亞太電 (3682)-國票-九鼎券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	0.6	7.47	7.47	-0.6	4,044	-0.01%
2023/12/01	0	0.00	9	7.55	7.51	-9	3,744	-0.24%
2023/11/30	0	0.00	10	7.54	7.55	-10	3,594	-0.28%
2023/11/28	0	0.00	5	7.49	7.47	-5	3,183	-0.16%
2023/11/27	0	0.00	11	7.47	7.40	-11	3,176	-0.35%
2023/11/24	0	0.00	10	7.39	7.39	-10	3,077	-0.32%
2023/11/22	0	0.00	15	7.28	7.26	-15	2,889	-0.52%
2023/11/21	0	0.00	40	7.23	7.21	-40	2,805	-1.43%
2023/11/09	0	0.00	20	7.14	7.15	-20	2,937	-0.68%
2023/11/01	0	0.00	3	6.84	6.90	-3	2,800	-0.11%
2023/10/31	0.1	6.78	0	0.00	6.79	0.1	2,758	0.00%
2023/10/25	0	0.00	0.7	6.61	6.62	-0.7	2,643	-0.03%
2023/10/11	0	0.00	29.6	6.45	6.50	-29.6	2,807	-1.05%
2023/09/28	0	0.00	0.8	6.38	6.40	-0.8	2,874	-0.03%
2023/09/13	0	0.00	1.3	6.00	6.00	-1.3	2,483	-0.05%
2023/09/08	10	5.99	0	0.00	6.00	10	2,168	0.46%
2023/09/07	17	5.97	0	0.00	6.00	17	2,187	0.78%
2023/09/06	45	5.98	0	0.00	5.99	45	2,193	2.05%
2023/09/05	40	6.00	0	0.00	6.00	40	2,194	1.82%
2023/09/04	28	5.99	0	0.00	5.99	28	2,189	1.28%
2023/09/01	15	6.01	0	0.00	6.05	15	2,205	0.68%
2023/08/28	20	5.97	8	5.95	6.00	12	2,189	0.55%
2023/08/25	63	5.96	0	0.00	5.95	63	2,227	2.83%
2023/08/24	3	6.05	0	0.00	6.04	3	2,214	0.14%
2023/08/23	3	6.18	0	0.00	6.17	3	2,205	0.14%
2023/08/17	5	6.21	15	6.26	6.31	-10	2,203	-0.45%
2023/08/16	10.1	6.12	4.3	6.17	6.24	5.7	2,206	0.26%
2023/08/08	0.1	6.45	0	0.00	6.45	0.1	1,914	0.00%
2023/08/02	0	6.40	0	0.00	6.35	0	1,916	0.00%
2023/08/01	0	6.45	4	6.45	6.42	-4	1,908	-0.21%
2023/07/27	4	6.50	0	0.00	6.51	4	1,903	0.21%
2023/07/26	5	6.40	0	0.00	6.40	5	1,910	0.26%
2023/07/24	0	6.57	4	6.49	6.52	-4	1,893	-0.21%
2023/07/21	4.1	6.63	0	0.00	6.65	4.1	1,872	0.22%
2023/07/19	5	6.31	0	0.00	6.29	5	1,782	0.28%
2023/07/18	0	0.00	1	6.33	6.35	-1	1,778	-0.06%
2023/07/17	1.2	6.33	1	6.31	6.39	0.2	1,802	0.01%
2023/07/14	1	6.34	0	0.00	6.42	1	1,841	0.05%
2023/07/12	0	0.00	2	6.35	6.27	-2	1,863	-0.11%
2023/07/11	2	6.26	0.9	6.30	6.33	1.1	1,880	0.06%
2023/07/10	0.2	6.33	0	0.00	6.27	0.2	1,886	0.01%
2023/07/07	0	0.00	3	6.28	6.40	-3	1,901	-0.16%
2023/07/06	0	0.00	1	6.43	6.32	-1	1,924	-0.05%
2023/07/05	1	6.47	0	0.00	6.45	1	1,929	0.05%
2023/07/03	0	0.00	4	6.67	6.64	-4	1,933	-0.21%
2023/06/30	0	0.00	7	6.70	6.69	-7	1,917	-0.36%
2023/06/29	11	6.62	12	6.68	6.68	-1	1,940	-0.05%
2023/06/28	12	6.66	3	6.78	6.65	9	2,024	0.44%
2023/06/27	3	6.68	3	6.77	6.69	0	2,096	0.00%
2023/06/26	3	6.74	0.7	6.74	6.75	2.3	2,099	0.11%
2023/06/19	0	6.87	11	6.84	6.99	-11	2,126	-0.52%
2023/06/16	0	6.85	0	0.00	6.84	0	2,104	0.00%
2023/06/15	0	0.00	1	6.76	6.81	-1	2,096	-0.05%
2023/06/13	2	6.70	8	6.68	6.78	-6	2,088	-0.29%
2023/06/12	8	6.73	0	0.00	6.68	8	2,068	0.39%
2023/06/09	0	6.76	0	0.00	6.74	0	2,056	0.00%
2023/06/08	0.1	6.79	0	0.00	6.74	0.1	2,081	0.00%
2023/06/05	0	0.00	2	6.68	6.71	-2	2,132	-0.09%
2023/05/31	1	6.70	0	0.00	6.63	1	2,162	0.05%
2023/05/30	0	0.00	1	6.67	6.68	-1	2,138	-0.05%
2023/05/29	1	6.71	0	0.00	6.71	1	2,148	0.05%
2023/05/26	0.1	6.73	3	6.69	6.70	-2.9	2,136	-0.13%
2023/05/24	1.1	6.75	0	0.00	6.75	1.1	2,146	0.05%
2023/05/23	0	6.78	0	0.00	6.78	0	2,131	0.00%
2023/05/22	0.1	6.78	2	6.81	6.80	-1.9	2,124	-0.09%
2023/05/19	1.1	6.70	3	6.78	6.77	-1.9	2,100	-0.09%
2023/05/18	4	6.72	15	6.70	6.67	-11	2,054	-0.53%
2023/05/17	0.1	6.67	0	0.00	6.70	0.1	2,035	0.00%
2023/05/16	0	6.61	0	0.00	6.62	0	2,021	0.00%
2023/05/15	0	0.00	1	6.56	6.56	-1	2,040	-0.05%
2023/05/05	1.1	6.63	0	0.00	6.63	1.1	2,231	0.05%
2023/05/04	0.1	6.65	0.6	6.65	6.68	-0.5	2,271	-0.02%
2023/05/03	0	6.55	0.1	6.58	6.58	-0.1	2,299	0.00%
2023/05/02	1	6.66	8	6.69	6.55	-7	2,325	-0.30%
2023/04/28	7	6.63	0	0.00	6.71	7	2,368	0.30%
2023/04/27	0	6.61	12	6.61	6.62	-12	2,364	-0.51%
2023/04/26	12	6.59	0	0.00	6.62	12	2,353	0.51%
2023/04/25	1	6.59	0	0.00	6.55	1	2,347	0.04%
2023/04/20	0	6.57	0	0.00	6.53	0	2,362	0.00%
2023/04/19	0	0.00	29.7	6.67	6.62	-29.7	2,380	-1.25%
2023/04/18	10	6.86	1	6.78	6.76	9	2,343	0.38%
2023/04/17	11	6.66	0	0.00	6.78	11	2,319	0.48%
2023/04/14	8	6.59	0	0.00	6.63	8	2,267	0.35%
2023/04/12	10	6.57	3.3	6.58	6.57	6.7	2,264	0.30%
2023/04/11	0	0.00	3	6.53	6.55	-3	2,247	-0.13%
2023/04/10	0	0.00	33	6.51	6.50	-33	2,217	-1.49%
2023/04/07	0	0.00	6	6.50	6.49	-6	2,187	-0.27%
2023/04/06	15	6.49	0	0.00	6.48	15	2,157	0.70%
2023/03/31	0	0.00	1	6.47	6.47	-1	2,130	-0.05%
2023/03/30	0	0.00	3	6.44	6.45	-3	2,097	-0.14%
2023/03/29	24	6.49	2.3	6.49	6.50	21.7	2,110	1.03%
2023/03/27	0	0.00	10	6.28	6.28	-10	1,955	-0.51%
2023/03/24	1	6.28	0	0.00	6.28	1	1,959	0.05%
2023/03/23	0	0.00	14	6.18	6.21	-14	1,928	-0.73%
2023/03/22	0	0.00	9	6.15	6.14	-9	1,938	-0.46%
2023/03/21	0	0.00	9	6.15	6.13	-9	2,002	-0.45%
2023/03/20	0	0.00	23	6.11	6.14	-23	2,076	-1.11%
2023/03/17	3	6.03	0	0.00	6.03	3	2,109	0.14%
2023/03/16	3	6.02	6	6.08	6.02	-3	2,166	-0.14%
2023/03/15	3	6.05	0	0.00	6.01	3	2,145	0.14%
2023/03/13	1	6.01	0	0.00	6.02	1	2,152	0.05%
2023/03/09	6	6.10	0	0.00	6.09	6	2,122	0.28%
2023/03/08	16	6.11	0	0.00	6.11	16	2,088	0.77%
2023/03/07	3	6.13	0	0.00	6.15	3	2,041	0.15%
2023/03/06	15	6.14	0	0.00	6.14	15	2,034	0.74%
2023/03/03	6	6.16	0	0.00	6.16	6	2,024	0.30%
2023/03/02	9	6.16	0	0.00	6.18	9	2,016	0.45%
2023/03/01	0.5	6.25	0	0.00	6.18	0.5	2,008	0.02%
2023/02/24	0	6.25	0	0.00	6.21	0	2,001	0.00%
2023/02/23	0.1	6.27	0	0.00	6.23	0.1	1,999	0.00%
2023/02/20	0.2	6.29	0	0.00	6.26	0.2	2,041	0.01%
2023/02/16	0	0.00	1	6.23	6.22	-1	2,037	-0.05%
2023/02/15	10	6.23	5	6.23	6.22	5	2,043	0.24%
2023/02/14	0	0.00	10	6.28	6.24	-10	2,044	-0.49%
2023/02/13	1	6.29	0	0.00	6.29	1	2,029	0.05%
2023/02/08	0	0.00	6	6.28	6.29	-6	1,992	-0.30%
2023/02/07	6	6.31	0	0.00	6.29	6	1,941	0.31%
2023/02/03	10	6.27	0.7	6.25	6.35	9.3	1,874	0.50%
2023/02/01	0	0.00	4	6.17	6.19	-4	1,771	-0.23%
2023/01/31	0	0.00	34	6.19	6.20	-34	1,734	-1.96%
2023/01/30	24	6.20	0	6.18	6.15	24	1,711	1.40%
2023/01/13	6	6.01	0	0.00	5.98	6	1,659	0.36%
2023/01/11	1	6.04	6	6.08	6.02	-5	1,660	-0.30%
2023/01/09	11	6.10	0	0.00	6.14	11	1,636	0.67%
2023/01/06	1	6.04	0	0.00	6.02	1	1,596	0.06%
2023/01/05	6	6.03	0	0.00	6.02	6	1,611	0.37%
2022/12/30	0	0.00	3	5.98	6.10	-3	1,624	-0.18%
2022/12/26	0	0.00	1	5.96	5.98	-1	1,646	-0.06%
2022/12/21	0	0.00	4	5.97	5.96	-4	1,712	-0.23%
2022/12/20	5	5.91	63	5.96	5.91	-58	1,681	-3.45%
2022/12/16	2	5.98	10	6.01	5.99	-8	1,691	-0.47%
2022/12/14	6	6.00	4	6.00	5.98	2	1,681	0.12%
2022/12/13	0	0.00	1	5.82	5.97	-1	1,640	-0.06%
2022/12/12	11	5.91	0	0.00	5.92	11	1,574	0.70%
2022/12/09	4	6.02	4	6.03	6.00	0	1,513	0.00%
2022/12/08	5	6.07	0	0.00	6.03	5	1,465	0.34%
2022/12/07	1	6.11	0	0.00	6.12	1	1,409	0.07%
2022/11/29	3	6.16	3	6.20	6.18	0	1,390	0.00%
2022/11/28	3	6.16	5	6.17	6.17	-2	1,389	-0.14%
2022/11/25	5	6.20	13.3	6.20	6.22	-8.3	1,434	-0.58%
2022/11/22	10	6.10	0	0.00	6.09	10	1,411	0.71%
2022/11/18	0	0.00	0.1	6.14	6.13	-0.1	1,427	-0.01%
2022/11/15	0	0.00	3	6.28	6.24	-3	1,392	-0.22%
2022/11/14	0	0.00	16.4	6.22	6.25	-16.4	1,399	-1.17%
