
2024/01/186367.085360.50360.5011,4310.07%
2024/01/170.1368.001371.00368.50-11,445-0.07%
2024/01/1600.002368.50366.50-21,443-0.14%
2024/01/120.1363.500362.50360.0001,4930.00%
2024/01/110.1368.0000.00368.000.11,5020.01%
2024/01/101354.0000.00357.0011,5110.07%
2024/01/080.1357.2500.00358.500.11,5300.01%
2023/12/291368.0000.00370.5011,8050.06%
2023/12/2700.003374.00371.00-31,833-0.16%
2023/12/262370.5000.00367.5021,8640.11%
2023/12/250.1373.0000.00369.500.11,8710.00%
2023/12/220.1374.000.1374.50374.5001,8750.00%
2023/12/2100.000370.50371.5001,8940.00%
2023/12/201.1372.5900.00373.501.11,9060.06%
2023/12/190.1374.0000.00374.000.11,9150.00%
2023/12/180.2371.5000.00374.000.21,9190.01%
2023/12/150.2366.8400.00362.000.21,9040.01%
2023/12/140.1371.0000.00368.000.11,8950.01%
2023/12/130.1369.2800.00367.000.11,8930.00%
2023/12/120369.770.1369.50367.5001,9100.00%
2023/12/111372.501374.00374.5001,8950.00%
2023/12/081365.0100.00372.5011,8990.05%
2023/12/070.1370.5000.00369.000.11,8690.00%
2023/12/061378.461384.98377.5001,8450.00%
2023/12/050371.0000.00372.0001,8390.00%
2023/12/042378.2400.00377.0021,8770.11%
2023/12/0100.002388.50389.00-21,828-0.11%
2023/11/303383.6700.00382.0031,8230.16%
2023/11/2900.000.1391.50389.50-0.11,807-0.01%
2023/11/2800.000.1379.50380.00-0.11,776-0.01%
2023/11/2700.002377.50375.00-21,796-0.11%
2023/11/242381.5000.00383.0021,7970.11%
2023/11/235.2390.975388.30388.000.21,7900.01%
2023/11/1700.001379.50381.50-11,915-0.05%
2023/11/161373.5000.00374.0011,9380.05%
2023/11/100.1362.001368.00363.50-11,973-0.05%
2023/11/083369.671367.50366.0021,9390.10%
2023/11/0700.000371.50374.0001,9210.00%
2023/11/061369.001366.50366.0001,9310.00%
2023/10/260.3361.0600.00356.000.31,9520.01%
2023/10/1800.001379.00368.50-11,946-0.05%
2023/10/1700.000.3383.82383.00-0.31,939-0.01%
2023/10/120.1373.504378.63387.00-3.91,942-0.20%
2023/10/111384.0000.00382.0011,9310.05%
2023/10/062372.501377.50380.5011,9020.05%
2023/10/051368.504368.25368.50-31,827-0.16%
2023/10/0300.001.1357.36356.50-1.11,805-0.06%
2023/10/0200.005355.59357.50-51,804-0.28%
2023/09/211326.0000.00325.5011,8200.05%
2023/09/152.1338.1600.00335.002.11,9480.11%
2023/09/1400.002343.50343.50-21,955-0.10%
2023/09/130.1335.0000.00336.000.11,9740.00%
2023/09/121.1324.900327.00322.0011,9770.05%
2023/09/082.1340.5100.00335.502.12,0200.10%
2023/09/070340.632355.00350.00-22,044-0.10%
2023/09/061329.5000.00332.0012,0770.05%
2023/09/052330.501330.00330.0012,1420.05%
2023/09/0400.001338.00333.00-12,165-0.05%
2023/08/314346.753348.17345.0012,1780.05%
2023/08/291355.0000.00354.5012,2020.05%
2023/08/251362.5000.00355.0012,2020.05%
2023/08/245367.3000.00361.5052,1970.23%
2023/08/232360.633368.67376.50-12,163-0.05%
2023/08/220365.0000.00367.0002,1250.00%
2023/08/211342.002358.00362.00-12,154-0.05%
2023/08/180.1352.0000.00351.000.12,1240.00%
2023/08/100312.0000.00310.5002,2870.00%
2023/08/040.1330.7500.00337.000.12,2580.01%
2023/08/020347.0000.00339.5002,2410.00%
2023/07/311360.0000.00362.5012,2310.04%
2023/07/281353.5000.00353.5012,2130.05%
2023/07/2700.000351.50348.5002,1980.00%
2023/07/250368.0000.00362.0002,2040.00%
2023/07/240360.5000.00359.5002,2070.00%
2023/07/211366.5000.00369.5012,1950.05%
2023/07/201380.0000.00383.0012,1920.05%
2023/07/180.1398.5000.00399.000.12,2340.00%
2023/07/141394.0000.00393.0012,2170.05%
2023/07/130380.0000.00375.5002,2150.00%
2023/07/121397.5000.00385.0012,2410.04%
2023/07/110.1394.5000.00396.500.12,2870.00%
2023/07/100409.0000.00400.0002,2970.00%
2023/07/076404.506397.67399.0002,3430.00%
2023/07/0612407.9212410.21405.0002,3970.00%
