加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 網路設備

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
亞太電 (3682)籌碼相關－日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹 券商分點個股進出

日盛-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0616.4800.006.4812,1570.05%
2023/03/29216.4900.006.50212,1100.99%
2023/03/2336.1600.006.2131,9280.16%
2023/03/1656.0466.056.02-12,166-0.05%
2023/03/1016.0626.096.07-12,122-0.05%
2023/03/0976.08366.086.09-292,122-1.37%
2023/03/0800.000.66.156.11-0.62,088-0.03%
2023/03/0616.1300.006.1412,0340.05%
2023/03/0300.0016.166.16-12,024-0.05%
2023/03/0216.1900.006.1812,0160.05%
2023/02/2300.0046.246.23-41,999-0.20%
2023/02/221.46.2500.006.241.42,0000.07%
2023/02/1400.002006.246.24-2002,044-9.78% 大賣/鉅額交易
2023/01/3000.0036.156.15-31,711-0.18%
2023/01/1116.0200.006.0211,6600.06%
2023/01/0400.0036.056.03-31,615-0.19%
2022/12/3036.0600.006.1031,6240.18%
2022/12/290.15.9500.005.930.11,6010.01%
2022/12/2600.00105.945.98-101,646-0.61%
2022/12/12115.9295.935.9221,5740.13%
2022/12/0700.0056.126.12-51,409-0.35%
2022/12/0500.0076.226.21-71,399-0.50%
2022/11/1526.2666.256.24-41,392-0.29%
2022/11/1116.2500.006.2411,3930.07%
2022/11/0300.000.36.266.23-0.31,445-0.02%
2022/10/1300.00106.206.18-101,897-0.53%
2022/10/1110.16.13726.146.16-61.91,976-3.13%
2022/10/0616.2000.006.1812,0040.05%
2022/08/0800.0026.887.01-23,437-0.06%
2022/07/1117.2300.007.2314,6810.02%
2022/07/0800.0017.397.35-14,702-0.02%
2022/07/0527.6800.007.6324,7940.04%
2022/07/0417.5300.007.5414,7390.02%
2022/07/0100.0017.337.24-14,661-0.02%
2022/06/24107.3800.007.45104,7110.21%
2022/06/2127.1900.007.2524,4990.04%
2022/06/2000.00177.107.10-174,461-0.38%
2022/06/1700.0017.097.05-14,448-0.02%
2022/06/1600.0017.197.15-14,422-0.02%
2022/06/15187.3217.327.31174,4390.38%
2022/05/3127.0900.007.1225,0090.04%
2022/05/3007.1300.007.1005,1870.00%
2022/05/2600.0017.177.15-15,970-0.02%
2022/05/2400.0027.067.06-26,001-0.03%
2022/05/2037.1700.007.1936,0420.05%
2022/05/1127.2300.007.2425,9760.03%
2022/05/0900.0037.107.06-35,944-0.05%
2022/05/0637.1600.007.1935,9210.05%
2022/04/2900.005.87.517.56-5.85,757-0.10%
2022/04/2887.4800.007.3785,6660.14%
2022/04/2700.0047.427.49-45,571-0.07%
2022/04/262007.3400.007.372005,3743.72% 大買/鉅額交易
2022/04/2500.0057.137.17-55,281-0.09%
2022/04/2117.0217.047.0605,1430.00%
2022/04/1927.1200.007.0325,0640.04%
2022/04/1800.0036.847.05-35,001-0.06%
2022/04/1537.25307.206.93-274,844-0.56%
2022/04/1400.004.66.826.82-4.64,591-0.10%
2022/04/1316.8016.786.8004,5590.00%
2022/04/1100.001.36.756.74-1.34,571-0.03%
2022/04/0800.00226.686.74-224,664-0.47%
2022/04/0116.6600.006.6514,5440.02%
2022/03/3000.0036.636.62-34,440-0.07%
2022/03/2900.0016.616.58-14,397-0.02%
2022/03/2816.5800.006.6014,3580.02%
2022/03/2526.6416.656.6214,3500.02%
2022/03/2416.6516.636.6604,3680.00%
2022/03/2316.6326.666.63-14,408-0.02%
2022/03/2236.6600.006.6834,3980.07%
2022/03/1816.6500.006.7914,3820.02%
2022/03/1706.6800.006.6704,3360.00%
2022/03/1616.6016.576.6504,2700.00%
2022/03/1516.5366.516.53-54,235-0.12%
2022/03/1426.51206.506.49-184,225-0.43%
2022/03/1036.5726.576.5514,2050.02%
2022/03/0936.5400.006.5534,1680.07%
2022/03/0800.0029.56.536.52-29.54,133-0.71%
2022/03/0726.6700.006.6324,0310.05%
2022/03/04276.85166.846.87113,9320.28%
2022/03/0300.0036.656.66-33,724-0.08%
2022/03/02156.5586.576.7073,5810.20%
2022/03/0117.1800.007.1812,9230.03%
2022/02/2400.00827.987.94-822,825-2.90%
2022/02/2218.0038.008.03-22,787-0.07%
2022/02/1700.0038.078.08-32,754-0.11%
2022/02/15118.0200.008.02112,7930.39%
2022/02/09108.0500.008.11103,1000.32%
2022/02/08498.0400.008.07493,1001.58%
2022/01/2557.9500.007.9253,1210.16%