2022/11/07	0	0.00	1	6.21	6.24	-1	1,428	-0.07%
2022/11/04	3	6.20	2	6.26	6.22	1	1,447	0.07%
2022/11/03	2	6.23	0	0.00	6.23	2	1,445	0.14%
2022/10/31	0	0.00	1	6.33	6.33	-1	1,547	-0.06%
2022/10/27	0	0.00	2	6.29	6.28	-2	1,668	-0.12%
2022/10/24	2	6.21	2	6.28	6.23	0	1,661	0.00%
2022/10/21	0	0.00	4	6.25	6.20	-4	1,666	-0.24%
2022/10/20	3	6.17	24	6.23	6.22	-21	1,682	-1.25%
2022/10/19	6	6.22	6	6.28	6.21	0	1,684	0.00%
2022/10/18	0	0.00	3	6.28	6.26	-3	1,693	-0.18%
2022/10/17	30	6.25	9	6.30	6.26	21	1,741	1.21%
2022/10/13	0	0.00	36	6.19	6.18	-36	1,897	-1.90%
2022/10/12	0	0.00	0.1	6.15	6.18	-0.1	1,930	0.00%
2022/10/11	0	0.00	21	6.12	6.16	-21	1,976	-1.06%
2022/10/07	11	6.24	0	0.00	6.25	11	1,994	0.55%
2022/10/05	9	6.30	1	6.30	6.29	8	2,006	0.40%
2022/10/04	10	6.29	0	0.00	6.30	10	2,061	0.49%
2022/10/03	1	6.35	0	0.00	6.30	1	2,078	0.05%
2022/09/29	1	6.53	0	0.00	6.53	1	2,130	0.05%
2022/09/28	1	6.49	2	6.46	6.50	-1	2,161	-0.05%
2022/09/27	2	6.38	0	0.00	6.43	2	2,259	0.09%
2022/09/26	0	0.00	25	6.44	6.40	-25	2,424	-1.03%
2022/09/20	0	0.00	2	6.69	6.70	-2	2,574	-0.08%
2022/09/16	0	0.00	4	6.76	6.79	-4	2,782	-0.14%
2022/09/15	4	6.82	0	0.00	6.80	4	2,841	0.14%
2022/09/13	2	6.83	0	0.00	6.82	2	2,930	0.07%
2022/09/07	0	0.00	4	6.74	6.76	-4	3,065	-0.13%
2022/09/02	4	6.86	4.9	6.84	6.84	-0.9	3,279	-0.03%
2022/08/31	0	0.00	2	6.89	7.01	-2	3,250	-0.06%
2022/08/30	0	0.00	0.6	6.90	6.90	-0.6	3,249	-0.02%
2022/08/23	2	6.95	0	0.00	6.94	2	3,286	0.06%
2022/08/22	0	0.00	60	6.92	6.92	-60	3,302	-1.82%
2022/08/19	0	0.00	11	7.00	6.95	-11	3,309	-0.33%
2022/08/17	0	0.00	1	7.00	6.99	-1	3,356	-0.03%
2022/08/16	0	0.00	9.3	7.06	7.02	-9.3	3,369	-0.28%
2022/08/15	0	0.00	2	7.02	7.05	-2	3,364	-0.06%
2022/08/11	1	7.05	2	7.05	7.03	-1	3,391	-0.03%
2022/08/10	0	0.00	16	6.99	7.01	-16	3,424	-0.47%
2022/08/08	6	6.98	6	6.95	7.01	0	3,437	0.00%
2022/08/05	0	0.00	7	6.84	6.88	-7	3,392	-0.21%
2022/08/04	1	6.82	3	6.86	6.85	-2	3,405	-0.06%
2022/08/03	1	6.81	0	0.00	6.79	1	3,360	0.03%
2022/08/01	0	0.00	9	6.84	6.84	-9	3,404	-0.27%
2022/07/29	0	0.00	4	6.89	6.88	-4	3,420	-0.12%
2022/07/27	11	6.89	1	6.90	6.90	10	3,651	0.27%
2022/07/25	8	6.84	13	6.84	6.85	-5	3,825	-0.13%
2022/07/22	4	6.81	0	0.00	6.80	4	3,951	0.10%
2022/07/21	2	6.92	0	0.00	6.90	2	4,128	0.05%
2022/07/20	22	7.02	0	0.00	7.00	22	4,214	0.52%
2022/07/18	3	7.15	21	7.15	7.14	-18	4,212	-0.43%
2022/07/15	11	7.21	0	0.00	7.21	11	4,200	0.26%
2022/07/14	0	0.00	3.8	7.17	7.18	-3.8	4,241	-0.09%
2022/07/13	10	7.20	0	0.00	7.20	10	4,313	0.23%
2022/07/12	1	7.16	17	7.21	7.19	-16	4,462	-0.36%
2022/07/11	17	7.26	4	7.23	7.23	13	4,681	0.28%
2022/07/07	5	7.52	5	7.52	7.50	0	4,707	0.00%
2022/07/06	0	7.48	13	7.54	7.50	-13	4,751	-0.27%
2022/07/05	23	7.68	2	7.54	7.63	21	4,794	0.44%
2022/07/04	0	0.00	30	7.44	7.54	-30	4,739	-0.63%
2022/07/01	0	0.00	10	7.29	7.24	-10	4,661	-0.21%
2022/06/30	0	7.35	0	0.00	7.30	0	4,632	0.00%
2022/06/29	19	7.50	0	0.00	7.46	19	4,621	0.41%
2022/06/28	0	0.00	5	7.42	7.44	-5	4,700	-0.11%
2022/06/27	5	7.42	0	0.00	7.35	5	4,718	0.11%
2022/06/24	0	0.00	2.9	7.43	7.45	-2.9	4,711	-0.06%
2022/06/23	5	7.17	0.6	7.15	7.20	4.4	4,574	0.10%
2022/06/21	0	0.00	24	7.15	7.25	-24	4,499	-0.53%
2022/06/20	16	7.08	0	0.00	7.10	16	4,461	0.36%
2022/06/17	8	7.12	0	0.00	7.05	8	4,448	0.18%
2022/06/15	0	0.00	8	7.22	7.31	-8	4,439	-0.18%
2022/06/13	0	0.00	1	7.11	7.06	-1	4,409	-0.02%
2022/06/10	0	0.00	1	7.09	7.08	-1	4,439	-0.02%
2022/06/08	0	0.00	1	7.10	7.09	-1	4,480	-0.02%
2022/06/07	5	7.08	0	0.00	7.08	5	4,523	0.11%
2022/05/31	1	7.09	0	0.00	7.12	1	5,009	0.02%
2022/05/27	1	7.13	15	7.10	7.12	-14	5,843	-0.24%
2022/05/26	10	7.16	3	7.17	7.15	7	5,970	0.12%
2022/05/25	4	7.17	0	0.00	7.10	4	5,972	0.07%
2022/05/23	1	7.14	1	7.14	7.12	0	6,000	0.00%
2022/05/20	0	0.00	30	7.17	7.19	-30	6,042	-0.50%
2022/05/19	0	0.00	5.2	7.15	7.14	-5.2	6,042	-0.09%
2022/05/18	0	7.16	25	7.12	7.19	-25	6,052	-0.41%
2022/05/17	10	7.16	0	0.00	7.12	10	6,007	0.17%
2022/05/11	0	0.00	15	7.21	7.24	-15	5,976	-0.25%
2022/05/10	5	7.12	17	7.18	7.17	-12	5,969	-0.20%
2022/05/05	0	0.00	29	7.28	7.28	-29	5,916	-0.49%
2022/05/04	2.9	7.12	16	7.17	7.02	-13.1	5,831	-0.22%
2022/05/03	7	7.38	31	7.33	7.33	-24	5,769	-0.42%
2022/04/29	3	7.43	27	7.47	7.56	-24	5,757	-0.42%
2022/04/28	21	7.45	15	7.32	7.37	6	5,666	0.11%
2022/04/27	25	7.44	0	0.00	7.49	25	5,571	0.45%
2022/04/26	2	7.30	2	7.32	7.37	0	5,374	0.00%
2022/04/25	10	7.16	14	7.11	7.17	-4	5,281	-0.08%
2022/04/21	10	7.06	0	0.00	7.06	10	5,143	0.19%
2022/04/20	0.3	7.01	25	7.01	7.09	-24.7	5,116	-0.48%
2022/04/19	19	7.09	0	0.00	7.03	19	5,064	0.38%
2022/04/18	1	7.05	0	0.00	7.05	1	5,001	0.02%
2022/04/15	5	7.00	24	7.12	6.93	-19	4,844	-0.39%
2022/04/13	0	0.00	1	6.78	6.80	-1	4,559	-0.02%
2022/04/11	5	6.81	0	0.00	6.74	5	4,571	0.11%
2022/04/08	10	6.71	0	0.00	6.74	10	4,664	0.21%
2022/04/06	0	0.00	4	6.65	6.65	-4	4,556	-0.09%
2022/04/01	0	6.68	0	0.00	6.65	0	4,544	0.00%
2022/03/24	1	6.63	2	6.64	6.66	-1	4,368	-0.02%
2022/03/23	7	6.65	0	0.00	6.63	7	4,408	0.16%
2022/03/22	1	6.65	0	0.00	6.68	1	4,398	0.02%
2022/03/21	3	6.75	0	0.00	6.71	3	4,393	0.07%
2022/03/17	5	6.67	40.3	6.71	6.67	-35.3	4,336	-0.81%
2022/03/16	1	6.65	18	6.63	6.65	-17	4,270	-0.40%
2022/03/15	2	6.53	0	0.00	6.53	2	4,235	0.05%
2022/03/14	4	6.52	5	6.49	6.49	-1	4,225	-0.02%
2022/03/11	6	6.53	6	6.52	6.50	0	4,214	0.00%
2022/03/10	13	6.56	0	0.00	6.55	13	4,205	0.31%
2022/03/09	2	6.55	158	6.56	6.55	-156	4,168	-3.74%	大賣/鉅額交易
2022/03/08	9	6.54	0	0.00	6.52	9	4,133	0.22%
2022/03/07	47	6.61	9	6.64	6.63	38	4,031	0.94%
2022/03/04	6	6.66	10	6.77	6.87	-4	3,932	-0.10%
2022/03/03	12	6.65	2	6.66	6.66	10	3,724	0.27%
2022/03/02	67	6.56	164.6	6.50	6.70	-97.6	3,581	-2.73%	大賣/
2022/03/01	1	7.18	0	0.00	7.18	1	2,923	0.03%
2022/02/24	15	7.95	7	7.96	7.94	8	2,825	0.28%
2022/02/23	0	0.00	7	8.04	8.03	-7	2,788	-0.25%
2022/02/22	0	0.00	10	8.01	8.03	-10	2,787	-0.36%
2022/02/18	2	8.07	0	0.00	8.09	2	2,763	0.07%
2022/02/16	0	0.00	17	8.10	8.12	-17	2,763	-0.62%
2022/02/15	0	0.00	5	8.05	8.02	-5	2,793	-0.18%
2022/02/14	22	8.07	0	0.00	8.07	22	2,810	0.78%
2022/02/09	0	0.00	27	8.06	8.11	-27	3,100	-0.87%
2022/02/08	10	8.07	14	8.04	8.07	-4	3,100	-0.13%
2022/02/07	15	8.06	0	0.00	8.04	15	3,106	0.48%
2022/01/25	0	8.05	0	0.00	7.92	0	3,121	0.00%
2022/01/24	0.3	8.04	0	0.00	8.02	0.3	3,096	0.01%
2022/01/21	0	8.14	0	0.00	8.08	0	3,052	0.00%
2022/01/20	26	8.20	23	8.18	8.19	3	3,038	0.10%
2022/01/19	8	8.10	0	0.00	8.09	8	3,052	0.26%
2022/01/14	5	8.13	14	8.13	8.15	-9	3,027	-0.30%
2022/01/11	10	8.20	0	0.00	8.18	10	3,012	0.33%
2022/01/10	20	8.22	1	8.23	8.23	19	2,989	0.64%
2022/01/07	0	0.00	5	8.28	8.22	-5	2,995	-0.17%
2022/01/06	1	8.29	0	0.00	8.26	1	2,983	0.03%
2022/01/05	5	8.31	17	8.36	8.35	-12	2,996	-0.40%
2022/01/04	8.1	8.49	24	8.53	8.40	-15.9	2,972	-0.53%
2022/01/03	48	8.37	19	8.47	8.54	29	2,886	1.00%
2021/12/30	0	0.00	9.3	8.23	8.22	-9.3	2,726	-0.34%
2021/12/29	17	8.27	20	8.28	8.28	-3	2,704	-0.11%
2021/12/23	10	8.21	15	8.20	8.19	-5	2,674	-0.19%
