亞太電 (3682)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
▼0.04
漲幅
-0.53%
成交量
19,099張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	10	7.56	7.51	-10	3,744	-0.27%
2023/11/28	0	0.00	2	7.48	7.47	-2	3,183	-0.06%
2023/11/27	0	0.00	1	7.48	7.40	-1	3,176	-0.03%
2023/11/22	0	0.00	13	7.25	7.26	-13	2,889	-0.45%
2023/11/20	0	0.00	7	7.11	7.15	-7	2,735	-0.26%
2023/11/10	0	0.00	6.5	7.13	7.18	-6.5	2,980	-0.22%
2023/10/19	0	0.00	11.5	6.59	6.62	-11.5	2,680	-0.43%
2023/09/28	0	0.00	0	6.40	6.40	0	2,874	0.00%
2023/09/13	0	6.04	26	6.00	6.00	-26	2,483	-1.05%
2023/09/04	0	0.00	0.3	5.99	5.99	-0.3	2,189	-0.01%
2023/08/23	0	0.00	10	6.16	6.17	-10	2,205	-0.45%
2023/08/21	0	0.00	20	6.32	6.32	-20	2,204	-0.91%
2023/08/16	0	0.00	2	6.00	6.24	-2	2,206	-0.09%
2023/08/15	1	6.45	0	0.00	6.42	1	1,897	0.05%
2023/08/14	0	0.00	1	6.42	6.45	-1	1,911	-0.05%
2023/08/11	0	0.00	5	6.52	6.51	-5	1,929	-0.26%
2023/07/27	0	0.00	3	6.50	6.51	-3	1,903	-0.16%
2023/07/24	0	0.00	7	6.52	6.52	-7	1,893	-0.37%
2023/07/21	6	6.63	0	0.00	6.65	6	1,872	0.32%
2023/07/14	0	0.00	2	6.36	6.42	-2	1,841	-0.11%
2023/07/06	2	6.32	0	0.00	6.32	2	1,924	0.10%
2023/07/05	2	6.45	3	6.55	6.45	-1	1,929	-0.05%
2023/06/28	2	6.66	0	0.00	6.65	2	2,024	0.10%
2023/06/13	0	0.00	1	6.75	6.78	-1	2,088	-0.05%
2023/06/12	2	6.74	0	0.00	6.68	2	2,068	0.10%
2023/06/07	1	6.79	2	6.76	6.78	-1	2,080	-0.05%
2023/06/01	0	0.00	5	6.71	6.68	-5	2,151	-0.23%
2023/05/31	0	0.00	3.9	6.63	6.63	-3.9	2,162	-0.18%
2023/05/29	2	6.71	0	0.00	6.71	2	2,148	0.09%
2023/05/22	1	6.78	0	0.00	6.80	1	2,124	0.05%
2023/05/19	4	6.71	0	0.00	6.77	4	2,100	0.19%
2023/04/26	0	0.00	18.4	6.56	6.62	-18.4	2,353	-0.78%
2023/04/21	0	0.00	24.3	6.54	6.56	-24.3	2,362	-1.03%
2023/03/30	20	6.42	2	6.46	6.45	18	2,097	0.86%
2023/03/22	0	0.00	4	6.15	6.14	-4	1,938	-0.21%
2023/03/20	4	6.10	1	6.12	6.14	3	2,076	0.14%
2023/03/17	0	0.00	4.9	6.04	6.03	-4.9	2,109	-0.23%
2023/03/15	20	6.02	0	0.00	6.01	20	2,145	0.93%
2023/03/07	0	0.00	1	6.13	6.15	-1	2,041	-0.05%
2023/02/24	0	0.00	3	6.22	6.21	-3	2,001	-0.15%
2023/02/09	1	6.28	0	0.00	6.26	1	1,995	0.05%
2023/02/03	2	6.24	0	0.00	6.35	2	1,874	0.11%
2023/02/01	0	0.00	1	6.16	6.19	-1	1,771	-0.06%
2023/01/30	1	6.18	0	0.00	6.15	1	1,711	0.06%
2023/01/13	0	0.00	170	5.98	5.98	-170	1,659	-10.24%	大賣/鉅額交易
2023/01/11	0	0.00	1	6.01	6.02	-1	1,660	-0.06%
2023/01/05	0	0.00	2	6.03	6.02	-2	1,611	-0.12%