2022/01/2458.0300.008.0253,0960.16%
2022/01/1818.1000.008.1113,0570.03%
2022/01/140.28.1400.008.150.23,0270.01%
2022/01/1118.1800.008.1813,0120.03%
2022/01/0700.0058.248.22-52,995-0.17%
2022/01/0618.2600.008.2612,9830.03%
2022/01/05178.3058.338.35122,9960.40%
2022/01/0418.4100.008.4012,9720.03%
2022/01/03108.62128.548.54-22,886-0.07%
2021/12/30128.2638.258.2292,7260.33%
2021/12/28108.2000.008.20102,6760.37%
2021/12/2400.00128.198.19-122,676-0.45%
2021/12/1718.0400.008.0412,7000.04%
2021/12/1618.2100.008.2312,6440.04%
2021/12/1400.0028.218.20-22,650-0.08%
2021/12/091.18.3538.328.32-1.92,677-0.07%
2021/12/0800.0058.448.38-52,696-0.19%
2021/12/0718.2000.008.2012,6310.04%
2021/12/0100.00308.398.38-302,599-1.15%
2021/11/3018.1800.008.1812,5950.04%
2021/11/260.48.4000.008.310.42,5540.01%
2021/11/2300.000.18.528.50-0.12,5490.00%
2021/11/1900.0028.428.42-22,674-0.07%
2021/11/1818.3600.008.4112,6640.04%
2021/11/1600.0018.408.39-12,664-0.04%
2021/11/1218.4338.478.43-22,684-0.07%
2021/11/1118.5921.48.598.54-20.42,656-0.77%
2021/11/1000.0028.568.54-22,651-0.08%
2021/11/0928.5921.18.738.60-19.12,642-0.72%
2021/11/0868.8018.848.7852,5600.20%
2021/11/0500.0018.388.40-12,346-0.04%
2021/11/0400.0038.408.36-32,352-0.13%
2021/10/2618.2200.008.2812,5640.04%
2021/10/2200.009.88.188.16-9.82,604-0.38%
2021/10/0100.0018.108.05-12,925-0.03%
2021/09/3018.1900.008.1812,9040.03%
2021/09/2718.2700.008.3113,0520.03%
2021/09/0818.1800.008.1113,3220.03%
2021/08/2618.4628.538.46-14,661-0.02%
2021/08/090.18.3200.008.310.15,4760.00%
2021/08/06318.4300.008.43315,5480.56%
2021/08/05158.6118.758.70145,6270.25%
2021/07/3018.0200.008.0416,0270.02%
2021/07/29128.0900.008.11126,1010.20%
2021/07/23108.2400.008.24106,9080.14%
2021/07/22208.2200.008.20207,3860.27%
2021/07/2198.2800.008.1697,7130.12%
2021/07/1918.4300.008.4418,0910.01%
2021/07/0928.5600.008.51210,2650.02%
2021/07/0800.000.28.648.58-0.210,3470.00%
2021/07/0700.000.78.568.56-0.710,464-0.01%
2021/07/0100.00208.768.72-2011,102-0.18%
2021/06/3018.72118.718.71-1011,134-0.09%
2021/06/29108.7238.778.71711,2090.06%
2021/06/2418.8400.008.82111,2550.01%
2021/06/2118.8058.888.80-411,331-0.04%
2021/06/1719.0629.089.06-111,351-0.01%
2021/06/1619.2000.009.14111,3820.01%
2021/06/1518.9519.008.95011,0790.00%
2021/06/1119.0500.009.01111,1010.01%
2021/06/0859.3700.009.19511,0100.05%
2021/06/0449.0679.029.01-310,668-0.03%
2021/06/0359.0800.009.17510,6710.05%
2021/05/3100.0028.808.71-211,321-0.02%
2021/05/2828.7628.708.78011,3320.00%
2021/05/2500.0078.578.62-711,432-0.06%
2021/05/2100.0018.358.33-111,297-0.01%
2021/05/190.18.3228.278.32-1.911,303-0.02%
2021/05/188.48.0847.978.344.411,3320.04%
2021/05/1737.6937.887.70011,2700.00%
2021/05/1428.3400.008.30211,1650.02%
2021/05/1332.48.2528.308.2630.411,1020.27%
2021/05/12128.3129.068.381010,9910.09%
2021/05/11399.3479.239.183210,7320.30%
2021/05/1019.5229.689.55-110,601-0.01%
2021/05/0749.5400.009.56410,5950.04%
2021/05/06189.49179.519.44110,6040.01%
2021/05/0529.5519.609.45110,6130.01%
2021/05/0449.5129.729.56210,6840.02%
2021/05/0319.8800.009.76110,3010.01%
2021/04/29110.0000.0010.05110,2270.01%
2021/04/2839.961410.1910.15-1110,164-0.11%
2021/04/27210.03410.0510.00-29,889-0.02%
2021/04/2619.92210.009.92-19,610-0.01%
2021/04/2300.00203.69.909.93-203.69,560-2.13% 大賣/鉅額交易
2021/04/22349.976810.069.80-349,425-0.36%
2021/04/211810.371610.3310.3529,0520.02%
2021/04/20210.103.310.1110.15-1.38,888-0.01%
2021/04/19510.00410.0610.0518,8550.01%
2021/04/1639.86159.979.85-128,650-0.14%
2021/04/1519.60209.679.65-198,209-0.23%
2021/04/14109.6559.589.5858,2690.06%
2021/04/1349.7100.009.6448,8160.05%