2021/12/22	0	0.00	12	8.19	8.21	-12	2,689	-0.45%
2021/12/20	0	0.00	6	8.09	8.19	-6	2,724	-0.22%
2021/12/17	14	8.27	0	0.00	8.04	14	2,700	0.52%
2021/12/16	1	8.25	0	0.00	8.23	1	2,644	0.04%
2021/12/15	6	8.21	0	0.00	8.19	6	2,651	0.23%
2021/12/14	0	0.00	6	8.22	8.20	-6	2,650	-0.23%
2021/12/13	5	8.29	0	0.00	8.27	5	2,643	0.19%
2021/12/10	21	8.30	0	0.00	8.27	21	2,673	0.79%
2021/12/09	0.1	8.33	6	8.35	8.32	-5.9	2,677	-0.22%
2021/12/08	0	0.00	20	8.40	8.38	-20	2,696	-0.74%
2021/12/06	4	8.26	20	8.23	8.22	-16	2,620	-0.61%
2021/12/02	6	8.24	0	0.00	8.22	6	2,604	0.23%
2021/12/01	0	0.00	15	8.33	8.38	-15	2,599	-0.58%
2021/11/30	0.5	8.28	0	0.00	8.18	0.5	2,595	0.02%
2021/11/29	17	8.24	0	0.00	8.22	17	2,567	0.66%
2021/11/26	0	8.40	0.7	8.30	8.31	-0.6	2,554	-0.03%
2021/11/24	0	0.00	20	8.46	8.50	-20	2,534	-0.79%
2021/11/19	5.3	8.42	0	0.00	8.42	5.3	2,674	0.20%
2021/11/18	10	8.39	0	0.00	8.41	10	2,664	0.38%
2021/11/17	10	8.36	0	0.00	8.39	10	2,654	0.38%
2021/11/16	0	0.00	53	8.40	8.39	-53	2,664	-1.99%
2021/11/15	0.1	8.43	27	8.42	8.43	-26.9	2,677	-1.01%
2021/11/12	0	0.00	15	8.44	8.43	-15	2,684	-0.56%
2021/11/11	48	8.62	0	0.00	8.54	48	2,656	1.81%
2021/11/10	5	8.57	0	0.00	8.54	5	2,651	0.19%
2021/11/09	6	8.78	3	8.78	8.60	3	2,642	0.11%
2021/11/08	4	8.81	16.5	8.79	8.78	-12.5	2,560	-0.49%
2021/11/05	8	8.40	0	0.00	8.40	8	2,346	0.34%
2021/11/03	10	8.39	47	8.28	8.40	-37	2,354	-1.57%
2021/11/01	60	8.30	0	0.00	8.32	60	2,609	2.30%
2021/10/29	0.3	8.25	0	0.00	8.23	0.3	2,598	0.01%
2021/10/28	0	8.30	10	8.31	8.31	-10	2,593	-0.39%
2021/10/27	2.1	8.24	1	8.27	8.40	1.1	2,587	0.04%
2021/10/26	50	8.24	0	0.00	8.28	50	2,564	1.95%
2021/10/22	2	8.17	1	8.21	8.16	1	2,604	0.04%
2021/10/20	10	8.15	8	8.16	8.14	2	2,626	0.08%
2021/10/19	0.1	8.13	3	8.11	8.16	-2.9	2,641	-0.11%
2021/10/18	0	0.00	5	8.13	8.11	-5	2,664	-0.19%
2021/10/15	5.2	8.11	0	0.00	8.14	5.2	2,723	0.19%
2021/10/08	0	0.00	1	8.17	8.12	-1	2,802	-0.04%
2021/10/07	0	0.00	3	8.08	8.16	-3	2,838	-0.11%
2021/10/05	8	8.03	0	0.00	8.08	8	2,898	0.28%
2021/10/04	4	8.03	0	0.00	8.01	4	2,919	0.14%
2021/10/01	5	8.09	0	0.00	8.05	5	2,925	0.17%
2021/09/29	1	8.16	0	0.00	8.14	1	2,952	0.03%
2021/09/28	1	8.25	5	8.27	8.24	-4	3,003	-0.13%
2021/09/27	25	8.30	0	0.00	8.31	25	3,052	0.82%
2021/09/23	15	8.19	0	0.00	8.19	15	3,089	0.49%
2021/09/16	0	0.00	20	8.27	8.28	-20	3,172	-0.63%
2021/09/15	20	8.22	0	0.00	8.38	20	3,171	0.63%
2021/09/13	102	8.30	0	0.00	8.29	102	3,187	3.20%	大買/鉅額交易
2021/09/10	0	0.00	3	8.14	8.15	-3	3,229	-0.09%
2021/09/07	0	0.00	10	8.20	8.18	-10	3,681	-0.27%
2021/09/06	2	8.29	0	0.00	8.25	2	3,717	0.05%
2021/09/03	0	0.00	20	8.29	8.29	-20	3,738	-0.53%
2021/09/02	5	8.29	2.7	8.27	8.26	2.3	3,889	0.06%
2021/08/31	3	8.29	0	0.00	8.32	3	4,044	0.07%
2021/08/30	5	8.40	0	0.00	8.37	5	4,358	0.11%
2021/08/27	10	8.39	22	8.42	8.38	-12	4,391	-0.27%
2021/08/26	12	8.55	20.3	8.50	8.46	-8.3	4,661	-0.18%
2021/08/25	17	8.19	4	8.20	8.20	13	4,638	0.28%
2021/08/24	0	0.00	1	8.01	8.00	-1	4,613	-0.02%
2021/08/23	4	8.01	0	0.00	8.03	4	4,667	0.09%
2021/08/20	0	0.00	105	8.00	7.98	-105	4,728	-2.22%	大賣/鉅額交易
2021/08/19	0	0.00	46	8.01	8.02	-46	4,785	-0.96%
2021/08/18	5	8.08	50	8.02	8.11	-45	4,786	-0.94%
2021/08/17	1	8.07	0	0.00	8.06	1	5,048	0.02%
2021/08/16	6	8.07	0	0.00	8.07	6	5,094	0.12%
2021/08/13	100	8.20	2	8.18	8.19	98	5,123	1.91%
2021/08/11	5	8.26	130	8.20	8.16	-125	5,226	-2.39%	大賣/鉅額交易
2021/08/09	0	0.00	11	8.34	8.31	-11	5,476	-0.20%
2021/08/06	19	8.44	10.3	8.55	8.43	8.7	5,548	0.16%
2021/08/05	39	8.58	38	8.63	8.70	1	5,627	0.02%
2021/08/04	4	8.18	100	8.19	8.19	-96	5,705	-1.68%
2021/08/03	5	8.16	20	8.14	8.15	-15	5,889	-0.25%
2021/08/02	12	8.06	110	8.06	8.10	-98	5,972	-1.64%	大賣/
2021/07/30	0	0.00	7	8.10	8.04	-7	6,027	-0.12%
2021/07/29	0	0.00	112	8.10	8.11	-112	6,101	-1.84%	大賣/鉅額交易
2021/07/28	3	8.12	3	8.19	8.03	0	6,187	0.00%
2021/07/26	66	8.20	30	8.20	8.21	36	6,760	0.53%
2021/07/23	6.6	8.28	2	8.31	8.24	4.6	6,908	0.07%
2021/07/22	4	8.23	23.5	8.27	8.20	-19.5	7,386	-0.26%
2021/07/21	59	8.32	239	8.28	8.16	-180	7,713	-2.33%	大賣/鉅額交易
2021/07/20	20	8.36	196	8.37	8.29	-176	7,859	-2.24%	大賣/鉅額交易
2021/07/19	15	8.44	7	8.54	8.44	8	8,091	0.10%
2021/07/16	5	8.61	23	8.43	8.51	-18	8,655	-0.21%
2021/07/15	7	8.30	8	8.35	8.40	-1	9,118	-0.01%
2021/07/14	44	8.31	3	8.42	8.31	41	9,302	0.44%
2021/07/13	5	8.50	2	8.50	8.42	3	9,671	0.03%
2021/07/12	17	8.52	5	8.50	8.50	12	10,235	0.12%
2021/07/09	2	8.56	2	8.64	8.51	0	10,265	0.00%
2021/07/08	4	8.57	4	8.66	8.58	0	10,347	0.00%
2021/07/07	12.1	8.59	10	8.61	8.56	2.1	10,464	0.02%
2021/07/06	10	8.61	0	0.00	8.61	10	10,826	0.09%
2021/07/05	10	8.66	0	0.00	8.69	10	10,884	0.09%
2021/07/02	4	8.71	4	8.70	8.68	0	11,106	0.00%
2021/07/01	5	8.72	7	8.74	8.72	-2	11,102	-0.02%
2021/06/30	2	8.71	10	8.71	8.71	-8	11,134	-0.07%
2021/06/29	4	8.77	12	8.72	8.71	-8	11,209	-0.07%
2021/06/28	100	8.81	23	8.81	8.81	77	11,209	0.69%
2021/06/25	120	8.84	17	8.82	8.81	103	11,223	0.92%	大買/鉅額交易
2021/06/24	7	8.84	0	0.00	8.82	7	11,255	0.06%
2021/06/23	2	8.79	6	8.88	8.85	-4	11,294	-0.04%
2021/06/22	16	8.86	5	8.79	8.77	11	11,323	0.10%
2021/06/21	0	8.80	26.2	8.80	8.80	-26.2	11,331	-0.23%
2021/06/18	15	9.01	10	8.98	8.98	5	11,358	0.04%
2021/06/16	55.2	9.30	0	0.00	9.14	55.2	11,382	0.48%
2021/06/15	0	0.00	10	9.03	8.95	-10	11,079	-0.09%
2021/06/11	5.7	9.02	0	0.00	9.01	5.7	11,101	0.05%
2021/06/09	1	9.01	0	0.00	9.01	1	11,013	0.01%
2021/06/08	12	9.35	2	9.39	9.19	10	11,010	0.09%
2021/06/07	90	9.19	90.7	9.21	9.18	-0.7	10,956	-0.01%
2021/06/04	0	0.00	20	9.04	9.01	-20	10,668	-0.19%
2021/06/03	59	9.06	21.1	9.13	9.17	37.9	10,671	0.36%
2021/06/01	15	8.74	0	0.00	8.75	15	10,494	0.14%
2021/05/31	7	8.76	5	8.82	8.71	2	11,321	0.02%
2021/05/28	4	8.80	3.1	8.75	8.78	1	11,332	0.01%
2021/05/27	35	8.61	33.1	8.68	8.65	2	11,385	0.02%
2021/05/26	0	0.00	8	8.54	8.59	-8	11,394	-0.07%
2021/05/25	21	8.55	11	8.56	8.62	10	11,432	0.09%
2021/05/24	0	0.00	67	8.20	8.32	-67	11,239	-0.60%
2021/05/21	67	8.32	1	8.26	8.33	66	11,297	0.58%
2021/05/20	12	8.30	1	8.34	8.21	11	11,338	0.10%
2021/05/19	1	8.26	0	0.00	8.32	1	11,303	0.01%
2021/05/18	0	0.00	25	8.16	8.34	-25	11,332	-0.22%
2021/05/17	47	7.85	5	7.83	7.70	42	11,270	0.37%
2021/05/14	10	8.31	7	8.33	8.30	3	11,165	0.03%
2021/05/13	2.1	8.15	6	8.23	8.26	-3.9	11,102	-0.04%
2021/05/12	23	8.34	0	0.00	8.38	23	10,991	0.21%
2021/05/11	38	9.31	4	9.45	9.18	34	10,732	0.32%
2021/05/10	20	9.53	11	9.56	9.55	9	10,601	0.08%
2021/05/07	12.4	9.55	12	9.56	9.56	0.4	10,595	0.00%
2021/05/06	2	9.55	0	0.00	9.44	2	10,604	0.02%
2021/05/05	21	9.45	0	0.00	9.45	21	10,613	0.20%
2021/05/04	26	9.62	31	9.55	9.56	-5	10,684	-0.05%
2021/05/03	13	9.96	20	9.90	9.76	-7	10,301	-0.07%
2021/04/29	4	10.11	6	10.06	10.05	-2	10,227	-0.02%
2021/04/28	40	10.16	14	10.12	10.15	26	10,164	0.26%
2021/04/27	39	10.05	33	10.05	10.00	6	9,889	0.06%
2021/04/26	0	0.00	14	9.98	9.92	-14	9,610	-0.15%
2021/04/23	76	9.97	269	9.97	9.93	-193	9,560	-2.02%	大賣/鉅額交易