2023/07/043420.833421.17415.5002,4450.00%
2023/06/2910418.1510421.60418.0002,4670.00%
2023/06/2713430.8819425.03416.50-62,485-0.24%
2023/06/2613425.389426.56424.5042,4900.16%
2023/06/2115414.1014419.29427.0012,4640.04%
2023/06/207409.577413.29417.0002,4740.00%
2023/06/198407.3815411.83407.00-72,477-0.28%
2023/06/161402.002400.25400.50-12,480-0.04%
2023/06/1511407.054406.00406.0072,5420.28%
2023/06/1400.001.1390.00387.00-1.12,577-0.04%
2023/06/139403.8315404.93396.00-62,585-0.23%
2023/06/1267393.9920399.42399.50472,5881.82%
2023/06/0919376.7419378.24377.5002,5320.00%
2023/06/080.1361.501362.50362.00-0.92,484-0.04%
2023/06/0711356.2310350.90356.5012,4630.04%
2023/06/066349.006352.00348.5002,4600.00%
2023/06/058353.636354.00353.5022,4540.08%
2023/06/0200.002358.00356.50-22,473-0.08%
2023/06/0111365.3211359.55363.5002,5360.00%
2023/05/316360.926364.00361.5002,5690.00%
2023/05/3013366.5017363.71366.50-42,555-0.16%
2023/05/2910378.159370.00370.0012,5390.04%
2023/05/261393.001378.00375.0002,5230.00%
2023/05/2511377.5911379.73380.5002,4460.00%
2023/05/2400.001369.00369.00-12,388-0.04%
2023/05/233370.002370.50370.5012,3810.04%
2023/05/223371.001369.50367.5022,4090.08%
2023/05/192371.501377.00372.0012,4300.04%
2023/05/181370.0000.00370.5012,4120.04%
2023/05/171367.503370.67373.50-22,371-0.08%
2023/05/156333.176336.67330.5002,2610.00%
2023/05/1217337.5017336.24337.0002,3170.00%
2023/05/1115347.2015340.33341.0002,4120.00%
2023/05/095335.105340.10333.5002,4410.00%
2023/05/085343.505345.90343.5002,4540.00%
2023/05/0510342.7010343.00341.5002,4750.00%
2023/05/047345.507346.50345.5002,4880.00%
2023/05/0300.001349.50349.50-12,502-0.04%
2023/05/025349.709349.00349.00-42,526-0.16%
2023/04/286351.1700.00349.0062,5650.23%
2023/04/2727347.0027345.80347.0002,5580.00%
2023/04/268341.009344.78346.50-12,617-0.04%
2023/04/2518334.2217339.71331.5012,7810.04%
2023/04/2418347.617341.21348.00112,8130.39%
2023/04/2119344.1319350.39339.0002,8370.00%
2023/04/2020344.0020344.35344.0002,8210.00%
2023/04/198345.568347.88344.0002,8280.00%
2023/04/1811344.8614348.57343.50-32,828-0.11%
2023/04/1719354.1616361.72349.0032,8010.11%
2023/04/1417365.5025367.56365.50-82,777-0.29%
2023/04/132356.256358.00358.50-42,749-0.15%
2023/04/1225359.6423361.93362.0022,7650.07%
2023/04/115373.005376.90372.5002,7340.00%
2023/04/105370.606370.42371.50-12,685-0.04%
2023/04/0700.001365.00366.50-12,632-0.04%
2023/04/061360.0000.00360.0012,6200.04%
2023/03/318373.949373.78374.00-12,591-0.04%
2023/03/3015365.5015363.03365.5002,5440.00%
2023/03/281368.0000.00365.0012,5020.04%
2023/03/273373.0043368.23375.50-402,472-1.62%
2023/03/2400.001368.00360.00-12,408-0.04%
2023/03/231361.002366.48364.00-12,385-0.04%
2023/03/222360.007365.36363.00-52,349-0.21%
2023/03/217362.3600.00355.0072,3230.30%
2023/03/2010357.1011.2351.66349.00-1.22,309-0.05%
2023/03/176334.425338.50338.5012,2590.04%
2023/03/1618325.5000.00324.00182,2010.82%
2023/03/151324.002326.74322.50-12,178-0.05%
2023/03/144313.382317.00313.0022,1390.09%
2023/03/131298.002313.25315.00-12,139-0.05%
2023/03/1000.001308.50307.50-12,141-0.05%
2023/03/072310.002310.50310.0002,1450.00%
2023/03/061317.484314.63316.00-32,103-0.14%
2023/03/0300.000297.00295.5002,0170.00%
2023/02/241294.001290.00291.0001,9900.00%
2023/02/231286.011289.00291.5001,9830.00%
2023/02/211293.501291.50290.5001,9880.00%
2023/02/203297.503293.50293.0002,0000.00%
2023/02/171289.501293.00297.0002,0410.00%
2023/02/096302.677302.64296.50-12,072-0.05%
2023/02/0800.001291.50294.50-11,958-0.05%
2023/02/071293.501293.00292.0001,9340.00%