2021/04/1200.0059.729.79-58,853-0.06%
2021/04/0819.7059.729.69-49,095-0.04%
2021/04/07119.540.39.549.5510.78,9350.12%
2021/04/0600.00139.589.55-139,138-0.14%
2021/03/3129.5100.009.5529,3740.02%
2021/03/3059.5219.529.5449,4580.04%
2021/03/29309.5200.009.52309,5610.31%
2021/03/2600.002.99.529.54-2.99,984-0.03%
2021/03/2500.00459.589.52-4510,667-0.42%
2021/03/2429.6300.009.58211,3150.02%
2021/03/23149.621119.659.66-9711,406-0.85% 大賣/
2021/03/2219.5500.009.59111,3360.01%
2021/03/1929.5229.609.60011,3570.00%
2021/03/1719.5500.009.57111,4690.01%
2021/03/1649.5600.009.56411,4850.03%
2021/03/1529.6100.009.59211,5340.02%
2021/03/1299.6300.009.62911,6210.08%
2021/03/11109.6200.009.611011,7860.08%
2021/03/09109.5700.009.611011,8430.08%
2021/03/0829.6800.009.63211,8760.02%
2021/03/0549.7000.009.72411,9360.03%
2021/03/04119.984610.109.87-3511,877-0.29%
2021/03/03109.61119.549.59-111,089-0.01%
2021/03/0239.6100.009.47311,0650.03%
2021/02/2619.7200.009.74111,0210.01%
2021/02/2419.7700.009.71111,0490.01%
2021/02/2329.7719.719.75111,1540.01%
2021/02/22119.6100.009.611111,0980.10%
2021/02/1929.5800.009.60211,0350.02%
2021/02/05109.5719.649.54910,9760.08%
2021/02/04109.5300.009.501010,9770.09%
2021/02/0319.5259.599.52-410,985-0.04%
2021/01/2979.6900.009.52710,9410.06%
2021/01/2800.00109.739.75-1010,867-0.09%
2021/01/2759.8800.009.86510,8190.05%
2021/01/2500.0019.689.67-110,594-0.01%
2021/01/2239.4700.009.48310,5700.03%
2021/01/2119.6500.009.54110,5320.01%
2021/01/20179.6600.009.531710,4940.16%
2021/01/1929.9900.009.95210,4430.02%
2021/01/18179.9500.009.921710,4740.16%
2021/01/15210.1500.0010.10210,4270.02%
2021/01/14110.152110.3910.35-2010,358-0.19%
2021/01/13210.35110.4510.25110,2160.01%
2021/01/121610.05110.0510.05159,9860.15%
2021/01/111.110.301010.2610.20-8.910,011-0.09%
2021/01/08110.1000.0010.10110,0460.01%
2021/01/0700.001610.2310.20-169,953-0.16%
2021/01/06110.454910.2710.30-489,932-0.48%
2021/01/05510.3900.0010.3559,4090.05%
2021/01/0400.001610.7410.60-169,385-0.17%
2020/12/3100.00110.1010.10-19,383-0.01%
2020/12/301510.2500.0010.25159,6360.16%
2020/12/291110.1500.0010.20119,5520.12%
2020/12/2800.00710.1310.10-79,389-0.07%
2020/12/253.39.961.310.1310.1029,3940.02%
2020/12/2400.001510.009.92-159,303-0.16%
2020/12/230.79.81110.009.94-0.39,2900.00%
2020/12/224.310.09210.339.932.39,4710.02%
2020/12/2177.710.5357.910.5810.2019.89,1090.22%
2020/12/18110.30102.410.1310.60-101.48,460-1.20% 大賣/鉅額交易
2020/12/17509.7119.579.64497,9270.62%
2020/12/1619.5300.009.5017,9110.01%
2020/12/1500.0019.699.46-17,995-0.01%
2020/12/140.19.5800.009.670.18,0390.00%
2020/12/115.99.4459.489.450.98,0710.01%
2020/12/1029.6159.639.57-38,404-0.04%
2020/12/0969.6300.009.6369,0580.07%
2020/12/08129.6949.849.68810,9680.07%
2020/12/07299.77109.879.791911,8680.16%
2020/12/0449.6200.009.62413,3420.03%
2020/12/0329.6200.009.62213,3580.01%
2020/12/0100.001039.819.81-10313,462-0.77% 大賣/鉅額交易
2020/11/3049.6759.699.66-113,396-0.01%
2020/11/2700.0019.719.69-113,355-0.01%
2020/11/2559.581.19.609.543.913,4340.03%
2020/11/2439.6100.009.60313,4200.02%
2020/11/2349.6700.009.69413,4540.03%
2020/11/2000.0059.789.79-513,357-0.04%
2020/11/1959.4500.009.41513,1990.04%
2020/11/16209.3729.359.361813,2810.14%
2020/11/1329.361009.389.35-9813,325-0.74%
2020/11/1299.3700.009.31913,3550.07%
2020/11/1000.0019.379.37-113,378-0.01%
2020/11/0600.0019.559.43-113,363-0.01%
2020/11/0519.4500.009.45113,3670.01%
2020/11/0300.000.69.429.46-0.613,4550.00%
2020/11/0200.0039.469.45-313,480-0.02%
2020/10/3000.000.59.499.40-0.513,4800.00%
2020/10/2719.5300.009.55113,3710.01%
2020/10/26159.7700.009.751513,3020.11%
2020/10/2319.8800.009.90113,2160.01%