2021/04/22	46	9.95	74	9.98	9.80	-28	9,425	-0.30%
2021/04/21	15	10.40	94	10.33	10.35	-79	9,052	-0.87%
2021/04/20	8	10.09	42	10.10	10.15	-34	8,888	-0.38%
2021/04/19	83	10.06	22	10.05	10.05	61	8,855	0.69%
2021/04/16	190	9.88	71	9.90	9.85	119	8,650	1.38%	大買/鉅額交易
2021/04/15	11	9.64	12	9.66	9.65	-1	8,209	-0.01%
2021/04/14	0	0.00	10	9.56	9.58	-10	8,269	-0.12%
2021/04/13	0.1	9.79	80.2	9.74	9.64	-80.1	8,816	-0.91%
2021/04/12	81.1	9.84	29	9.80	9.79	52.1	8,853	0.59%
2021/04/09	35	9.63	34	9.63	9.59	1	9,085	0.01%
2021/04/08	118	9.77	88	9.67	9.69	30	9,095	0.33%	大買/
2021/04/06	10	9.59	9	9.60	9.55	1	9,138	0.01%
2021/04/01	17	9.58	27.3	9.62	9.59	-10.3	9,199	-0.11%
2021/03/31	19.3	9.52	4	9.52	9.55	15.3	9,374	0.16%
2021/03/30	5.4	9.51	14	9.54	9.54	-8.6	9,458	-0.09%
2021/03/29	7.2	9.53	2	9.54	9.52	5.2	9,561	0.05%
2021/03/26	1.1	9.53	1	9.53	9.54	0.1	9,984	0.00%
2021/03/25	0.1	9.51	0	0.00	9.52	0.1	10,667	0.00%
2021/03/24	10	9.60	44	9.60	9.58	-34	11,315	-0.30%
2021/03/23	12	9.61	22	9.65	9.66	-10	11,406	-0.09%
2021/03/22	0.1	9.55	0	0.00	9.59	0.1	11,336	0.00%
2021/03/19	0.1	9.54	10	9.52	9.60	-9.9	11,357	-0.09%
2021/03/18	1.2	9.64	12	9.61	9.58	-10.8	11,422	-0.09%
2021/03/16	6	9.56	0	0.00	9.56	6	11,485	0.05%
2021/03/12	6	9.64	2	9.76	9.62	4	11,621	0.03%
2021/03/11	2	9.61	0	0.00	9.61	2	11,786	0.02%
2021/03/10	0.1	9.62	40	9.62	9.59	-39.9	11,805	-0.34%
2021/03/09	0	0.00	91	9.61	9.61	-91	11,843	-0.77%
2021/03/05	30	9.78	0	0.00	9.72	30	11,936	0.25%
2021/03/04	138	9.98	46	10.07	9.87	92	11,877	0.77%	大買/
2021/03/02	1	9.68	5	9.73	9.47	-4	11,065	-0.04%
2021/02/26	0	0.00	50	9.66	9.74	-50	11,021	-0.45%
2021/02/25	0	0.00	1	9.79	9.79	-1	10,985	-0.01%
2021/02/24	0	0.00	15	9.70	9.71	-15	11,049	-0.14%
2021/02/23	20	9.77	25	9.73	9.75	-5	11,154	-0.04%
2021/02/22	4	9.61	30.6	9.65	9.61	-26.6	11,098	-0.24%
2021/02/19	14	9.56	17	9.66	9.60	-3	11,035	-0.03%
2021/02/18	13.5	9.59	26	9.67	9.61	-12.5	11,036	-0.11%
2021/02/17	20	9.56	9	9.53	9.53	11	11,014	0.10%
2021/02/05	0	0.00	10	9.63	9.54	-10	10,976	-0.09%
2021/02/04	5	9.55	7	9.51	9.50	-2	10,977	-0.02%
2021/02/03	21	9.56	63	9.54	9.52	-42	10,985	-0.38%
2021/02/01	10	9.49	1	9.51	9.48	9	10,970	0.08%
2021/01/29	11	9.79	36	9.55	9.52	-25	10,941	-0.23%
2021/01/27	12	9.88	10	9.90	9.86	2	10,819	0.02%
2021/01/26	10	9.66	10	9.90	9.82	0	10,734	0.00%
2021/01/25	15	9.52	10	9.63	9.67	5	10,594	0.05%
2021/01/22	0	0.00	13	9.42	9.48	-13	10,570	-0.12%
2021/01/20	32	9.81	47	9.65	9.53	-15	10,494	-0.14%
2021/01/19	0	0.00	16	9.98	9.95	-16	10,443	-0.15%
2021/01/15	40	10.30	40	10.10	10.10	0	10,427	0.00%
2021/01/14	108	10.31	15	10.37	10.35	93	10,358	0.90%	大買/
2021/01/13	153	10.36	82	10.26	10.25	71	10,216	0.69%	大買/
2021/01/12	10	10.15	8	10.10	10.05	2	9,986	0.02%
2021/01/11	25	10.44	62	10.44	10.20	-37	10,011	-0.37%
2021/01/08	9	10.35	42	10.15	10.10	-33	10,046	-0.33%
2021/01/07	40	10.36	12	10.32	10.20	28	9,953	0.28%
2021/01/06	70	10.66	60	10.40	10.30	10	9,932	0.10%
2021/01/05	25	10.44	12	10.41	10.35	13	9,409	0.14%
2021/01/04	66	10.62	51.7	10.51	10.60	14.3	9,385	0.15%
2020/12/31	2	10.15	0	0.00	10.10	2	9,383	0.02%
2020/12/30	7	10.28	3	10.28	10.25	4	9,636	0.04%
2020/12/29	47	10.31	11	10.30	10.20	36	9,552	0.38%
2020/12/28	30	10.12	2.6	10.08	10.10	27.4	9,389	0.29%
2020/12/25	27	10.19	25	10.27	10.10	2	9,394	0.02%
2020/12/24	3	10.10	3	9.99	9.92	0	9,303	0.00%
2020/12/23	14	9.97	0	0.00	9.94	14	9,290	0.15%
2020/12/22	49	10.16	27	10.08	9.93	22	9,471	0.23%
2020/12/21	48	10.36	80	10.30	10.20	-32	9,109	-0.35%
2020/12/18	18	10.31	45	9.90	10.60	-27	8,460	-0.32%
2020/12/17	7	9.70	2	9.63	9.64	5	7,927	0.06%
2020/12/16	0	0.00	6.6	9.56	9.50	-6.6	7,911	-0.08%
2020/12/15	0	0.00	4	9.52	9.46	-4	7,995	-0.05%
2020/12/14	10	9.44	13	9.67	9.67	-3	8,039	-0.04%
2020/12/11	1	9.40	5	9.40	9.45	-4	8,071	-0.05%
2020/12/10	5.1	9.59	1	9.66	9.57	4.1	8,404	0.05%
2020/12/09	2.1	9.62	1	9.63	9.63	1.1	9,058	0.01%
2020/12/08	11	9.71	0	0.00	9.68	11	10,968	0.10%
2020/12/07	15	9.72	6	9.75	9.79	9	11,868	0.08%
2020/12/04	0.1	9.60	3	9.70	9.62	-2.9	13,342	-0.02%
2020/12/03	0	0.00	1.8	9.61	9.62	-1.8	13,358	-0.01%
2020/12/01	2	9.82	19	9.83	9.81	-17	13,462	-0.13%
2020/11/30	23	9.70	2	9.74	9.66	21	13,396	0.16%
2020/11/27	0	0.00	30	9.69	9.69	-30	13,355	-0.22%
2020/11/26	14	9.62	0	0.00	9.59	14	13,416	0.10%
2020/11/25	1	9.62	3	9.59	9.54	-2	13,434	-0.01%
2020/11/24	3	9.69	0	0.00	9.60	3	13,420	0.02%
2020/11/23	20	9.77	28	9.77	9.69	-8	13,454	-0.06%
2020/11/20	28	9.59	31	9.73	9.79	-3	13,357	-0.02%
2020/11/19	5	9.44	0	0.00	9.41	5	13,199	0.04%
2020/11/18	0	0.00	1	9.38	9.38	-1	13,173	-0.01%
2020/11/17	11	9.36	0	0.00	9.35	11	13,189	0.08%
2020/11/16	0.7	9.36	10	9.47	9.36	-9.3	13,281	-0.07%
2020/11/13	11	9.35	0	0.00	9.35	11	13,325	0.08%
2020/11/12	0	0.00	107	9.37	9.31	-107	13,355	-0.80%	大賣/鉅額交易
2020/11/11	3	9.38	1	9.44	9.44	2	13,397	0.01%
2020/11/10	1	9.43	40	9.43	9.37	-39	13,378	-0.29%
2020/11/06	1	9.49	0	0.00	9.43	1	13,363	0.01%
2020/11/04	0	0.00	5	9.48	9.44	-5	13,410	-0.04%
2020/11/03	0	0.00	30	9.53	9.46	-30	13,455	-0.22%
2020/11/02	0	0.00	8	9.41	9.45	-8	13,480	-0.06%
2020/10/30	15	9.54	3	9.50	9.40	12	13,480	0.09%
2020/10/28	6	9.60	101	9.57	9.55	-95	13,417	-0.71%	大賣/
2020/10/27	1	9.54	28.2	9.60	9.55	-27.2	13,371	-0.20%
2020/10/26	2	9.78	5	9.86	9.75	-3	13,302	-0.02%
2020/10/23	6	9.96	8	9.94	9.90	-2	13,216	-0.02%
2020/10/22	0	0.00	3	9.99	9.97	-3	13,153	-0.02%
2020/10/21	25	10.03	0	0.00	10.00	25	13,131	0.19%
2020/10/20	3	10.02	1	10.10	10.10	2	13,123	0.02%
2020/10/19	33	10.13	52	10.16	10.15	-19	13,058	-0.15%
2020/10/16	97	10.03	29	10.17	10.00	68	12,946	0.53%
2020/10/15	5	9.79	1	9.88	9.82	4	12,758	0.03%
2020/10/14	2	9.89	26.2	9.93	9.88	-24.2	12,704	-0.19%
2020/10/13	0	0.00	14	9.87	9.98	-14	12,647	-0.11%
2020/10/12	11	9.85	0	0.00	9.84	11	12,543	0.09%
2020/10/08	156	10.41	21	10.22	10.10	135	12,434	1.09%	大買/鉅額交易
2020/10/07	10	9.96	56	10.24	10.35	-46	11,883	-0.39%
2020/10/06	39	9.41	5	9.42	9.42	34	11,554	0.29%
2020/10/05	14	9.49	0	0.00	9.38	14	11,610	0.12%
2020/09/30	12	9.55	8.7	9.55	9.50	3.3	11,582	0.03%
2020/09/29	29	9.65	10	9.48	9.48	19	11,506	0.17%
2020/09/28	19	9.76	28	9.86	9.88	-9	11,386	-0.08%
2020/09/25	30	9.49	462	9.81	9.95	-432	11,357	-3.80%	大賣/鉅額交易
2020/09/24	105	9.28	0	0.00	9.30	105	11,135	0.94%	大買/鉅額交易
2020/09/23	27.4	9.60	0	0.00	9.62	27.4	11,189	0.25%
2020/09/22	204.4	9.59	12	9.54	9.55	192.4	11,550	1.67%	大買/鉅額交易
2020/09/21	170	9.92	11	9.92	9.89	159	11,603	1.37%	大買/鉅額交易
2020/09/18	30	10.03	11	10.05	10.10	19	11,534	0.16%
2020/09/17	3	10.10	213	10.06	10.10	-210	11,458	-1.83%	大賣/鉅額交易
2020/09/16	50	9.95	11.4	10.05	10.00	38.6	11,455	0.34%
2020/09/15	170	9.92	3	10.15	10.20	167	11,469	1.46%	大買/鉅額交易
2020/09/14	95	10.46	23	10.35	10.30	72	11,133	0.65%
2020/09/11	140	11.22	100.6	11.40	11.20	39.4	10,569	0.37%	大買/
2020/09/10	80	10.44	74.2	10.56	10.70	5.8	8,817	0.07%
2020/09/09	144	9.47	153	9.56	9.77	-9	7,869	-0.11%	大買/大賣/
2020/09/08	0	0.00	4	8.89	8.89	-4	6,320	-0.06%