2023/02/031279.501281.50284.5001,8970.00%
2023/01/311282.5000.00277.0011,8790.05%
2023/01/1313289.5416284.59279.00-31,789-0.17%
2023/01/122281.501279.50279.5011,6270.06%
2023/01/103271.003272.33265.0001,6000.00%
2023/01/091279.002278.00278.50-11,586-0.06%
2023/01/0600.001279.00278.50-11,622-0.06%
2023/01/0500.006274.00273.50-61,654-0.36%
2023/01/041274.001273.55273.5001,6910.00%
2023/01/032274.2319272.24276.00-171,690-1.00%
2022/12/301270.503268.00265.00-21,665-0.12%
2022/12/2700.000247.50247.5001,6490.00%
2022/12/122259.5200.00257.5021,8660.11%
2022/12/0700.005262.50259.50-51,899-0.26%
2022/12/061271.500267.00271.5011,9730.05%
2022/12/025253.511263.00254.5042,1350.19%
2022/12/0100.0010248.05251.00-102,150-0.47%
2022/11/3010245.5000.00244.50102,1260.47%
2022/11/2400.003242.50242.00-32,200-0.14%
2022/11/2210230.0000.00234.00102,2900.44%
2022/11/173239.5000.00239.5032,4450.12%
2022/11/1511243.0021246.19242.50-102,447-0.41%
2022/11/110239.003240.00236.50-32,536-0.12%
2022/11/101220.0000.00223.0012,5940.04%
2022/11/098229.003226.33229.0052,5690.19%
2022/11/081216.5000.00214.5012,5310.04%
2022/10/313215.005217.70216.50-22,552-0.08%
2022/10/255202.203198.00203.0022,6000.08%
2022/10/211202.0000.00200.5012,7980.04%
2022/10/202212.502212.50206.5002,8280.00%
2022/10/182216.002220.50217.0002,7990.00%
2022/10/172205.502219.50219.5002,7800.00%
2022/10/141223.001217.50215.5002,7450.00%
2022/10/1335221.532224.00219.00332,7081.22%
2022/10/128227.3800.00227.0082,6690.30%
2022/10/111253.0000.00252.0012,6620.04%
2022/10/073279.002277.00277.5012,7250.04%
2022/10/052289.0000.00278.5022,7130.07%
2022/10/038280.638274.25277.5002,6410.00%
2022/09/2900.001283.00280.00-12,619-0.04%
2022/09/281271.501267.50267.5002,5890.00%
2022/09/271279.501280.00279.5002,5860.00%
2022/09/2600.005270.50265.50-52,568-0.19%
2022/09/235287.301289.00273.5042,5570.16%
2022/09/2200.003292.00292.00-32,523-0.12%
2022/09/211286.002290.75290.50-12,509-0.04%
2022/09/203291.676291.00291.00-32,500-0.12%
2022/09/192285.751281.00280.5012,4760.04%
2022/09/1600.002289.75287.50-22,451-0.08%
2022/09/152295.753299.67293.00-12,430-0.04%
2022/09/142294.502293.50294.5002,3750.00%
2022/09/133298.673301.00297.0002,3320.00%
2022/09/124291.006295.42298.00-22,245-0.09%
2022/09/083280.171270.00281.5022,0810.10%
2022/09/072255.002260.50256.0002,0150.00%
2022/09/062268.502266.50266.0001,9720.00%
2022/09/0500.002270.00270.00-21,961-0.10%
2022/09/022276.501276.50273.0011,9470.05%
2022/09/0115290.4313291.08277.0021,9270.10%
2022/08/314287.631283.50285.0031,8790.16%
2022/08/303286.004287.75288.00-11,859-0.05%
2022/08/291267.5015282.07282.50-141,796-0.78%
2022/08/268287.505286.20281.5031,7480.17%
2022/08/2516275.7219278.34284.00-31,694-0.18%
2022/08/241261.002265.50263.00-11,613-0.06%
2022/08/2320253.7310256.85255.00101,5810.63%
2022/08/222258.752258.00260.0001,5840.00%
2022/08/1918279.5627280.33267.00-91,571-0.57%
2022/08/1813266.7720270.45270.50-71,499-0.47%
2022/08/176265.4215267.17266.00-91,395-0.64%
2022/08/151244.002247.25249.00-11,268-0.08%
2022/08/111243.5000.00243.0011,2600.08%
2022/08/0900.001251.50251.50-11,230-0.08%
2022/08/081240.501246.00250.0001,2100.00%
2022/08/0300.001241.00236.50-11,137-0.09%
2022/08/022237.001240.00237.0011,0980.09%
2022/07/297252.579250.89244.00-21,024-0.20%
2022/07/2817243.654244.25237.50139201.41%
2022/07/2710228.0033234.79239.50-23785-2.93%
2022/07/2500.002220.00220.50-2711-0.28%
2022/07/217209.507212.36207.5006740.00%
2022/07/2033212.7920217.50207.00136711.94%
2022/07/1910210.0010212.50211.0006500.00%