2020/10/2219.95110.059.97013,1530.00%
2020/10/2100.00110.0010.00-113,131-0.01%
2020/10/20110.1000.0010.10113,1230.01%
2020/10/1900.00810.2310.15-813,058-0.06%
2020/10/1600.00810.0310.00-812,946-0.06%
2020/10/15119.7729.789.82912,7580.07%
2020/10/1419.90109.889.88-912,704-0.07%
2020/10/13119.74109.739.98112,6470.01%
2020/10/1279.822710.019.84-2012,543-0.16%
2020/10/0821810.49510.4110.1021312,4341.71% 大買/鉅額交易
2020/10/07510.101659.9410.35-16011,883-1.35% 大賣/鉅額交易
2020/10/0649.42129.429.42-811,554-0.07%
2020/10/0529.4879.399.38-511,610-0.04%
2020/09/301609.459.89.529.50150.211,5821.30% 大買/鉅額交易
2020/09/2959.6039.499.48211,5060.02%
2020/09/2839.9019.729.88211,3860.02%
2020/09/2510.810.0945310.209.95-442.211,357-3.89% 大賣/鉅額交易
2020/09/2429.4500.009.30211,1350.02%
2020/09/23199.55219.609.62-211,189-0.02%
2020/09/22429.54169.649.552611,5500.23%
2020/09/21310.0000.009.89311,6030.03%
2020/09/18110.0000.0010.10111,5340.01%
2020/09/1700.001.610.0610.10-1.611,458-0.01%
2020/09/1619.991010.0510.00-911,455-0.08%
2020/09/153110.07110.2010.203011,4690.26%
2020/09/141410.3212110.3610.30-10711,133-0.96% 大賣/鉅額交易
2020/09/1173.411.597111.3211.202.410,5690.02%
2020/09/107410.522910.6810.70458,8170.51%
2020/09/09869.49101.89.749.77-15.87,869-0.20% 大賣/
2020/09/0800.0058.898.89-56,320-0.08%
2020/09/0700.0018.098.09-16,302-0.02%
2020/09/010.77.4327.567.47-1.36,113-0.02%
2020/08/3127.3700.007.4226,0800.03%
2020/08/280.47.2817.337.34-0.76,081-0.01%
2020/08/27297.2817.347.26286,1560.45%
2020/08/2117.1200.007.1216,0690.02%
2020/08/1900.0017.467.32-15,957-0.02%
2020/08/1700.0017.397.33-15,861-0.02%
2020/08/0727.1000.007.1025,7790.03%
2020/07/3057.391.47.317.413.65,7800.06%
2020/07/2900.001.57.157.10-1.55,717-0.03%
2020/07/2800.0037.297.05-35,738-0.05%
2020/07/2727.2500.007.1725,7900.03%
2020/07/2427.4437.357.34-15,799-0.02%
2020/07/2317.5500.007.5215,7840.02%
2020/07/2200.0037.677.64-35,833-0.05%
2020/07/2100.000.77.317.44-0.75,745-0.01%
2020/07/1737.3000.007.2935,7310.05%
2020/07/14207.4600.007.43205,7730.35%
2020/07/1317.5100.007.5115,7370.02%
2020/07/1027.4517.457.4315,7500.02%
2020/07/0800.000.37.787.79-0.35,681-0.01%
2020/07/0727.72107.757.73-85,705-0.14%
2020/07/06107.7700.007.89105,9280.17%
2020/07/0337.7400.007.7836,1170.05%
2020/07/02167.8400.007.85166,2090.26%
2020/07/01448.1628.168.01426,0540.69%
2020/06/3017.8927.627.89-15,668-0.02%
2020/06/2917.1300.007.1815,4810.02%
2020/06/2300.00107.307.27-105,513-0.18%
2020/06/2200.0057.327.42-55,524-0.09%
2020/06/1912.77.1997.177.093.75,4180.07%
2020/06/18147.2717.387.27135,3710.24%
2020/06/17117.1727.137.1995,2470.17%
2020/06/16106.8700.006.93105,1380.19%
2020/06/150.36.8036.916.86-2.75,201-0.05%
2020/06/1200.00156.546.57-155,112-0.29%
2020/06/1116.6800.006.6515,1350.02%
2020/06/0956.8800.006.8655,2670.09%
2020/06/0500.0056.916.90-55,379-0.09%
2020/06/04106.8400.006.82105,3660.19%
2020/06/03106.7816.786.7995,4170.17%
2020/06/0100.0016.686.65-15,316-0.02%
2020/05/2816.5100.006.5115,3310.02%
2020/05/2716.6000.006.6015,3580.02%
2020/05/2600.000.86.546.63-0.85,415-0.02%
2020/05/2000.0096.756.73-95,427-0.17%
2020/05/1856.5100.006.5055,4370.09%
2020/05/140.76.6000.006.610.75,4990.01%
2020/05/1116.831.66.836.82-0.65,781-0.01%
2020/05/0800.000.76.806.81-0.75,754-0.01%
2020/05/0700.0056.896.90-55,748-0.09%
2020/05/0500.0046.776.75-45,751-0.07%
2020/05/040.46.7766.786.76-5.65,835-0.10%
2020/04/2300.0016.616.57-17,184-0.01%
2020/04/2216.4200.006.4717,4480.01%
2020/04/2100.0016.606.53-17,740-0.01%
2020/04/1700.0036.836.73-38,398-0.04%
2020/04/15106.8300.006.81108,7100.11%
2020/04/0976.8577.276.8509,4990.00%
2020/04/0816.872.67.067.06-1.69,474-0.02%