2020/09/07	0	0.00	3	8.09	8.09	-3	6,302	-0.05%
2020/09/04	5	7.25	1	7.33	7.36	4	6,154	0.06%
2020/09/03	3	7.40	2	7.44	7.36	1	6,155	0.02%
2020/09/02	21	7.48	0	0.00	7.31	21	6,125	0.34%
2020/09/01	47	7.47	11	7.58	7.47	36	6,113	0.59%
2020/08/31	40	7.37	5	7.41	7.42	35	6,080	0.58%
2020/08/28	1	7.28	7	7.35	7.34	-6	6,081	-0.10%
2020/08/27	10	7.34	24	7.25	7.26	-14	6,156	-0.23%
2020/08/26	10	7.18	0	0.00	7.18	10	6,093	0.16%
2020/08/25	0	0.00	6	7.16	7.14	-6	6,091	-0.10%
2020/08/21	1	7.14	37	7.12	7.12	-36	6,069	-0.59%
2020/08/20	26	7.12	0	0.00	7.08	26	6,061	0.43%
2020/08/19	7	7.49	2	7.40	7.32	5	5,957	0.08%
2020/08/18	10	7.33	10	7.40	7.43	0	5,876	0.00%
2020/08/17	1	7.43	9.9	7.33	7.33	-8.9	5,861	-0.15%
2020/08/12	10	7.13	12	7.16	7.17	-2	5,823	-0.03%
2020/08/11	1	7.20	6	7.17	7.11	-5	5,809	-0.09%
2020/08/10	2	7.20	5	7.17	7.22	-3	5,797	-0.05%
2020/08/07	3	7.15	0.3	7.10	7.10	2.7	5,779	0.05%
2020/08/06	5	7.34	0	0.00	7.25	5	5,722	0.09%
2020/08/05	6	7.29	1	7.29	7.28	5	5,722	0.09%
2020/08/04	4	7.23	0	0.00	7.26	4	5,747	0.07%
2020/08/03	2	7.26	4	7.34	7.20	-2	5,768	-0.03%
2020/07/31	0	0.00	20	7.39	7.36	-20	5,771	-0.35%
2020/07/30	31	7.35	7	7.48	7.41	24	5,780	0.42%
2020/07/29	22	7.11	10	7.11	7.10	12	5,717	0.21%
2020/07/28	1	7.22	5	7.09	7.05	-4	5,738	-0.07%
2020/07/27	4	7.25	3	7.28	7.17	1	5,790	0.02%
2020/07/24	2	7.41	0	0.00	7.34	2	5,799	0.03%
2020/07/23	1	7.53	20	7.56	7.52	-19	5,784	-0.33%
2020/07/22	20	7.66	11	7.61	7.64	9	5,833	0.15%
2020/07/21	0	0.00	8	7.36	7.44	-8	5,745	-0.14%
2020/07/20	1	7.30	6	7.29	7.30	-5	5,717	-0.09%
2020/07/17	7	7.36	0	0.00	7.29	7	5,731	0.12%
2020/07/16	2	7.46	0	0.00	7.41	2	5,737	0.03%
2020/07/15	13	7.48	0	0.00	7.41	13	5,738	0.23%
2020/07/14	5	7.39	1	7.48	7.43	4	5,773	0.07%
2020/07/13	6	7.50	0	0.00	7.51	6	5,737	0.10%
2020/07/10	2	7.43	0	0.00	7.43	2	5,750	0.03%
2020/07/09	23	7.81	0	0.00	7.74	23	5,678	0.41%
2020/07/08	12	7.81	20	7.82	7.79	-8	5,681	-0.14%
2020/07/07	20	7.85	0.4	7.73	7.73	19.6	5,705	0.34%
2020/07/06	0	0.00	1	7.88	7.89	-1	5,928	-0.02%
2020/07/03	15	7.73	0	0.00	7.78	15	6,117	0.25%
2020/07/02	7	7.87	0	0.00	7.85	7	6,209	0.11%
2020/07/01	6	8.15	44	8.19	8.01	-38	6,054	-0.63%
2020/06/30	16	7.80	4	7.38	7.89	12	5,668	0.21%
2020/06/29	1	7.13	0	0.00	7.18	1	5,481	0.02%
2020/06/24	20	7.29	0	0.00	7.26	20	5,456	0.37%
2020/06/23	1	7.27	1	7.31	7.27	0	5,513	0.00%
2020/06/22	0	0.00	40	7.37	7.42	-40	5,524	-0.72%
2020/06/19	1	7.09	1	7.17	7.09	0	5,418	0.00%
2020/06/18	20	7.31	16	7.33	7.27	4	5,371	0.07%
2020/06/17	37	7.20	32	7.18	7.19	5	5,247	0.10%
2020/06/16	0	0.00	1	6.89	6.93	-1	5,138	-0.02%
2020/06/15	2	6.59	9.7	6.82	6.86	-7.7	5,201	-0.15%
2020/06/12	2	6.45	19	6.56	6.57	-17	5,112	-0.33%
2020/06/11	38	6.88	21	6.69	6.65	17	5,135	0.33%
2020/06/10	1	6.93	0	0.00	6.89	1	5,154	0.02%
2020/06/08	2	6.90	23.3	6.92	6.90	-21.3	5,374	-0.40%
2020/06/05	0	0.00	20	6.92	6.90	-20	5,379	-0.37%
2020/06/04	40	6.85	16	6.85	6.82	24	5,366	0.45%
2020/06/03	0	0.00	4.2	6.75	6.79	-4.2	5,417	-0.08%
2020/06/02	0	0.00	20	6.68	6.68	-20	5,312	-0.38%
2020/06/01	5	6.70	5	6.64	6.65	0	5,316	0.00%
2020/05/29	5	6.56	30	6.50	6.56	-25	5,319	-0.47%
2020/05/28	7	6.57	0	0.00	6.51	7	5,331	0.13%
2020/05/27	0	0.00	1	6.60	6.60	-1	5,358	-0.02%
2020/05/26	1	6.62	0	0.00	6.63	1	5,415	0.02%
2020/05/25	0	0.00	5	6.54	6.54	-5	5,415	-0.09%
2020/05/22	11	6.56	0	0.00	6.56	11	5,440	0.20%
2020/05/21	0	0.00	8	6.72	6.72	-8	5,437	-0.15%
2020/05/20	1	6.66	5	6.78	6.73	-4	5,427	-0.07%
2020/05/19	8	6.53	0	0.00	6.54	8	5,425	0.15%
2020/05/15	15	6.65	0	0.00	6.56	15	5,506	0.27%
2020/05/14	10	6.63	5	6.67	6.61	5	5,499	0.09%
2020/05/13	5	6.80	20	6.75	6.74	-15	5,505	-0.27%
2020/05/12	30	6.79	1	6.79	6.72	29	5,708	0.51%
2020/05/11	0	0.00	3	6.85	6.82	-3	5,781	-0.05%
2020/05/05	4	6.75	0	0.00	6.75	4	5,751	0.07%
2020/04/30	1	6.91	21	6.89	6.90	-20	5,941	-0.34%
2020/04/28	0	0.00	12	6.91	6.81	-12	6,507	-0.18%
2020/04/27	19	6.67	11	6.68	6.82	8	6,561	0.12%
2020/04/24	2	6.56	3	6.58	6.56	-1	6,891	-0.01%
2020/04/23	0	0.00	4	6.62	6.57	-4	7,184	-0.06%
2020/04/22	2	6.47	4	6.44	6.47	-2	7,448	-0.03%
2020/04/21	26	6.73	6	6.77	6.53	20	7,740	0.26%
2020/04/20	9	6.69	10	6.80	6.76	-1	8,033	-0.01%
2020/04/17	5	6.92	0	0.00	6.73	5	8,398	0.06%
2020/04/15	0.3	6.81	2	6.88	6.81	-1.7	8,710	-0.02%
2020/04/14	0	6.78	2	6.81	6.81	-2	8,864	-0.02%
2020/04/13	9	6.77	2	6.99	6.71	7	8,975	0.08%
2020/04/10	2	6.73	6	6.81	6.86	-4	9,427	-0.04%
2020/04/09	40	7.11	126	6.93	6.85	-86	9,499	-0.91%	大賣/
2020/04/08	76	6.57	24.2	6.65	7.06	51.8	9,474	0.55%
2020/04/07	16	6.25	10	6.30	6.42	6	9,505	0.06%
2020/04/01	53	5.86	6	5.85	5.84	47	9,608	0.49%
2020/03/31	6	5.63	0	0.00	5.70	6	9,673	0.06%
2020/03/30	5	5.61	0	0.00	5.62	5	9,853	0.05%
2020/03/27	0.4	5.74	33	5.80	5.74	-32.6	10,190	-0.32%
2020/03/26	31.7	5.44	8	5.79	5.75	23.7	10,310	0.23%
2020/03/25	0	0.00	14	5.43	5.43	-14	10,443	-0.13%
2020/03/24	4	5.25	123.1	5.29	5.27	-119.1	10,977	-1.09%	大賣/鉅額交易
2020/03/23	12	5.17	3	5.16	5.15	9	11,324	0.08%
2020/03/20	15	5.27	22.7	5.35	5.43	-7.7	11,459	-0.07%
2020/03/19	15	5.09	39	5.06	5.05	-24	11,587	-0.21%
2020/03/18	5.4	5.66	2	5.70	5.61	3.4	11,627	0.03%
2020/03/17	27	5.71	20	5.69	5.66	7	12,059	0.06%
2020/03/16	1	5.87	8	6.00	5.87	-7	12,373	-0.06%
2020/03/13	8.4	5.70	24	5.74	5.95	-15.6	12,647	-0.12%
2020/03/12	14	6.46	1	6.32	6.20	13	12,796	0.10%
2020/03/11	1	6.94	30	6.91	6.81	-29	13,087	-0.22%
2020/03/10	6	6.73	31	6.72	6.84	-25	13,735	-0.18%
2020/03/09	12	7.00	7	7.07	6.93	5	15,128	0.03%
2020/03/06	13	7.17	4	7.16	7.17	9	16,911	0.05%
2020/03/05	4	7.26	16	7.25	7.24	-12	17,458	-0.07%
2020/03/04	5	7.26	0	0.00	7.22	5	17,690	0.03%
2020/03/03	13	7.41	1	7.32	7.32	12	18,171	0.07%
2020/03/02	3	7.21	5	7.31	7.26	-2	19,154	-0.01%
2020/02/27	20.8	7.31	0	0.00	7.38	20.8	22,704	0.09%
2020/02/26	10	7.43	1	7.43	7.38	9	24,695	0.04%
2020/02/25	13	7.50	0	0.00	7.50	13	25,434	0.05%
2020/02/24	6	7.68	2	7.71	7.62	4	25,477	0.02%
2020/02/21	14	7.81	6	7.78	7.78	8	25,725	0.03%
2020/02/20	28	7.88	25	7.90	7.83	3	26,565	0.01%
2020/02/19	28	7.79	30	7.81	7.83	-2	26,589	-0.01%
2020/02/18	38	7.79	14	7.76	7.81	24	26,644	0.09%
2020/02/17	2	7.50	0	0.00	7.55	2	26,742	0.01%
2020/02/14	1	7.66	20	7.74	7.65	-19	27,147	-0.07%
2020/02/13	52	7.89	89	7.93	7.60	-37	27,144	-0.14%
2020/02/12	35	7.63	21.3	7.40	7.70	13.7	26,979	0.05%
2020/02/11	22.2	7.07	1	7.04	7.00	21.2	26,879	0.08%
2020/02/10	4	6.99	29	7.01	7.00	-25	26,888	-0.09%
2020/02/07	41	7.14	1	7.11	7.11	40	26,906	0.15%
2020/02/06	20	7.22	32	7.22	7.24	-12	26,895	-0.04%
2020/02/05	45.3	7.23	225	7.26	7.18	-179.7	26,869	-0.67%	大賣/鉅額交易
2020/02/04	3.4	7.35	26	7.30	7.33	-22.6	26,817	-0.08%
2020/02/03	37.4	7.12	0	0.00	7.12	37.4	26,682	0.14%
2020/01/31	32	8.02	5	7.98	7.90	27	26,408	0.10%
2020/01/30	13.4	8.65	13	8.65	8.65	0.4	26,088	0.00%
2020/01/20	30.8	9.77	3	9.85	9.61	27.8	26,196	0.11%
2020/01/08	67	6.99	28	6.99	6.95	39	25,819	0.15%
2020/01/07	55	7.04	10	7.11	7.09	45	25,577	0.18%