2023/01/03	1	6.04	2	6.05	6.00	-1	1,624	-0.06%
2022/12/30	0	0.00	1	6.10	6.10	-1	1,624	-0.06%
2022/12/28	0.8	6.00	0	0.00	5.90	0.8	1,604	0.05%
2022/12/27	1	6.00	0	0.00	5.99	1	1,619	0.06%
2022/12/14	0	0.00	2	6.01	5.98	-2	1,681	-0.12%
2022/12/09	1	6.02	0	0.00	6.00	1	1,513	0.07%
2022/12/08	3	6.05	0	0.00	6.03	3	1,465	0.20%
2022/12/05	170	6.23	0	0.00	6.21	170	1,399	12.15%	大買/鉅額交易
2022/11/29	0	0.00	2	6.19	6.18	-2	1,390	-0.14%
2022/11/28	0	0.00	2	6.16	6.17	-2	1,389	-0.14%
2022/11/14	0	0.00	10	6.27	6.25	-10	1,399	-0.71%
2022/11/08	2	6.23	0	0.00	6.22	2	1,418	0.14%
2022/11/04	0	0.00	11	6.20	6.22	-11	1,447	-0.76%
2022/10/31	0	0.00	10	6.25	6.33	-10	1,547	-0.65%
2022/10/28	0	0.00	1	6.28	6.24	-1	1,623	-0.06%
2022/10/25	2	6.28	0	0.00	6.29	2	1,690	0.12%
2022/10/14	0	0.00	3.9	6.21	6.20	-3.9	1,770	-0.22%
2022/10/13	0	0.00	2	6.23	6.18	-2	1,897	-0.11%
2022/10/11	1	6.14	0	0.00	6.16	1	1,976	0.05%
2022/10/07	1	6.19	0	0.00	6.25	1	1,994	0.05%
2022/10/05	2	6.29	0	0.00	6.29	2	2,006	0.10%
2022/10/04	0	0.00	2	6.29	6.30	-2	2,061	-0.10%
2022/10/03	2	6.30	0	0.00	6.30	2	2,078	0.10%
2022/09/28	0	0.00	6	6.46	6.50	-6	2,161	-0.28%
2022/09/26	0.4	6.46	0	0.00	6.40	0.4	2,424	0.02%
2022/09/23	0	0.00	1	6.54	6.54	-1	2,469	-0.04%
2022/09/22	1	6.61	0	0.00	6.57	1	2,510	0.04%
2022/09/21	0	0.00	20	6.66	6.67	-20	2,543	-0.79%
2022/09/20	0	0.00	3.3	6.77	6.70	-3.3	2,574	-0.13%
2022/09/19	2	6.75	7	6.75	6.74	-5	2,630	-0.19%
2022/09/13	0	0.00	15	6.81	6.82	-15	2,930	-0.51%
2022/09/08	0	0.00	4	6.79	6.79	-4	3,034	-0.13%
2022/09/01	5	6.83	0	0.00	6.83	5	3,288	0.15%
2022/08/29	8	6.86	0	0.00	6.87	8	3,267	0.24%
2022/08/25	0	0.00	5	7.02	6.99	-5	3,288	-0.15%
2022/08/23	5	6.91	0	0.00	6.94	5	3,286	0.15%
2022/08/22	1	6.92	2	6.92	6.92	-1	3,302	-0.03%
2022/08/19	0	0.00	10	6.98	6.95	-10	3,309	-0.30%
2022/08/09	0	0.00	10	7.00	6.98	-10	3,431	-0.29%
2022/08/08	0	0.00	5	6.97	7.01	-5	3,437	-0.15%
2022/08/04	20	6.82	2	6.82	6.85	18	3,405	0.53%
2022/08/03	5	6.80	0	0.00	6.79	5	3,360	0.15%
2022/07/22	0.4	6.85	0	0.00	6.80	0.4	3,951	0.01%
2022/07/21	0	0.00	21	6.92	6.90	-21	4,128	-0.51%
2022/07/20	4	7.02	8	7.11	7.00	-4	4,214	-0.09%
2022/07/19	2	7.14	0	0.00	7.11	2	4,201	0.05%
2022/07/13	0.3	7.22	2	7.20	7.20	-1.7	4,313	-0.04%
2022/07/12	1	7.20	5	7.20	7.19	-4	4,462	-0.09%
2022/07/11	4	7.26	0	0.00	7.23	4	4,681	0.09%
2022/07/08	4	7.37	0	0.00	7.35	4	4,702	0.09%