2020/04/0716.0126.426.42-19,505-0.01%
2020/03/3000.0035.585.62-39,853-0.03%
2020/03/2735.8995.895.74-610,190-0.06%
2020/03/2695.448.15.705.750.910,3100.01%
2020/03/2525.39165.405.43-1410,443-0.13%
2020/03/2035.2145.285.43-111,459-0.01%
2020/03/1915.0600.005.05111,5870.01%
2020/03/1855.6655.745.61011,6270.00%
2020/03/1600.00125.985.87-1212,373-0.10%
2020/03/1345.8355.725.95-112,647-0.01%
2020/03/12156.4031.76.346.20-16.712,796-0.13%
2020/03/1146.8416.976.81313,0870.02%
2020/03/102.76.7937.86.706.84-35.113,735-0.26%
2020/03/0917.0017.016.93015,1280.00%
2020/03/0657.1700.007.17516,9110.03%
2020/03/0517.2337.347.24-217,458-0.01%
2020/03/0200.0027.267.26-219,154-0.01%
2020/02/2600.000.77.397.38-0.724,6950.00%
2020/02/2517.5000.007.50125,4340.00%
2020/02/2400.0027.737.62-225,477-0.01%
2020/02/2047.8700.007.83426,5650.02%
2020/02/192.37.781.97.827.830.426,5890.00%
2020/02/18107.8347.897.81626,6440.02%
2020/02/1700.008.17.637.55-8.126,742-0.03%
2020/02/1487.7727.737.65627,1470.02%
2020/02/138.37.9518.027.607.327,1440.03%
2020/02/1257.705.37.577.70-0.326,9790.00%
2020/02/1127.073.97.067.00-1.926,879-0.01%
2020/02/0717.113.37.177.11-2.326,906-0.01%
2020/02/0627.2437.247.24-126,8950.00%
2020/02/0567.2400.007.18626,8690.02%
2020/02/044.27.323.97.337.330.326,8170.00%
2020/02/0337.130.77.127.122.326,6820.01%
2020/01/31107.8600.007.901026,4080.04%
2020/01/3098.650.78.658.658.326,0880.03%
2020/01/2012.19.6911.69.829.610.526,1960.00%
2020/01/08116.9900.006.951125,8190.04%
2020/01/07197.0900.007.091925,5770.07%
2020/01/06177.0200.007.021725,3320.07%
2020/01/03107.2927.207.18825,1030.03%
2020/01/02657.3500.007.356524,8690.26%
2019/12/31327.57277.597.53524,5720.02%
2019/12/3027.7327.727.64024,4010.00%
2019/12/2717.7100.007.66124,2700.00%
2019/12/2637.80327.737.71-2924,125-0.12%
2019/12/25187.69347.707.80-1624,068-0.07%
2019/12/2457.52217.537.52-1623,648-0.07%
2019/12/23187.56367.537.50-1823,541-0.08%
2019/12/2097.7137.867.66623,2990.03%
2019/12/1857.9267.987.92-122,9460.00%
2019/12/1757.97777.937.91-7222,850-0.32%
2019/12/1600.0028.037.95-222,854-0.01%
2019/12/13127.9228.017.851022,6770.04%
2019/12/1238.06888.078.01-8522,492-0.38%
2019/12/11138.19608.098.08-4722,398-0.21%
2019/12/101848.16118.208.1317322,3990.77% 大買/鉅額交易
2019/12/09368.14148.128.082221,9260.10%
2019/12/0698.0388.017.97121,6010.00%
2019/12/0528.1728.098.03021,5110.00%
2019/12/0478.08217.998.03-1421,309-0.07%
2019/12/0368.06488.048.10-4221,240-0.20%
2019/12/02517.84787.947.80-2720,798-0.13%
2019/11/29798.14238.178.085620,5050.27%
2019/11/28178.071258.058.04-10820,183-0.54% 大賣/鉅額交易
2019/11/2798.16228.158.06-1319,947-0.07%
2019/11/26678.282138.248.18-14619,548-0.75% 大賣/鉅額交易
2019/11/25748.471838.438.44-10918,868-0.58% 大賣/鉅額交易
2019/11/222608.051487.988.2011217,4520.64% 大買/大賣/鉅額交易
2019/11/21787.51447.597.553415,6430.22%
2019/11/20237.46207.427.40315,0850.02%
2019/11/19287.43247.467.50414,8850.03%
2019/11/18547.46407.467.281414,5330.10%
2019/11/152578.031147.967.7114313,5821.05% 大買/大賣/鉅額交易
2019/11/14817.4787.537.607310,0680.72%
2019/11/13186.491146.666.91-968,079-1.19% 大賣/
2019/11/1286.43206.356.29-127,449-0.16%
2019/11/11216.54636.446.38-427,583-0.55%
2019/11/082896.761106.696.591797,7732.30% 大買/大賣/鉅額交易
2019/11/071006.201146.236.21-147,229-0.19% 大賣/
2019/11/0600.0016.236.21-17,156-0.01%
2019/11/0536.3500.006.2537,0990.04%
2019/11/0446.38206.156.32-166,997-0.23%
2019/10/3000.0016.046.02-16,695-0.01%
2019/10/24206.0500.006.06206,6760.30%
2019/10/1726.1966.146.19-46,741-0.06%
2019/10/1600.0025.925.94-26,598-0.03%
2019/10/1515.9000.005.8916,6110.02%
2019/10/08125.791785.785.77-1666,567-2.53% 大賣/鉅額交易