2020/01/06	20	7.00	0	0.00	7.02	20	25,332	0.08%
2020/01/03	83	7.31	53	7.22	7.18	30	25,103	0.12%
2020/01/02	19	7.35	2	7.32	7.35	17	24,869	0.07%
2019/12/31	6	7.55	0	0.00	7.53	6	24,572	0.02%
2019/12/30	6	7.64	10	7.67	7.64	-4	24,401	-0.02%
2019/12/27	10	7.76	0	0.00	7.66	10	24,270	0.04%
2019/12/26	1	7.70	0	0.00	7.71	1	24,125	0.00%
2019/12/25	15	7.75	9	7.87	7.80	6	24,068	0.02%
2019/12/24	11	7.52	5	7.52	7.52	6	23,648	0.03%
2019/12/23	15	7.58	1	7.56	7.50	14	23,541	0.06%
2019/12/20	9	7.67	2	7.70	7.66	7	23,299	0.03%
2019/12/19	4	7.90	10	7.84	7.83	-6	23,024	-0.03%
2019/12/18	15	7.95	2	7.95	7.92	13	22,946	0.06%
2019/12/17	7	7.94	22	7.99	7.91	-15	22,850	-0.07%
2019/12/16	10	7.94	13	7.97	7.95	-3	22,854	-0.01%
2019/12/13	14	7.94	2	7.88	7.85	12	22,677	0.05%
2019/12/12	144	8.05	31	8.01	8.01	113	22,492	0.50%	大買/鉅額交易
2019/12/11	7	8.09	19	8.09	8.08	-12	22,398	-0.05%
2019/12/10	36	8.21	37	8.15	8.13	-1	22,399	0.00%
2019/12/09	52	8.10	35	8.13	8.08	17	21,926	0.08%
2019/12/06	15	7.97	1	8.01	7.97	14	21,601	0.06%
2019/12/05	40	8.09	8	8.12	8.03	32	21,511	0.15%
2019/12/04	15	8.00	0	0.00	8.03	15	21,309	0.07%
2019/12/03	27	8.03	44	8.00	8.10	-17	21,240	-0.08%
2019/12/02	176	7.99	4	8.03	7.80	172	20,798	0.83%	大買/鉅額交易
2019/11/29	30	8.11	11	8.19	8.08	19	20,505	0.09%
2019/11/28	70	8.06	24	8.07	8.04	46	20,183	0.23%
2019/11/27	50	8.11	59	8.13	8.06	-9	19,947	-0.05%
2019/11/26	51	8.37	156	8.25	8.18	-105	19,548	-0.54%	大賣/鉅額交易
2019/11/25	139	8.43	141	8.45	8.44	-2	18,868	-0.01%	大買/大賣/
2019/11/22	195	8.01	115	8.10	8.20	80	17,452	0.46%	大買/大賣/
2019/11/21	23	7.55	46	7.58	7.55	-23	15,643	-0.15%
2019/11/20	10	7.41	10	7.40	7.40	0	15,085	0.00%
2019/11/19	60	7.45	68	7.48	7.50	-8	14,885	-0.05%
2019/11/18	68	7.42	59	7.39	7.28	9	14,533	0.06%
2019/11/15	390	8.04	256	8.16	7.71	134	13,582	0.99%	大買/大賣/鉅額交易
2019/11/14	133	7.44	404	7.47	7.60	-271	10,068	-2.69%	大買/大賣/鉅額交易
2019/11/13	21	6.69	32	6.64	6.91	-11	8,079	-0.14%
2019/11/12	5	6.38	0	0.00	6.29	5	7,449	0.07%
2019/11/11	61	6.61	48	6.48	6.38	13	7,583	0.17%
2019/11/08	90	6.51	135	6.57	6.59	-45	7,773	-0.58%	大賣/
2019/11/07	0	0.00	11	6.19	6.21	-11	7,229	-0.15%
2019/11/06	0	0.00	30	6.22	6.21	-30	7,156	-0.42%
2019/11/05	25	6.26	0	0.00	6.25	25	7,099	0.35%
2019/11/04	21	6.20	36	6.36	6.32	-15	6,997	-0.21%
2019/11/01	25	6.00	27	6.09	6.10	-2	6,667	-0.03%
2019/10/31	30	6.07	6	6.04	6.00	24	6,703	0.36%
2019/10/30	5	6.01	5	6.01	6.02	0	6,695	0.00%
2019/10/29	50	6.06	31	6.01	6.01	19	6,696	0.28%
2019/10/28	0	0.00	35	6.00	5.99	-35	6,679	-0.52%
2019/10/25	5	6.03	0	0.00	6.02	5	6,677	0.07%
2019/10/23	35	6.09	0	0.00	6.04	35	6,687	0.52%
2019/10/21	6	6.08	22	6.06	6.05	-16	6,784	-0.24%
2019/10/18	11	6.07	10	6.12	6.06	1	6,786	0.01%
2019/10/17	50	6.10	50	6.16	6.19	0	6,741	0.00%
2019/10/16	5	5.92	5	5.90	5.94	0	6,598	0.00%
2019/10/15	5	5.89	20	5.88	5.89	-15	6,611	-0.23%
2019/10/14	10	5.84	0	0.00	5.84	10	6,616	0.15%
2019/10/09	27	5.74	0	0.00	5.82	27	6,623	0.41%
2019/10/08	17	5.81	0	0.00	5.77	17	6,567	0.26%
2019/10/07	4	5.89	0	0.00	5.87	4	6,486	0.06%
2019/10/04	5	5.96	0	0.00	5.94	5	6,419	0.08%
2019/10/03	26	5.92	0	0.00	5.94	26	6,401	0.41%
2019/10/02	9	5.99	0	0.00	5.98	9	6,442	0.14%
2019/10/01	5	5.98	20	6.01	6.01	-15	6,392	-0.23%
2019/09/27	26	6.09	45	6.07	6.03	-19	6,332	-0.30%
2019/09/26	26	6.20	27	6.20	6.15	-1	6,280	-0.02%
2019/09/25	20	6.18	20	6.20	6.17	0	6,257	0.00%
2019/09/24	157	6.24	139	6.22	6.22	18	6,296	0.29%	大買/大賣/
2019/09/20	10	6.21	0	0.00	6.18	10	6,210	0.16%
2019/09/18	10	6.18	0	0.00	6.21	10	6,055	0.17%
2019/09/17	9	6.20	25	6.17	6.17	-16	6,070	-0.26%
2019/09/16	14	6.42	2	6.45	6.40	12	6,310	0.19%
2019/09/12	53	6.52	63	6.53	6.58	-10	6,258	-0.16%
2019/09/11	12	6.45	14	6.40	6.40	-2	6,090	-0.03%
2019/09/10	15	6.33	1	6.37	6.32	14	5,975	0.23%
2019/09/09	0	0.00	11	6.28	6.28	-11	5,904	-0.19%
2019/09/05	12	6.24	18	6.28	6.23	-6	5,784	-0.10%
2019/09/03	0	0.00	6	6.17	6.14	-6	5,737	-0.10%
2019/09/02	0	0.00	20	6.08	6.07	-20	5,641	-0.35%
2019/08/30	0	0.00	40	6.08	6.08	-40	5,638	-0.71%
2019/08/29	10	6.05	5	6.05	6.02	5	5,648	0.09%
2019/08/28	10	6.02	6	6.04	6.02	4	5,771	0.07%
2019/08/27	57	6.07	0	0.00	6.02	57	5,786	0.99%
2019/08/26	10	6.02	2	6.10	6.07	8	5,805	0.14%
2019/08/23	5	6.06	10	6.06	6.06	-5	5,749	-0.09%
2019/08/22	2	6.14	0	0.00	6.05	2	5,799	0.03%
2019/08/21	22	6.14	20	6.09	6.17	2	5,803	0.03%
2019/08/20	2	6.04	3	6.03	6.04	-1	5,696	-0.02%
2019/08/19	18	6.08	10	6.05	6.05	8	5,653	0.14%
2019/08/16	10	6.06	16	6.15	6.16	-6	5,610	-0.11%
2019/08/15	0	0.00	2	5.88	6.00	-2	5,546	-0.04%
2019/08/14	47	5.90	57	5.99	5.96	-10	5,504	-0.18%
2019/08/13	143	5.83	62	5.89	5.87	81	5,308	1.53%	大買/
2019/08/12	58	6.17	29	6.16	6.16	29	4,878	0.59%
2019/08/08	0	0.00	0.5	6.82	6.84	-0.5	4,645	-0.01%
2019/08/07	20	6.74	2	6.79	6.75	18	4,672	0.39%
2019/08/06	20	6.70	11	6.62	6.75	9	4,763	0.19%
2019/08/05	11	6.90	1	6.84	6.81	10	4,799	0.21%
2019/08/02	21	6.94	0	0.00	6.94	21	4,811	0.44%
2019/08/01	10	7.04	0	0.00	7.02	10	4,898	0.20%
2019/07/30	27	7.14	10	7.14	7.12	17	4,983	0.34%
2019/07/29	1	7.16	51	7.16	7.14	-50	5,118	-0.98%
2019/07/26	15	7.19	0	0.00	7.19	15	5,139	0.29%
2019/07/25	5	7.25	0	0.00	7.24	5	5,190	0.10%
2019/07/24	30	7.31	13	7.34	7.22	17	5,264	0.32%
2019/07/22	11	7.23	2	7.23	7.20	9	5,324	0.17%
2019/07/17	6	7.24	0	0.00	7.25	6	5,961	0.10%
2019/07/16	6	7.27	25	7.25	7.30	-19	6,214	-0.31%
2019/07/15	5	7.35	5	7.24	7.24	0	6,654	0.00%
2019/07/12	22	7.35	1	7.33	7.35	21	7,829	0.27%
2019/07/10	3	7.42	0	0.00	7.35	3	10,585	0.03%
2019/07/09	1	7.42	2	7.41	7.40	-1	10,708	-0.01%
2019/07/08	6.3	7.41	15	7.42	7.51	-8.7	10,920	-0.08%
2019/07/05	10	7.33	5	7.31	7.30	5	10,897	0.05%
2019/07/04	2	7.34	0	0.00	7.29	2	10,914	0.02%
2019/07/02	12	7.34	0	0.00	7.33	12	11,013	0.11%
2019/07/01	5	7.36	6	7.42	7.38	-1	11,110	-0.01%
2019/06/27	10	7.38	25	7.38	7.36	-15	11,429	-0.13%
2019/06/26	18	7.36	0	0.00	7.35	18	11,504	0.16%
2019/06/24	0	0.00	2	7.44	7.41	-2	11,595	-0.02%
2019/06/21	92	7.67	60	7.61	7.50	32	11,611	0.28%
2019/06/20	15	7.30	10	7.32	7.31	5	11,248	0.04%
2019/06/19	10	7.25	15	7.26	7.24	-5	11,261	-0.04%
2019/06/18	1	7.17	3	7.16	7.18	-2	11,421	-0.02%
2019/06/17	15	7.20	2	7.21	7.16	13	11,443	0.11%
2019/06/12	25	7.20	2	7.18	7.18	23	11,963	0.19%
2019/06/11	2	7.28	7	7.18	7.19	-5	11,961	-0.04%
2019/06/10	0	0.00	1	7.21	7.18	-1	11,899	-0.01%
2019/06/06	0	0.00	55	7.20	7.16	-55	11,919	-0.46%
2019/06/05	4	7.29	2	7.23	7.16	2	11,991	0.02%
2019/06/04	8	7.19	7	7.27	7.20	1	11,920	0.01%
2019/06/03	21	7.16	0	0.00	7.14	21	11,790	0.18%
2019/05/31	2.2	7.28	1	7.30	7.26	1.2	11,772	0.01%
2019/05/30	5	7.13	0	0.00	7.16	5	11,710	0.04%
2019/05/29	26	7.08	15	7.04	7.11	11	11,711	0.09%
2019/05/28	8	6.91	0	0.00	6.91	8	11,697	0.07%
2019/05/27	0	0.00	2	7.25	7.17	-2	11,897	-0.02%
2019/05/24	10	7.17	0	0.00	7.19	10	11,866	0.08%
2019/05/23	3	7.17	0	0.00	7.15	3	11,866	0.03%
2019/05/22	0	0.00	2	7.31	7.30	-2	11,844	-0.02%
2019/05/21	6	7.29	0	0.00	7.42	6	11,852	0.05%