2022/07/1800.001212.50212.50-1641-0.16%
2022/07/1500.002.6196.00208.00-2.6603-0.42%
2022/07/140.6192.502191.00192.50-1.4527-0.27%
2022/07/1200.000.1170.50169.50-0.1532-0.03%
2022/07/1100.000.1181.00180.00-0.1535-0.01%
2022/07/081.2183.921185.00184.000.25350.04%
2022/07/071175.001167.50176.5005250.00%
2022/07/061174.001168.00168.0005140.00%
2022/07/041183.006188.67184.50-5492-1.02%
2022/06/204222.0000.00221.0045110.78%
2022/06/1500.001243.00243.00-1503-0.20%
2022/06/141234.0000.00238.0015060.20%
2022/06/0900.001255.00256.00-1505-0.20%
2022/06/071249.0000.00246.0015170.19%
2022/05/2400.003230.50228.50-3518-0.58%
2022/05/1300.002213.75215.50-2505-0.40%
2022/05/111211.5000.00211.0015080.20%
2022/04/252218.002219.50217.0005880.00%
2022/04/2000.004238.25237.00-4630-0.63%
2022/04/152212.0000.00211.5026190.32%
2022/04/122217.002223.00221.5006590.00%
2022/04/112228.0000.00228.0026960.29%
2022/04/072236.5000.00236.0027830.26%
2022/04/0600.002249.50249.50-2814-0.25%
2022/04/012231.0000.00233.5028090.25%
2022/03/2900.001240.50236.00-1835-0.12%
2022/03/2500.001246.00241.00-1842-0.12%
2022/03/0800.001240.00239.50-11,305-0.08%
2022/03/0200.000.1273.00274.50-0.11,4430.00%
2022/02/241256.0000.00253.0011,4250.07%
2022/02/220.1254.0000.00253.000.11,4210.00%
2022/02/2100.004260.13261.00-41,422-0.28%
2022/01/201275.5000.00278.0011,5460.06%
2022/01/191280.0000.00276.0011,5360.07%
2022/01/141279.5000.00279.0011,5150.07%
2022/01/1100.001302.00301.00-11,464-0.07%
2022/01/062309.2500.00308.5021,4370.14%
2021/12/303330.503333.00324.0001,3180.00%
2021/12/2900.001324.50324.00-11,259-0.08%
2021/12/2800.001317.00315.50-11,221-0.08%
2021/12/2700.006318.83317.00-61,216-0.49%
2021/12/232321.0000.00313.0021,2030.17%
2021/12/213316.3300.00318.0031,1940.25%
2021/12/0700.001313.50310.00-11,017-0.10%
2021/12/0600.001328.00320.00-1978-0.10%
2021/12/031318.006314.33318.00-5909-0.55%
2021/12/024305.003306.33303.0018340.12%
2021/12/011283.0210295.40299.50-9748-1.20%
2021/11/305278.401296.00296.0046600.61%
2021/11/2500.002255.75255.50-2562-0.36%
2021/11/1800.002257.00255.50-2559-0.36%
2021/11/172266.7500.00263.0025560.36%
2021/11/121262.0000.00262.0015510.18%
2021/11/1100.001266.00263.00-1544-0.18%
2021/11/101276.501270.50262.0005280.00%
2021/11/092266.253263.17263.00-1495-0.20%
2021/11/082267.251270.00270.0014880.20%
2021/11/052261.753264.17263.50-1470-0.21%
2021/11/042259.5000.00249.0024350.46%
2021/11/0300.005243.00241.00-5417-1.20%
2021/11/015244.005248.50244.5004150.00%
2021/10/225236.5000.00248.0054271.17%
2021/09/2900.000231.50229.0007040.00%
2021/09/240246.7500.00247.0007080.00%
2021/09/1500.005220.00220.00-5684-0.73%
2021/09/1400.005233.00232.00-5682-0.73%
2021/09/075.2239.4400.00237.505.27360.71%
2021/08/110.2256.001255.50252.50-0.8880-0.09%
2021/08/035268.5000.00270.0051,0260.49%
2021/07/301273.0000.00268.0011,0680.09%
2021/07/261285.501288.00288.0001,1240.00%
2021/07/2300.003291.50284.50-31,133-0.26%
2021/07/2200.001289.50283.50-11,130-0.09%
2021/07/2100.002287.50283.50-21,132-0.18%
2021/07/196290.5000.00286.0061,1380.53%
2021/07/162296.001300.00299.0011,1450.09%
2021/07/155319.804317.75306.5011,1280.09%
2021/07/145300.805301.20308.0001,0370.00%
2021/07/1300.001285.50280.00-1961-0.10%
2021/07/121270.501270.50271.5009670.00%
2021/07/081269.0000.00270.0011,0140.10%
2021/06/221280.001.5282.50280.00-0.51,373-0.04%
2021/06/0700.001269.50269.50-11,435-0.07%
2021/06/042279.002274.00278.5001,4560.00%
2021/06/031265.0000.00264.5011,4590.07%
2021/06/010.5272.0000.00267.000.51,4880.03%
2021/05/192243.002248.00239.0001,8460.00%