2019/10/0700.001.15.905.87-1.16,486-0.02%
2019/10/0435.9415.965.9426,4190.03%
2019/10/03105.9235.935.9476,4010.11%
2019/10/02215.9900.005.98216,4420.33%
2019/09/1800.0016.186.21-16,055-0.02%
2019/09/17256.2200.006.17256,0700.41%
2019/09/1136.4400.006.4036,0900.05%
2019/09/0900.0086.266.28-85,904-0.14%
2019/09/0626.2100.006.2225,8420.03%
2019/09/0316.15116.156.14-105,737-0.17%
2019/08/3000.0066.106.08-65,638-0.11%
2019/08/2626.1000.006.0725,8050.03%
2019/08/23206.0500.006.06205,7490.35%
2019/08/211026.0800.006.171025,8031.76% 大買/鉅額交易
2019/08/2066.0600.006.0465,6960.11%
2019/08/1600.0086.006.16-85,610-0.14%
2019/08/150.16.0015.936.00-0.95,546-0.02%
2019/08/1400.0016.005.96-15,504-0.02%
2019/08/1385.82225.865.87-145,308-0.26%
2019/08/1216.1600.006.1614,8780.02%
2019/08/0700.0016.816.75-14,672-0.02%
2019/08/0616.6856.716.75-44,763-0.08%
2019/08/0216.9600.006.9414,8110.02%
2019/07/2600.001007.207.19-1005,139-1.95%
2019/07/2400.0037.307.22-35,264-0.06%
2019/07/180.17.291107.267.24-109.95,557-1.98% 大賣/鉅額交易
2019/07/171.17.261117.247.25-109.95,961-1.84% 大賣/鉅額交易
2019/07/1657.3000.007.3056,2140.08%
2019/07/1527.2400.007.2426,6540.03%
2019/07/1217.3317.327.3507,8290.00%
2019/07/110.17.3400.007.330.19,4540.00%
2019/07/0937.4100.007.40310,7080.03%
2019/07/0817.3700.007.51110,9200.01%
2019/06/2827.3200.007.30211,2960.02%
2019/06/2527.4000.007.40211,5470.02%
2019/06/21217.69247.547.50-311,611-0.03%
2019/06/2037.3017.317.31211,2480.02%
2019/06/19117.2717.247.241011,2610.09%
2019/06/1327.1757.167.15-311,956-0.03%
2019/06/115.27.2200.007.195.211,9610.04%
2019/06/1017.1800.007.18111,8990.01%
2019/06/0600.00107.237.16-1011,919-0.08%
2019/06/0500.0017.427.16-111,991-0.01%
2019/06/0400.00197.167.20-1911,920-0.16%
2019/06/0300.0037.187.14-311,790-0.03%
2019/05/31197.2300.007.261911,7720.16%
2019/05/3037.17107.127.16-711,710-0.06%
2019/05/29106.9917.007.11911,7110.08%
2019/05/2817.1700.006.91111,6970.01%
2019/05/2717.1900.007.17111,8970.01%
2019/05/2417.1517.207.19011,8660.00%
2019/05/2327.20257.187.15-2311,866-0.19%
2019/05/2237.3500.007.30311,8440.03%
2019/05/21117.3817.467.421011,8520.08%
2019/05/2017.2100.007.21111,7980.01%
2019/05/1717.2200.007.21111,7890.01%
2019/05/1667.3757.297.22111,8240.01%
2019/05/15147.3800.007.351411,7660.12%
2019/05/14107.2600.007.261011,7660.08%
2019/05/1357.5237.417.42211,7300.02%
2019/05/1047.74627.807.63-5811,640-0.50%
2019/05/09137.84147.847.74-111,569-0.01%
2019/05/0858.04158.018.02-1011,481-0.09%
2019/05/07108.1218.188.10911,4240.08%
2019/05/0618.07208.078.08-1911,365-0.17%
2019/05/0300.0098.128.23-911,209-0.08%
2019/05/0258.08158.108.08-1011,197-0.09%
2019/04/3048.10148.128.08-1011,160-0.09%
2019/04/2900.00168.268.18-1611,079-0.14%
2019/04/2628.18218.208.19-1910,979-0.17%
2019/04/25128.2838.238.22910,8840.08%
2019/04/24128.3368.378.22610,8230.06%
2019/04/2327.18.28308.148.38-2.910,624-0.03%
2019/04/226.48.2738.168.143.410,1950.03%
2019/04/1998.37448.298.32-359,919-0.35%
2019/04/18489.07288.748.56209,4920.21%
2019/04/171208.71618.728.77598,3110.71% 大買/
2019/04/16818.34518.278.45306,6970.45%
2019/04/15137.7027.707.69115,5520.20%
2019/04/12237.7147.627.56195,4050.35%
2019/04/1117.37217.367.38-205,231-0.38%
2019/04/1037.3800.007.3835,1900.06%
2019/04/0937.46237.467.41-205,192-0.39%
2019/04/0800.0017.637.52-15,161-0.02%
2019/04/0317.5300.007.5615,1760.02%
2019/04/02147.44177.527.61-35,228-0.06%
2019/04/0137.3857.407.38-25,035-0.04%
2019/03/29297.36107.377.30194,8860.39%
2019/03/2827.3637.357.34-14,831-0.02%
2019/03/2657.2600.007.2854,8780.10%
2019/03/25107.2500.007.21104,8740.21%
2019/03/2267.2600.007.2664,8830.12%
2019/03/21727.3157.317.32675,0191.33%