2019/05/17	0	0.00	5	7.34	7.21	-5	11,789	-0.04%
2019/05/16	4	7.34	0	0.00	7.22	4	11,824	0.03%
2019/05/15	103	7.38	1	7.40	7.35	102	11,766	0.87%	大買/鉅額交易
2019/05/14	0	0.00	2	7.29	7.26	-2	11,766	-0.02%
2019/05/13	0	0.00	6	7.43	7.42	-6	11,730	-0.05%
2019/05/10	1	7.77	15	7.76	7.63	-14	11,640	-0.12%
2019/05/09	17	7.84	54	7.83	7.74	-37	11,569	-0.32%
2019/05/08	1	8.02	0	0.00	8.02	1	11,481	0.01%
2019/05/06	2	8.10	0	0.00	8.08	2	11,365	0.02%
2019/05/03	21	8.18	19	8.17	8.23	2	11,209	0.02%
2019/05/02	5	8.08	30	8.07	8.08	-25	11,197	-0.22%
2019/04/30	0	0.00	3	8.11	8.08	-3	11,160	-0.03%
2019/04/29	0	0.00	23	8.29	8.18	-23	11,079	-0.21%
2019/04/26	1	8.27	0	0.00	8.19	1	10,979	0.01%
2019/04/25	2	8.20	14	8.25	8.22	-12	10,884	-0.11%
2019/04/24	0	0.00	6	8.35	8.22	-6	10,823	-0.06%
2019/04/23	43	8.16	29	8.20	8.38	14	10,624	0.13%
2019/04/22	16	8.27	0	0.00	8.14	16	10,195	0.16%
2019/04/19	115	8.66	19	8.31	8.32	96	9,919	0.97%	大買/
2019/04/18	107	8.96	115	8.76	8.56	-8	9,492	-0.08%	大買/大賣/
2019/04/17	137	8.60	146	8.65	8.77	-9	8,311	-0.11%	大買/大賣/
2019/04/16	135	8.25	98	8.34	8.45	37	6,697	0.55%	大買/
2019/04/15	11	7.64	16	7.68	7.69	-5	5,552	-0.09%
2019/04/12	29	7.57	19	7.61	7.56	10	5,405	0.18%
2019/04/11	2	7.45	0	0.00	7.38	2	5,231	0.04%
2019/04/10	7	7.38	0	0.00	7.38	7	5,190	0.13%
2019/04/09	5	7.41	136	7.42	7.41	-131	5,192	-2.52%	大賣/鉅額交易
2019/04/08	2	7.52	4	7.58	7.52	-2	5,161	-0.04%
2019/04/03	0	0.00	27	7.59	7.56	-27	5,176	-0.52%
2019/04/02	166	7.63	21	7.58	7.61	145	5,228	2.77%	大買/鉅額交易
2019/04/01	12	7.41	7	7.42	7.38	5	5,035	0.10%
2019/03/29	5	7.37	21	7.38	7.30	-16	4,886	-0.33%
2019/03/28	3	7.35	12	7.33	7.34	-9	4,831	-0.19%
2019/03/27	30	7.31	14	7.31	7.31	16	4,893	0.33%
2019/03/26	20	7.27	3	7.26	7.28	17	4,878	0.35%
2019/03/25	2	7.21	5	7.19	7.21	-3	4,874	-0.06%
2019/03/22	3	7.40	1	7.39	7.26	2	4,883	0.04%
2019/03/21	7	7.37	9	7.36	7.32	-2	5,019	-0.04%
2019/03/20	5	7.15	22	7.19	7.16	-17	5,040	-0.34%
2019/03/19	34	7.23	0.2	7.19	7.19	33.8	5,312	0.64%
2019/03/18	18	7.14	148	7.23	7.31	-130	5,316	-2.44%	大賣/鉅額交易
2019/03/15	1	6.97	0	0.00	6.96	1	5,043	0.02%
2019/03/14	0	0.00	4	6.97	6.96	-4	5,188	-0.08%
2019/03/13	0	0.00	11	6.99	6.98	-11	5,291	-0.21%
2019/03/12	0	0.00	3	7.01	7.00	-3	5,416	-0.06%
2019/03/11	0	0.00	20	6.97	7.01	-20	5,508	-0.36%
2019/03/08	45	6.96	0	0.00	6.98	45	5,522	0.81%
2019/03/07	0	0.00	0.2	6.99	6.99	-0.2	5,852	0.00%
2019/03/06	30	7.07	8	7.03	7.02	22	6,073	0.36%
2019/03/05	8	7.04	5	7.04	7.02	3	6,195	0.05%
2019/03/04	8	7.06	3	7.06	7.04	5	6,343	0.08%
2019/02/27	5	7.09	3	7.13	7.12	2	6,631	0.03%
2019/02/26	20	7.17	9	7.15	7.18	11	7,810	0.14%
2019/02/25	1	7.04	3	7.02	7.03	-2	7,637	-0.03%
2019/02/22	12	7.00	2	7.01	7.00	10	7,749	0.13%
2019/02/21	5	7.01	0	0.00	7.03	5	7,761	0.06%
2019/02/20	2	7.00	2	7.02	7.03	0	7,753	0.00%
2019/02/19	5	7.01	2	7.01	6.99	3	7,755	0.04%
2019/02/18	1	7.04	4	7.05	7.02	-3	7,743	-0.04%
2019/02/15	29	7.10	30	7.10	7.02	-1	7,753	-0.01%
2019/02/14	10	7.04	0	0.00	7.01	10	7,688	0.13%
2019/02/13	10	7.09	5	7.04	7.04	5	7,688	0.07%
2019/02/12	13	7.02	100	6.99	7.11	-87	7,703	-1.13%
2019/02/11	5	7.03	2	7.01	6.95	3	7,649	0.04%
2019/01/30	0	0.00	2	7.08	7.02	-2	7,674	-0.03%
2019/01/29	7	6.97	20	7.01	7.02	-13	7,648	-0.17%
2019/01/28	2	6.91	6	6.91	6.90	-4	7,584	-0.05%
2019/01/25	5	6.88	12	6.88	6.87	-7	7,577	-0.09%
2019/01/24	0	0.00	0.8	6.90	6.88	-0.8	7,601	-0.01%
2019/01/23	16	6.95	16	6.99	6.90	0	7,692	0.00%
2019/01/22	5	6.90	0	0.00	6.88	5	7,670	0.07%
2019/01/18	0	0.00	10	6.82	6.84	-10	7,722	-0.13%
2019/01/16	1	6.88	0	0.00	6.86	1	7,787	0.01%
2019/01/15	13	6.88	0	0.00	6.90	13	7,763	0.17%
2019/01/14	9	6.95	1	6.92	6.87	8	7,766	0.10%
2019/01/11	14	7.03	1	7.10	7.01	13	7,738	0.17%
2019/01/10	1.1	7.10	11	7.16	7.10	-9.9	7,765	-0.13%
2019/01/09	5	7.07	34	7.08	7.05	-29	7,718	-0.38%
2019/01/08	8	7.04	9	7.15	7.02	-1	7,719	-0.01%
2019/01/07	17	7.07	2	7.12	7.04	15	7,697	0.19%
2019/01/04	4	6.98	0	0.00	6.99	4	7,770	0.05%
2019/01/03	10.1	7.14	7	7.12	7.11	3.1	7,897	0.04%
2019/01/02	0	0.00	7	7.01	7.04	-7	7,857	-0.09%
2018/12/28	10	6.98	0	0.00	6.90	10	7,858	0.13%
2018/12/27	10	7.03	5	6.99	6.98	5	7,941	0.06%
2018/12/26	5	7.02	18	6.99	6.90	-13	7,919	-0.16%
2018/12/25	25	6.97	5	6.95	6.91	20	7,845	0.25%
2018/12/24	8	7.31	2	7.30	7.23	6	7,687	0.08%
2018/12/22	8	7.35	3	7.34	7.35	5	7,630	0.07%
2018/12/21	11	7.40	11	7.39	7.38	0	7,640	0.00%
2018/12/20	102	7.60	2	7.64	7.42	100	7,599	1.32%	大買/
2018/12/19	10	7.67	5	7.59	7.55	5	7,495	0.07%
2018/12/18	7	7.64	2	7.65	7.60	5	7,497	0.07%
2018/12/17	15	7.76	9	7.74	7.74	6	7,442	0.08%
2018/12/14	6	7.88	18	7.83	7.85	-12	7,387	-0.16%
2018/12/13	24	8.00	43	7.94	7.92	-19	7,177	-0.26%
2018/12/12	30	7.84	39	7.87	7.86	-9	6,927	-0.13%
2018/12/11	5	7.58	6	7.67	7.62	-1	6,634	-0.02%
2018/12/10	28	7.55	64	7.56	7.56	-36	6,558	-0.55%
2018/12/07	57	7.50	42	7.52	7.50	15	6,454	0.23%
2018/12/06	28	7.43	17	7.32	7.22	11	6,317	0.17%
2018/12/05	8	7.63	12	7.76	7.59	-4	6,258	-0.06%
2018/12/04	29	7.64	42	7.65	7.60	-13	6,254	-0.21%
2018/12/03	39	7.62	15	7.66	7.56	24	6,256	0.38%
2018/11/30	37	7.57	59	7.69	7.61	-22	6,174	-0.36%
2018/11/29	42	7.52	32	7.69	7.38	10	5,853	0.17%
2018/11/28	4	7.71	15	7.73	7.71	-11	5,634	-0.20%
2018/11/27	52	7.78	44	7.74	7.67	8	5,509	0.15%
2018/11/26	21	7.73	33	7.72	7.78	-12	5,397	-0.22%
2018/11/23	192	7.79	221	7.83	7.77	-29	5,079	-0.57%	大買/大賣/
2018/11/22	34	7.29	2	7.29	7.29	32	3,863	0.83%
2018/11/21	41	6.58	74	6.60	6.63	-33	3,786	-0.87%
2018/11/20	20	6.10	0	0.00	6.03	20	3,687	0.54%
2018/11/19	6	6.07	0	0.00	6.03	6	3,728	0.16%
2018/11/16	10	6.14	0	0.00	6.12	10	3,733	0.27%
2018/11/15	0	0.00	13	6.02	6.08	-13	3,731	-0.35%
2018/11/13	16	6.04	10	6.03	6.04	6	3,738	0.16%
2018/11/08	0	0.00	2	6.04	6.04	-2	3,887	-0.05%
2018/11/07	3	5.95	10	6.03	6.05	-7	3,985	-0.18%
2018/11/06	6	5.93	0	0.00	5.89	6	4,156	0.14%
2018/11/05	3	5.89	0	0.00	5.85	3	4,189	0.07%
2018/11/01	50	5.98	0	0.00	5.98	50	4,225	1.18%
2018/10/31	0	0.00	8	5.89	5.95	-8	4,224	-0.19%
2018/10/30	5	5.58	0	0.00	5.61	5	4,148	0.12%
2018/10/29	3	5.54	0	0.00	5.49	3	4,120	0.07%
2018/10/26	4	5.50	5	5.73	5.50	-1	4,170	-0.02%
2018/10/25	13	5.86	0	0.00	5.69	13	4,192	0.31%
2018/10/24	2	5.96	2	5.95	6.00	0	4,145	0.00%
2018/10/23	0	0.00	5	6.00	5.99	-5	4,189	-0.12%
2018/10/19	0	0.00	9	5.98	6.00	-9	4,238	-0.21%
2018/10/18	10	6.10	24	6.08	6.01	-14	4,238	-0.33%
2018/10/17	6	6.00	1	6.02	5.95	5	4,220	0.12%
2018/10/16	12	5.98	0	0.00	5.95	12	4,222	0.28%
2018/10/15	1	6.01	3	6.02	6.01	-2	4,224	-0.05%
2018/10/12	23	5.97	7	5.86	6.01	16	4,245	0.38%
2018/10/11	19	6.02	4	6.22	6.00	15	4,229	0.35%
2018/10/09	1	6.50	0	0.00	6.51	1	4,122	0.02%
2018/10/08	3	6.54	2	6.52	6.55	1	4,109	0.02%
2018/10/05	19	6.63	12	6.62	6.58	7	4,136	0.17%
2018/10/03	11	6.86	0	0.00	6.81	11	4,111	0.27%
2018/10/02	11	6.88	0	0.00	6.86	11	4,518	0.24%
2018/10/01	0	0.00	2	6.96	6.94	-2	4,547	-0.04%
2018/09/28	0	0.00	2	6.97	6.95	-2	4,620	-0.04%
2018/09/26	10	7.00	0	0.00	6.96	10	4,802	0.21%