2021/05/180.4236.5000.00249.000.41,8550.02%
2021/05/172230.505233.30230.00-31,886-0.16%
2021/05/138227.818231.75236.5001,8880.00%
2021/05/125240.206245.33231.00-11,897-0.05%
2021/05/112260.251263.50256.5011,9310.05%
2021/05/100.1284.5000.00284.500.11,9650.01%
2021/05/0700.001300.50307.50-11,996-0.05%
2021/05/060.1284.0000.00285.500.12,0760.00%
2021/05/051284.502289.25284.00-12,212-0.05%
2021/05/042291.004287.13284.00-22,347-0.09%
2021/05/032305.504307.13303.50-22,427-0.08%
2021/04/2800.002.2318.58317.50-2.22,830-0.08%
2021/04/271323.5000.00322.0012,9430.03%
2021/04/222323.0000.00319.5023,1690.06%
2021/04/192335.002335.25334.5003,2300.00%
2021/04/141.2333.301335.50345.500.23,3060.00%
2021/04/132372.004366.38351.00-23,280-0.06%
2021/04/122366.002363.00363.0003,2660.00%
2021/04/091366.004366.13360.50-33,249-0.09%
2021/04/082367.501363.50366.0013,2190.03%
2021/04/0710368.1010.1366.30369.50-0.13,2180.00%
2021/04/063347.502356.50358.0013,1290.03%
2021/04/013339.002337.00337.5013,0750.03%
2021/03/3000.001333.00331.50-13,051-0.03%
2021/03/261340.501337.50338.5003,0440.00%
2021/03/2400.001320.00321.50-13,005-0.03%
2021/03/222309.751310.00314.5012,9830.03%
2021/03/191315.001317.00313.0002,9810.00%
2021/03/1500.001318.00320.00-13,011-0.03%
2021/03/121319.001329.00317.0003,0250.00%
2021/03/111320.002324.00320.00-13,013-0.03%
2021/03/1000.002307.50313.00-22,998-0.07%
2021/03/095305.202312.50299.0032,9730.10%
2021/03/083318.002325.00310.0012,9580.03%
2021/03/050323.0000.00318.0002,9710.00%
2021/03/0400.002333.50330.50-22,968-0.07%
2021/03/036333.173339.67343.0032,9540.10%
2021/03/022343.751341.50335.5012,9320.03%
2021/02/263355.504358.38352.50-12,886-0.03%
2021/02/255369.305368.50372.5002,8230.00%
2021/02/242351.752358.00349.5002,6910.00%
2021/02/226355.334355.00352.5022,7780.07%
2021/02/191.5353.331350.50350.500.52,7650.02%
2021/02/184350.131353.00355.0032,7920.11%
2021/02/175353.004351.50355.5012,8430.04%
2021/02/052335.501.1340.12334.000.92,8290.03%
2021/02/042336.502338.25335.0002,8570.00%
2021/02/036343.336342.25340.0002,8900.00%
2021/02/0211.1341.8413347.88345.50-1.92,877-0.06%
2021/02/014336.004335.75332.0002,8760.00%
2021/01/293348.002350.75348.0012,8190.04%
2021/01/2810360.156356.42349.0042,7710.14%
2021/01/277.3360.484.5362.89371.002.82,6890.10%
2021/01/268376.635352.10347.5032,5610.12%
2021/01/2519365.2916359.81369.5032,4500.12%
2021/01/229364.8913361.58359.50-42,351-0.17%
2021/01/216328.175330.90338.5012,1050.05%
2021/01/202307.5010308.85308.00-81,942-0.41%
2021/01/194300.754298.00299.5001,8240.00%
2021/01/185283.008296.75300.00-31,762-0.17%
2021/01/154286.1310301.95283.00-61,686-0.36%
2021/01/141282.5000.00283.0011,5960.06%
2021/01/1300.007287.29291.50-71,571-0.45%
2021/01/0810285.259287.67282.5011,5570.06%
2021/01/0700.006288.83286.00-61,527-0.39%
2020/12/2100.001260.50260.50-11,960-0.05%
2020/12/1511273.0010269.00269.0012,0480.05%
2020/12/141267.501270.00273.0002,0600.00%
2020/12/115281.505277.10272.5002,0840.00%
2020/12/101283.0000.00284.0012,1070.05%
2020/12/094291.8800.00291.0042,1930.18%
2020/12/081288.001291.00292.5002,2750.00%
2020/12/016290.426297.00288.5002,3590.00%
2020/11/2612285.1300.00288.50122,3670.51%
2020/11/251283.501283.00283.5002,3760.00%
2020/11/242288.0000.00287.0022,4070.08%
2020/11/193307.004302.13288.50-12,550-0.04%
2020/11/187291.362291.50293.5052,4890.20%
2020/11/1720289.7818287.00289.0022,5170.08%
2020/11/162298.501294.50296.5012,5180.04%
2020/11/114282.004282.50277.0002,4210.00%
2020/11/102279.0000.00273.5022,3860.08%
2020/11/091285.503282.17282.00-22,374-0.08%