2019/03/2027.2117.207.1615,0400.02%
2019/03/1900.0027.247.19-25,312-0.04%
2019/03/1877.29177.397.31-105,316-0.19%
2019/03/1300.00306.996.98-305,291-0.57%
2019/03/11307.1200.007.01305,5080.54%
2019/03/08117.0000.006.98115,5220.20%
2019/03/0500.00277.057.02-276,195-0.44%
2019/02/2767.1300.007.1266,6310.09%
2019/02/2627.1917.187.1817,8100.01%
2019/02/2200.00107.007.00-107,749-0.13%
2019/02/1916.9900.006.9917,7550.01%
2019/02/1500.0017.137.02-17,753-0.01%
2019/01/2956.9900.007.0257,6480.07%
2019/01/2300.0036.936.90-37,692-0.04%
2019/01/1716.8800.006.8117,7760.01%
2019/01/1137.0200.007.0137,7380.04%
2019/01/0900.0037.097.05-37,718-0.04%
2019/01/0817.0867.057.02-57,719-0.06%
2019/01/0737.0600.007.0437,6970.04%
2019/01/0426.9737.026.99-17,770-0.01%
2019/01/0347.1700.007.1147,8970.05%
2019/01/0217.0400.007.0417,8570.01%
2018/12/2800.0016.926.90-17,858-0.01%
2018/12/2717.0000.006.9817,9410.01%
2018/12/2600.0077.026.90-77,919-0.09%
2018/12/2547.0076.946.91-37,845-0.04%
2018/12/2457.3657.257.2307,6870.00%
2018/12/2217.36127.337.35-117,630-0.14%
2018/12/2167.3937.387.3837,6400.04%
2018/12/2057.53117.607.42-67,599-0.08%
2018/12/1937.5447.677.55-17,495-0.01%
2018/12/1837.5917.657.6027,4970.03%
2018/12/1777.8057.747.7427,4420.03%
2018/12/1477.79257.877.85-187,387-0.24%
2018/12/1387.91237.997.92-157,177-0.21%
2018/12/12407.7787.857.86326,9270.46%
2018/12/1100.00147.607.62-146,634-0.21%
2018/12/1027.6427.607.5606,5580.00%
2018/12/07167.4500.007.50166,4540.25%
2018/12/0600.0017.207.22-16,317-0.02%
2018/12/0547.6400.007.5946,2580.06%
2018/12/0437.6027.617.6016,2540.02%
2018/12/0337.6337.557.5606,2560.00%
2018/11/30127.72247.627.61-126,174-0.19%
2018/11/2900.0067.547.38-65,853-0.10%
2018/11/2847.7437.747.7115,6340.02%
2018/11/27147.8200.007.67145,5090.25%
2018/11/2600.0077.817.78-75,397-0.13%
2018/11/23737.86147.807.77595,0791.16%
2018/11/2200.0057.297.29-53,863-0.13%
2018/11/2100.0046.576.63-43,786-0.11%
2018/11/2016.0100.006.0313,6870.03%
2018/11/1900.0016.116.03-13,728-0.03%
2018/11/1300.0056.056.04-53,738-0.13%
2018/11/0200.0025.985.94-24,206-0.05%
2018/11/0126.0400.005.9824,2250.05%
2018/10/3100.0035.805.95-34,224-0.07%
2018/10/2925.5200.005.4924,1200.05%
2018/10/2400.00125.986.00-124,145-0.29%
2018/10/2200.00116.036.02-114,229-0.26%
2018/10/1856.0156.056.0104,2380.00%
2018/10/1786.0100.005.9584,2200.19%
2018/10/1616.0100.005.9514,2220.02%
2018/10/1516.0000.006.0114,2240.02%
2018/10/1255.9965.966.01-14,245-0.02%
2018/10/11116.01146.026.00-34,229-0.07%
2018/10/0566.6300.006.5864,1360.15%
2018/10/04116.7300.006.71114,0840.27%
2018/09/2800.0027.006.95-24,620-0.04%
2018/09/2527.0417.037.0014,9030.02%
2018/09/1917.0100.007.0115,1100.02%
2018/09/1817.0100.006.9915,1900.02%
2018/09/1737.0400.007.0235,3270.06%
2018/09/1400.00147.117.12-145,399-0.26%
2018/09/1200.0016.916.89-15,588-0.02%
2018/09/1100.0056.856.89-55,873-0.09%
2018/09/1066.7800.006.6566,4180.09%
2018/09/0500.00107.207.22-106,835-0.15%
2018/08/2917.2400.007.1918,6130.01%
2018/08/2800.0017.257.22-18,821-0.01%
2018/08/2700.0027.247.22-29,135-0.02%
2018/08/24107.2200.007.30109,5120.11%
2018/08/2300.0027.137.11-212,498-0.02%
2018/08/2200.001047.127.10-10412,688-0.82% 大賣/鉅額交易
2018/08/2157.1027.127.11313,1230.02%
2018/08/1700.001887.157.10-18813,288-1.41% 大賣/鉅額交易
2018/08/1500.00207.207.16-2013,612-0.15%
2018/08/14127.352007.307.30-18813,510-1.39% 大賣/鉅額交易
2018/08/132817.6400.007.4628113,4652.09% 大買/鉅額交易
2018/08/0900.001027.867.86-10213,315-0.77% 大賣/鉅額交易
2018/08/07147.9200.007.891413,8430.10%
2018/08/0600.0037.937.93-313,840-0.02%
2018/08/0247.9600.007.93413,9800.03%
2018/08/01108.0300.008.021013,9240.07%