2018/09/25	10	7.05	10	7.01	7.00	0	4,903	0.00%
2018/09/21	6	6.96	0	0.00	6.95	6	4,934	0.12%
2018/09/20	10	6.97	0	0.00	6.95	10	5,025	0.20%
2018/09/19	1	7.02	0	0.00	7.01	1	5,110	0.02%
2018/09/18	1	7.04	0	0.00	6.99	1	5,190	0.02%
2018/09/12	11	6.85	2	6.87	6.89	9	5,588	0.16%
2018/09/11	0	0.00	9	6.79	6.89	-9	5,873	-0.15%
2018/09/10	16	6.69	4	6.73	6.65	12	6,418	0.19%
2018/09/07	26	7.03	19	6.99	6.97	7	6,508	0.11%
2018/09/06	2	7.12	0	0.00	7.12	2	6,619	0.03%
2018/09/05	15	7.23	1	7.20	7.22	14	6,835	0.20%
2018/09/03	11	7.24	6	7.23	7.21	5	7,520	0.07%
2018/08/31	3	7.22	0	0.00	7.32	3	7,794	0.04%
2018/08/28	5	7.23	0	0.00	7.22	5	8,821	0.06%
2018/08/27	1	7.29	8	7.24	7.22	-7	9,135	-0.08%
2018/08/24	1	7.27	6	7.13	7.30	-5	9,512	-0.05%
2018/08/23	0	0.00	10	7.13	7.11	-10	12,498	-0.08%
2018/08/22	4	7.10	8	7.10	7.10	-4	12,688	-0.03%
2018/08/21	19	7.11	0	0.00	7.11	19	13,123	0.14%
2018/08/20	2	7.12	0	0.00	7.11	2	13,192	0.02%
2018/08/17	22	7.15	5	7.17	7.10	17	13,288	0.13%
2018/08/16	9	7.12	30	7.07	7.13	-21	13,311	-0.16%
2018/08/15	5	7.25	15	7.16	7.16	-10	13,612	-0.07%
2018/08/14	19	7.34	0	0.00	7.30	19	13,510	0.14%
2018/08/13	43	7.40	6	7.51	7.46	37	13,465	0.27%
2018/08/10	11	7.85	1	7.84	7.82	10	13,289	0.08%
2018/08/09	2	7.86	0	0.00	7.86	2	13,315	0.02%
2018/08/07	1	7.89	0	0.00	7.89	1	13,843	0.01%
2018/08/06	0	0.00	1	7.94	7.93	-1	13,840	-0.01%
2018/08/02	13	7.98	0	0.00	7.93	13	13,980	0.09%
2018/08/01	3	8.02	0	0.00	8.02	3	13,924	0.02%
2018/07/31	1	7.93	0	0.00	7.96	1	13,837	0.01%
2018/07/30	1	7.95	1	7.98	7.94	0	13,866	0.00%
2018/07/27	0	0.00	5	7.90	7.89	-5	13,820	-0.04%
2018/07/26	0	0.00	3	7.88	7.88	-3	13,794	-0.02%
2018/07/25	0	0.00	4	7.89	7.88	-4	13,794	-0.03%
2018/07/24	1	7.87	0	0.00	7.91	1	13,785	0.01%
2018/07/23	3	7.89	0	0.00	7.87	3	13,776	0.02%
2018/07/19	0	0.00	41	7.96	7.93	-41	13,837	-0.30%
2018/07/16	2	7.94	3	7.98	7.92	-1	13,826	-0.01%
2018/07/13	4	7.90	0	0.00	7.92	4	13,813	0.03%
2018/07/12	6	7.93	0	0.00	7.89	6	13,766	0.04%
2018/07/11	0	0.00	18	7.95	7.94	-18	13,743	-0.13%
2018/07/10	10	8.10	11	8.01	8.00	-1	13,712	-0.01%
2018/07/09	3	7.90	0	0.00	7.91	3	13,282	0.02%
2018/07/06	1	7.89	0	0.00	7.84	1	13,263	0.01%
2018/07/05	1	7.94	1	7.99	7.90	0	13,240	0.00%
2018/07/04	0	0.00	1	7.91	7.90	-1	13,133	-0.01%
2018/07/03	7	7.96	100	8.05	7.91	-93	13,154	-0.71%
2018/07/02	0	0.00	6	7.99	7.93	-6	13,083	-0.05%
2018/06/29	0	0.00	6	8.03	8.00	-6	13,005	-0.05%
2018/06/28	20	8.01	0	0.00	8.00	20	12,965	0.15%
2018/06/27	2	8.06	2	8.03	8.02	0	12,909	0.00%
2018/06/26	4	8.01	10	8.01	8.00	-6	12,836	-0.05%
2018/06/25	5	8.14	0	0.00	8.09	5	12,697	0.04%
2018/06/22	2	8.17	2	8.20	8.19	0	12,638	0.00%
2018/06/21	8	8.09	11	8.10	8.08	-3	12,519	-0.02%
2018/06/20	50	8.05	22	8.01	8.01	28	12,468	0.22%
2018/06/19	84	8.13	2	8.20	8.05	82	12,285	0.67%
2018/06/15	14	8.21	20	8.20	8.18	-6	11,703	-0.05%
2018/06/14	7	8.36	13	8.32	8.25	-6	11,480	-0.05%
2018/06/13	8	8.39	96	8.42	8.34	-88	11,258	-0.78%
2018/06/12	11	8.53	2	8.62	8.49	9	11,061	0.08%
2018/06/11	35	8.86	30	8.81	8.74	5	10,749	0.05%
2018/06/08	53	8.78	25	8.69	8.64	28	10,396	0.27%
2018/06/07	26	8.67	9	8.70	8.72	17	10,177	0.17%
2018/06/06	26	8.45	4	8.46	8.43	22	9,569	0.23%
2018/06/05	4	8.34	4	8.40	8.41	0	9,368	0.00%
2018/06/04	21	8.39	30	8.29	8.43	-9	9,205	-0.10%
2018/06/01	32	8.26	3	8.33	8.17	29	8,892	0.33%
2018/05/31	60	8.25	15	8.17	8.04	45	8,507	0.53%
2018/05/30	11	8.42	11	8.45	8.33	0	5,488	0.00%
2018/05/29	92	8.65	96	8.52	8.47	-4	5,304	-0.08%
2018/05/28	35	8.01	55	8.03	8.01	-20	4,879	-0.41%
2018/05/25	4	8.13	0	0.00	8.08	4	4,807	0.08%
2018/05/24	7	8.32	81	8.29	8.28	-74	4,695	-1.58%
2018/05/23	29	8.39	12	8.46	8.30	17	4,648	0.37%
2018/05/22	10	8.27	0	0.00	8.21	10	4,309	0.23%
2018/05/21	12	8.18	23	8.22	8.21	-11	4,364	-0.25%
2018/05/18	16	8.10	0	0.00	8.10	16	4,349	0.37%
2018/05/17	6	8.03	0	0.00	7.99	6	4,384	0.14%
2018/05/16	20	8.13	10	8.00	7.99	10	4,359	0.23%
2018/05/15	1	8.50	10	8.55	8.15	-9	4,073	-0.22%
2018/05/14	0	0.00	1	8.76	8.71	-1	4,100	-0.02%
2018/05/11	10	8.60	61	8.73	8.75	-51	4,174	-1.22%
2018/05/09	0	0.00	6	8.65	8.60	-6	4,052	-0.15%
2018/05/08	2	8.57	0	0.00	8.61	2	4,165	0.05%
2018/05/04	0	0.00	2	8.66	8.57	-2	4,152	-0.05%
2018/05/03	9	8.63	0	0.00	8.55	9	4,146	0.22%
2018/04/26	3	8.81	0	0.00	8.71	3	4,293	0.07%
2018/04/25	1	8.47	1	8.84	8.94	0	4,537	0.00%
2018/04/24	0	0.00	3	8.68	8.55	-3	4,498	-0.07%
2018/04/23	9	8.77	1	8.88	8.73	8	4,527	0.18%
2018/04/20	3	8.92	0	0.00	8.92	3	4,709	0.06%
2018/04/19	1	9.00	0	0.00	9.00	1	4,779	0.02%
2018/04/17	3	8.89	0	0.00	8.88	3	4,864	0.06%
2018/04/16	5	8.98	0	0.00	8.98	5	4,867	0.10%
2018/04/13	3	9.00	100	9.01	9.00	-97	4,914	-1.97%
2018/04/12	2	9.00	105	8.99	9.00	-103	4,966	-2.07%	大賣/鉅額交易
2018/04/11	3	9.01	10	9.00	8.99	-7	4,999	-0.14%
2018/04/10	1	8.99	0	0.00	8.99	1	5,007	0.02%
2018/04/09	10	9.01	0	0.00	9.02	10	5,050	0.20%
2018/04/03	3	9.06	1	9.10	9.06	2	5,059	0.04%
2018/04/02	5	9.16	0	0.00	9.13	5	5,197	0.10%
2018/03/31	5	9.25	54	9.23	9.14	-49	5,536	-0.89%
2018/03/30	2	9.11	56	9.13	9.11	-54	5,608	-0.96%
2018/03/28	6	9.14	0	0.00	9.17	6	5,695	0.11%
2018/03/27	2	9.13	0	0.00	9.13	2	5,705	0.04%
2018/03/23	0	0.00	2	9.15	9.15	-2	5,706	-0.04%
2018/03/22	5	9.33	0	0.00	9.29	5	5,807	0.09%
2018/03/19	5	9.29	0	0.00	9.30	5	5,809	0.09%
2018/03/14	0	0.00	4	9.27	9.26	-4	5,851	-0.07%
2018/03/13	1	9.30	39	9.30	9.30	-38	5,862	-0.65%
2018/03/12	1	9.32	5	9.34	9.32	-4	5,848	-0.07%
2018/03/09	0	0.00	3	9.38	9.31	-3	5,977	-0.05%
2018/03/08	10	9.42	2	9.39	9.37	8	5,999	0.13%
2018/03/07	5	9.26	37	9.25	9.24	-32	5,979	-0.54%
2018/03/05	2	9.26	0	0.00	9.25	2	6,243	0.03%
2018/02/23	6	9.47	1	9.49	9.46	5	6,637	0.08%
2018/02/12	7	9.18	0	0.00	9.16	7	6,804	0.10%
2018/02/08	4	9.40	0	0.00	9.35	4	6,750	0.06%
2018/02/06	6	9.49	20	9.52	9.30	-14	6,810	-0.21%
2018/02/05	14	9.90	0	0.00	9.85	14	6,642	0.21%
2018/02/02	0	0.00	50	10.00	10.00	-50	6,553	-0.76%
2018/02/01	50	10.00	0	0.00	10.00	50	6,664	0.75%
2018/01/31	66	10.05	10	10.05	10.05	56	6,688	0.84%
2018/01/30	0	0.00	10	10.00	10.00	-10	6,621	-0.15%
2018/01/26	10	10.05	0	0.00	10.10	10	6,617	0.15%
2018/01/25	4	10.10	0	0.00	10.05	4	6,626	0.06%
2018/01/24	3	10.05	30	10.05	10.05	-27	6,586	-0.41%
2018/01/23	10	10.05	0	0.00	10.10	10	6,577	0.15%
2018/01/22	3	10.10	0	0.00	10.15	3	6,634	0.05%
2018/01/19	42	10.26	10	10.32	10.20	32	6,655	0.48%
2018/01/18	5	10.10	20	10.15	10.10	-15	6,412	-0.23%
2018/01/17	2	10.10	0	0.00	10.15	2	6,392	0.03%
2018/01/16	22	10.11	3	10.10	10.20	19	6,362	0.30%
2018/01/11	2	10.05	0	0.00	10.05	2	6,168	0.03%
2018/01/10	2	10.10	0	0.00	10.10	2	6,157	0.03%
2018/01/08	20	10.15	10	10.10	10.10	10	6,119	0.16%
2018/01/05	5	10.10	0	0.00	10.05	5	6,089	0.08%
2018/01/04	50	10.10	5	10.15	10.10	45	6,074	0.74%
2018/01/03	0	0.00	7	10.09	10.05	-7	6,072	-0.12%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－9天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－14天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析