2020/11/062260.002262.50260.0002,3530.00%
2020/11/052261.502260.00261.5002,3790.00%
2020/11/044259.005256.60262.00-12,431-0.04%
2020/11/023241.332242.00244.5012,4810.04%
2020/10/282269.502265.00265.0002,5860.00%
2020/10/2600.003272.17266.50-32,630-0.11%
2020/10/232268.2500.00271.0022,6810.07%
2020/10/223267.004265.50267.00-12,764-0.04%
2020/10/211278.0000.00273.0012,8260.04%
2020/10/202274.002278.00278.5002,8710.00%
2020/10/197276.363274.33274.0042,9350.14%
2020/10/163283.0000.00282.5032,9150.10%
2020/10/133294.333291.33291.0002,8590.00%
2020/10/1200.001294.50295.50-12,838-0.04%
2020/10/0800.002291.00295.00-22,806-0.07%
2020/10/073289.171292.00293.0022,7660.07%
2020/10/061288.002292.25288.00-12,727-0.04%
2020/10/0510288.0512288.75290.00-22,664-0.08%
2020/09/308279.636277.00281.0022,5700.08%
2020/09/293277.002277.50271.0012,6180.04%
2020/09/2800.001271.00268.00-12,618-0.04%
2020/09/242261.253265.00261.50-12,698-0.04%
2020/09/231271.503269.50273.00-22,683-0.07%
2020/09/2100.002274.00273.50-22,675-0.07%
2020/09/181271.0000.00272.0012,6400.04%
2020/09/171271.001271.50268.0002,6110.00%
2020/09/166270.174272.50269.5022,5980.08%
2020/09/155275.404270.88268.0012,5740.04%
2020/09/1410267.758269.19269.0022,5430.08%
2020/09/113251.173254.67266.0002,4680.00%
2020/09/096248.926246.58247.0002,4960.00%
2020/09/082246.252251.00251.0002,5350.00%
2020/09/071244.501252.50242.5002,5790.00%
2020/09/042257.251258.00256.5012,6510.04%
2020/09/031265.501269.00265.5002,6870.00%
2020/09/0100.001263.50270.00-12,744-0.04%
2020/08/311271.003269.00271.00-22,746-0.07%
2020/08/282266.5012262.79273.00-102,743-0.36%
2020/08/2723275.8512270.88268.00112,7330.40%
2020/08/2613275.3124276.44275.00-112,689-0.41%
2020/08/2514261.215257.70260.0092,6320.34%
2020/08/201246.001221.50221.5002,6720.00%
2020/08/192251.752257.00247.0002,7210.00%
2020/08/181252.501252.50251.0002,8870.00%
2020/08/171270.5000.00264.0013,1820.03%
2020/08/141264.001265.50268.0003,4880.00%
2020/08/126263.674267.25264.0023,6360.05%
2020/08/116274.586278.17271.5003,6830.00%
2020/08/072300.002298.50300.0003,7580.00%
2020/08/062313.002305.50303.0003,8800.00%
2020/08/056311.1712311.29310.50-63,883-0.15%
2020/08/032284.002286.50284.5003,9620.00%
2020/07/311291.001285.50285.5004,0880.00%
2020/07/302278.502281.00282.0004,2540.00%
2020/07/295278.905278.00282.5004,4490.00%
2020/07/285286.804296.50271.0014,6460.02%
2020/07/2710308.3510304.00301.0004,7000.00%
2020/07/247303.297300.86298.0004,6670.00%
2020/07/238302.442305.50299.0064,6330.13%
2020/07/092310.002330.00310.0005,1570.00%
2020/07/082322.002331.50330.0005,2720.00%
2020/07/073320.501323.50311.0025,1840.04%
2020/07/0600.001313.00323.00-15,152-0.02%
2020/06/2200.001239.00236.50-15,435-0.02%
2020/06/177234.295231.80232.0025,4530.04%
2020/06/163228.332232.00229.5015,3730.02%
2020/06/157225.217232.71222.5005,4150.00%
2020/06/129225.398221.81231.0015,4600.02%
2020/06/114235.136233.58226.00-25,398-0.04%
2020/06/102239.003230.50233.00-15,336-0.02%
2020/06/082237.501244.50240.0015,2810.02%
2020/06/024214.253215.83213.5015,2010.02%
2020/05/2900.001210.00217.00-15,174-0.02%
2020/05/2800.002221.00213.50-25,173-0.04%
2020/05/279226.067227.00228.5025,1450.04%
2020/05/267226.077226.07225.0005,1080.00%
2020/05/2534226.5135227.01225.50-15,034-0.02%
2020/05/2243225.0952224.16229.00-94,861-0.19%
2020/05/2115203.0721197.95210.00-64,572-0.13%
2020/05/201188.007182.79191.00-64,323-0.14%
2020/05/195176.805177.70176.5004,3700.00%
2020/05/188173.311179.50176.5074,3340.16%
2020/05/1516180.507182.29183.0094,2540.21%