2018/07/19207.9500.007.932013,8370.14%
2018/07/1700.00467.917.91-4613,849-0.33%
2018/07/1300.00307.917.92-3013,813-0.22%
2018/07/1257.8857.887.89013,7660.00%
2018/07/1038.0528.208.00113,7120.01%
2018/07/0600.0017.877.84-113,263-0.01%
2018/07/05157.9500.007.901513,2400.11%
2018/07/03518.0500.007.915113,1540.39%
2018/07/0218.0118.027.93013,0830.00%
2018/06/2900.0018.018.00-113,005-0.01%
2018/06/28118.0100.008.001112,9650.08%
2018/06/26537.9900.008.005312,8360.41%
2018/06/25108.2500.008.091012,6970.08%
2018/06/22528.10308.168.192212,6380.17%
2018/06/2158.0700.008.08512,5190.04%
2018/06/201478.0800.008.0114712,4681.18% 大買/鉅額交易
2018/06/1988.1218.128.05712,2850.06%
2018/06/1528.2800.008.18211,7030.02%
2018/06/14768.3200.008.257611,4800.66%
2018/06/1368.3600.008.34611,2580.05%
2018/06/12278.65118.688.491611,0610.14%
2018/06/111128.80418.928.747110,7490.66% 大買/
2018/06/08128.7700.008.641210,3960.12%
2018/06/0700.00548.808.72-5410,177-0.53%
2018/06/0618.4358.458.43-49,569-0.04%
2018/06/05558.3218.348.41549,3680.58%
2018/06/04168.2200.008.43169,2050.17%
2018/06/01708.2118.338.17698,8920.78%
2018/05/311268.2138.268.041238,5071.45% 大買/鉅額交易
2018/05/3038.3800.008.3335,4880.05%
2018/05/2900.00818.298.47-815,304-1.53%
2018/05/28808.0300.008.01804,8791.64%
2018/05/2518.2400.008.0814,8070.02%
2018/05/2400.00118.348.28-114,695-0.23%
2018/05/2358.5068.438.30-14,648-0.02%
2018/05/1838.1200.008.1034,3490.07%
2018/05/1748.0000.007.9944,3840.09%
2018/05/1518.7688.758.15-74,073-0.17%
2018/05/1138.7138.858.7504,1740.00%
2018/05/0900.00128.608.60-124,052-0.30%
2018/05/0218.7500.008.7414,1880.02%
2018/04/3000.0038.798.80-34,205-0.07%
2018/04/2638.7400.008.7134,2930.07%
2018/04/2500.0028.868.94-24,537-0.04%
2018/04/2438.5500.008.5534,4980.07%
2018/04/2328.8000.008.7324,5270.04%
2018/04/1718.8800.008.8814,8640.02%
2018/04/1600.0012.58.998.98-12.54,867-0.26%
2018/04/1018.99478.998.99-465,007-0.92%
2018/04/0900.0029.059.02-25,050-0.04%
2018/03/3100.0079.159.14-75,536-0.13%
2018/03/2349.1500.009.1545,7060.07%
2018/03/2239.4000.009.2935,8070.05%
2018/03/2100.0019.269.29-15,693-0.02%
2018/03/1619.2700.009.2715,8160.02%
2018/03/1300.0039.309.30-35,862-0.05%
2018/03/0819.3319.409.3705,9990.00%
2018/03/0519.2600.009.2516,2430.02%
2018/03/0229.3000.009.2926,3020.03%
2018/03/0119.3900.009.3916,3430.02%
2018/02/2700.00109.469.47-106,368-0.16%
2018/02/2219.4329.449.48-16,739-0.01%
2018/02/1219.1700.009.1616,8040.01%
2018/02/0929.1219.199.1616,7960.01%
2018/02/07359.4300.009.38356,7910.52%
2018/02/0659.4999.259.30-46,810-0.06%
2018/02/05439.9000.009.85436,6420.65%
2018/02/02309.9800.0010.00306,5530.46%
2018/01/3139.98110.1010.0526,6880.03%
2018/01/30110.0500.0010.0016,6210.02%
2018/01/29110.05110.0510.0506,6340.00%
2018/01/2500.001010.0510.05-106,626-0.15%
2018/01/24210.085010.0510.05-486,586-0.73%
2018/01/2300.008010.1010.10-806,577-1.22%
2018/01/2200.002310.1010.15-236,634-0.35%
2018/01/1900.001010.3010.20-106,655-0.15%
2018/01/1800.00610.1610.10-66,412-0.09%
2018/01/12510.0500.0010.1056,1620.08%
2018/01/10510.101110.0510.10-66,157-0.10%
2018/01/095010.1000.0010.05506,1560.81%
2018/01/0800.00210.0510.10-26,119-0.03%
2018/01/0500.00910.0610.05-96,089-0.15%
2018/01/04510.1500.0010.1056,0740.08%
2018/01/03210.1000.0010.0526,0720.03%
2018/01/02110.00110.0010.0005,9890.00%
履行遠亞併承諾 遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－10天前
國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文
遠傳營收／第1季 EPS 0.81元 財測達成率超標UDN聯合新聞網－15天前
遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文
遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15
遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文
亞太電 相關文章
亞太電 相關影音