2020/05/149176.897179.21173.5024,1670.05%
2020/05/1336184.4938186.55184.00-24,115-0.05%
2020/05/126189.337189.29192.50-13,985-0.03%
2020/05/1112189.4610189.75188.0023,9420.05%
2020/05/0813189.5818188.56187.00-53,847-0.13%
2020/05/0744186.6743187.79187.0013,7380.03%
2020/05/0640182.6836181.75185.0043,6080.11%
2020/05/0519178.7924179.56176.50-53,427-0.15%
2020/05/0412172.5015.2169.67176.50-3.23,219-0.10%
2020/04/305.2166.501162.50166.504.22,9860.14%
2020/04/272152.0000.00152.0022,8700.07%
2020/04/242147.503144.67148.00-12,834-0.04%
2020/04/234146.004147.50145.5002,8300.00%
2020/04/221140.0011143.82145.00-102,796-0.36%
2020/04/211142.0000.00142.0012,7620.04%
2020/04/206149.836150.50148.5002,7230.00%
2020/04/1711155.773153.33151.0082,6890.30%
2020/04/1632141.6426140.56145.0062,6350.23%
2020/04/155138.306136.83138.00-12,560-0.04%
2020/04/146136.508138.13137.50-22,557-0.08%
2020/04/1311133.271134.50136.00102,5380.39%
2020/04/106131.506130.17131.5002,4590.00%
2020/04/0917132.0628132.84130.50-112,432-0.45%
2020/04/085132.706132.00138.50-12,350-0.04%
2020/04/075132.804138.00132.5012,3030.04%
2020/04/0123127.3012127.00126.50112,2130.50%
2020/03/3112128.5023131.22128.50-112,182-0.50%
2020/03/3011129.5900.00130.50112,1130.52%
2020/03/276129.1717131.12129.00-112,078-0.53%
2020/03/264120.003123.67127.5012,0200.05%
2020/03/19498.335100.2689.10-11,915-0.05%
2020/03/1800.003103.5099.00-31,849-0.16%
2020/03/173105.5000.00105.5031,7830.17%
2020/03/162128.0000.00117.0021,7910.11%
2020/03/132129.5000.00129.5021,7600.11%
2020/03/124152.754144.00143.5001,7680.00%
2020/03/061173.501173.00173.5002,2050.00%
2020/03/0500.002171.75172.50-22,393-0.08%
2020/03/046167.674166.50167.0022,5720.08%
2020/03/032168.003169.83168.00-12,624-0.04%
2020/03/0200.001167.50167.00-12,662-0.04%
2020/02/2735170.7635171.99170.5002,8340.00%
2020/02/264182.5000.00178.0042,9280.14%
2020/02/2510181.3000.00183.50103,0050.33%
2020/02/247178.644180.00182.0033,0000.10%
2020/02/213183.0011183.27179.00-82,993-0.27%
2020/02/203186.339186.50182.00-62,937-0.20%
2020/02/185169.805170.80169.0002,7690.00%
2020/02/173173.5000.00173.0032,8110.11%
2020/02/132169.502173.00169.0002,8340.00%
2020/02/121172.501173.50172.5002,8390.00%
2020/02/061172.501173.00173.5003,0530.00%
2020/01/311168.501165.50172.0003,1760.00%
2020/01/203182.333181.50181.5003,2500.00%
2020/01/161186.001187.50185.5003,4040.00%
2020/01/151186.002186.50189.00-13,435-0.03%
2020/01/144187.634188.25188.0003,5050.00%
2020/01/131183.005186.50188.50-43,600-0.11%
2020/01/1038185.5131188.21188.0073,7810.19%
2020/01/081186.502186.50186.50-13,796-0.03%
2020/01/061184.001184.50184.0003,8810.00%
2019/12/2300.004169.00160.50-44,703-0.09%
2019/12/186191.0000.00197.0065,0120.12%
2019/12/171186.003189.17189.00-25,156-0.04%
2019/12/161185.504188.00188.00-35,306-0.06%
2019/12/133182.8300.00183.0035,3530.06%
2019/12/121188.004186.63185.50-35,335-0.06%
2019/12/111177.502179.75180.50-15,304-0.02%
2019/12/091175.003175.83175.50-25,285-0.04%
2019/12/067169.363169.17171.5045,2930.08%
2019/12/0511177.1815178.67176.00-45,291-0.08%
2019/12/0411177.0510178.35175.0015,2270.02%
2019/12/0326179.4824176.08182.0025,1500.04%
2019/12/0227168.0026164.15173.0014,8420.02%
2019/11/2928157.5528158.34157.5004,6530.00%
2019/11/284150.005152.40149.00-14,468-0.02%
2019/11/272149.002150.50150.5004,4110.00%
2019/11/268149.007149.79146.0014,3600.02%
2019/11/255142.504138.00146.0014,1760.02%
2019/11/224131.132133.00133.0024,0420.05%
2019/11/211129.001127.50127.0003,9540.00%
2019/11/191128.006125.00125.00-53,978-0.13%
2019/11/1411127.8611127.86129.5003,9780.00%
2019/11/131122.001124.00126.5003,9680.00%
2019/11/0816122.0919.9119.96124.00-3.94,039-0.10%
2019/11/078124.258124.19124.5004,0070.00%
2019/11/065128.6010127.25127.50-54,074-0.12%
2019/11/0511.2122.8212122.63123.00-0.84,067-0.02%
2019/11/042124.2500.00124.0024,0730.05%
2019/10/3120125.8820129.23125.0004,0830.00%
2019/10/301122.001124.50130.0004,0530.00%
2019/10/294130.001128.00120.5033,9860.08%
2019/10/288131.6300.00131.0083,9520.20%
2019/10/253.7132.394131.00131.00-0.33,966-0.01%
2019/10/2415134.2015135.00134.0003,9260.00%
2019/10/2220127.4019128.03127.0013,7930.03%
2019/10/2128126.1620126.38127.0083,7370.21%
2019/10/1822124.4831124.27123.50-93,656-0.25%
2019/10/174115.754113.50117.0003,5410.00%
2019/10/1620115.1518112.97116.0023,5400.06%
2019/10/155113.905112.10111.0003,4400.00%
2019/10/144.6114.285111.30110.50-0.43,380-0.01%
2019/10/099113.008111.56112.5013,3320.03%
2019/10/0813.4109.518111.25112.505.43,1220.17%
2019/10/0700.001103.00102.50-13,042-0.03%
2019/10/04198.4000.00100.0013,0100.03%
2019/10/0300.00298.4097.80-22,971-0.07%
2019/10/0200.00197.1098.90-12,863-0.03%
2019/10/01596.92597.0897.0002,8220.00%
2019/09/27394.6300.0097.2032,7520.11%
2019/09/251097.221196.3096.30-12,610-0.04%
2019/09/241497.731597.8198.00-12,551-0.04%
2019/09/231599.0112101.5596.2032,4450.12%
2019/09/2000.00191.9095.50-12,249-0.04%
2019/09/19785.97385.2786.9042,0770.19%
2019/09/11176.00175.2075.2001,8240.00%
2019/09/0500.00373.8074.30-31,755-0.17%
2019/09/02171.00171.4071.1001,7490.00%
2019/08/2900.00172.9072.30-11,741-0.06%
2019/08/2800.00572.0071.60-51,724-0.29%
2019/08/2700.00175.1074.00-11,705-0.06%
2019/08/23177.7000.0076.0011,6750.06%
2019/08/22378.13377.4776.7001,6520.00%
2019/08/16677.00177.5077.7051,5540.32%
2019/08/15175.70275.5075.70-11,508-0.07%
2019/08/13373.40171.5071.5021,3890.14%
2019/08/12474.65874.1674.10-41,353-0.30%
2019/08/081276.654174.6775.90-291,287-2.25%
2019/08/073473.8600.0074.20341,1772.89%
2019/08/0500.00568.0067.70-51,039-0.48%
2019/08/02269.00168.2069.0011,0080.10%
2019/08/01668.951068.8269.10-4985-0.41%
2019/07/30665.92167.0066.5059170.55%
2019/07/2400.00357.7059.40-3776-0.39%
2019/07/22358.4700.0058.5037500.40%
2019/07/19858.23858.9357.6007160.00%
2019/07/18552.7200.0055.6056230.80%
2019/07/1700.00350.5051.10-3562-0.53%
2019/07/16751.43751.5651.5005550.00%
2019/07/1500.00648.0051.60-6528-1.14%
2019/07/12449.78450.0049.7005230.00%
2019/07/11347.4000.0048.8034640.65%
2019/07/10644.2300.0045.2063941.52%
2019/07/0800.00141.8041.10-1354-0.28%
2019/07/0500.001039.0139.95-10341-2.93%
2019/06/10438.8000.0039.4543211.25%
2019/06/05336.4000.0036.0032921.03%
2019/03/27230.43231.1030.9502250.00%
2019/03/2200.00634.1034.50-6179-3.35%
2019/02/22635.5000.0035.5061513.97%
2018/12/27132.1000.0031.9011090.91%
2018/09/0700.00133.5533.00-1296-0.34%
2018/09/06134.9500.0034.1012930.34%
2018/08/3000.000.134.1034.10-0.1289-0.02%
2018/08/29133.7000.0034.1012850.35%
2018/08/1700.00132.0032.50-1299-0.33%
2018/07/23137.30137.4037.4501950.00%
2018/07/1800.00132.7033.30-1152-0.66%
2018/06/07136.8000.0036.8012830.35%
2018/04/1900.00136.4536.95-1333-0.30%
2018/04/18136.0000.0035.8513320.30%
2018/04/1200.00336.4036.45-3331-0.90%
2018/04/034.340.651040.2040.20-5.7333-1.70%
2018/04/020.739.8500.0039.850.72830.24%
2018/03/09336.9500.0037.0034870.62%
2018/02/05238.3000.0038.8527240.28%
2018/01/25539.80339.5039.5027930.25%
2018/01/18642.90340.3540.1037970.38%
家登淡季不淡 1月營收4.93億元創同期新高Anue鉅亨-2024/02/15
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
家登 相關文章
家登 相關影音