2022/07/07	0	0.00	10	7.56	7.50	-10	4,707	-0.21%
2022/07/06	0	0.00	2	7.61	7.50	-2	4,751	-0.04%
2022/07/05	0.3	7.50	4	7.63	7.63	-3.7	4,794	-0.08%
2022/07/04	2	7.51	12	7.50	7.54	-10	4,739	-0.21%
2022/07/01	2	7.22	14.5	7.32	7.24	-12.5	4,661	-0.27%
2022/06/30	4	7.32	1	7.33	7.30	3	4,632	0.06%
2022/06/29	0	0.00	2	7.49	7.46	-2	4,621	-0.04%
2022/06/28	0	0.00	4	7.41	7.44	-4	4,700	-0.09%
2022/06/27	0	0.00	1	7.44	7.35	-1	4,718	-0.02%
2022/06/24	1	7.38	6	7.40	7.45	-5	4,711	-0.11%
2022/06/22	0	0.00	13	7.15	7.16	-13	4,516	-0.29%
2022/06/21	0	0.00	5	7.23	7.25	-5	4,499	-0.11%
2022/06/17	3	7.07	0	0.00	7.05	3	4,448	0.07%
2022/06/16	0	0.00	10	7.23	7.15	-10	4,422	-0.23%
2022/06/15	6	7.28	4	7.30	7.31	2	4,439	0.05%
2022/06/14	0	0.00	2	7.07	7.07	-2	4,383	-0.05%
2022/06/07	0	0.00	5	7.10	7.08	-5	4,523	-0.11%
2022/06/01	0	0.00	2	7.14	7.12	-2	4,797	-0.04%
2022/05/27	2	7.09	0	0.00	7.12	2	5,843	0.03%
2022/05/24	4	7.07	0	0.00	7.06	4	6,001	0.07%
2022/05/18	1	7.15	4	7.21	7.19	-3	6,052	-0.05%
2022/05/12	2	7.09	2	7.24	7.03	0	6,003	0.00%
2022/05/11	0	0.00	7	7.24	7.24	-7	5,976	-0.12%
2022/05/10	0	0.00	2	7.20	7.17	-2	5,969	-0.03%
2022/05/09	2	7.03	0	0.00	7.06	2	5,944	0.03%
2022/05/05	0	0.00	4	7.33	7.28	-4	5,916	-0.07%
2022/05/04	7	7.05	0	0.00	7.02	7	5,831	0.12%
2022/05/03	2	7.33	0	0.00	7.33	2	5,769	0.03%
2022/04/29	0	0.00	2	7.54	7.56	-2	5,757	-0.03%
2022/04/28	2	7.34	0	0.00	7.37	2	5,666	0.04%
2022/04/27	26	7.52	14	7.41	7.49	12	5,571	0.22%
2022/04/26	2	7.31	11	7.32	7.37	-9	5,374	-0.17%
2022/04/25	0	0.00	11	7.16	7.17	-11	5,281	-0.21%
2022/04/22	0	0.00	5	7.09	7.09	-5	5,177	-0.10%
2022/04/21	0	0.00	20	7.08	7.06	-20	5,143	-0.39%
2022/04/20	0	0.00	5	7.03	7.09	-5	5,116	-0.10%
2022/04/19	1	7.08	0	0.00	7.03	1	5,064	0.02%
2022/04/18	2	6.82	2	7.03	7.05	0	5,001	0.00%
2022/04/15	9	7.01	17	7.21	6.93	-8	4,844	-0.17%
2022/04/13	0	0.00	13	6.81	6.80	-13	4,559	-0.29%
2022/04/12	4	6.77	10	6.77	6.81	-6	4,545	-0.13%
2022/04/08	2	6.67	0.7	6.72	6.74	1.3	4,664	0.03%
2022/04/07	0	0.00	29	6.70	6.70	-29	4,612	-0.63%
2022/04/01	0	0.00	3	6.68	6.65	-3	4,544	-0.07%
2022/03/31	0	0.00	1	6.68	6.70	-1	4,547	-0.02%
2022/03/30	2	6.64	0	0.00	6.62	2	4,440	0.05%
2022/03/29	0	0.00	2	6.59	6.58	-2	4,397	-0.05%
2022/03/25	0	0.00	13	6.62	6.62	-13	4,350	-0.30%
2022/03/23	12	6.64	0	0.00	6.63	12	4,408	0.27%
2022/03/21	0	0.00	2	6.74	6.71	-2	4,393	-0.05%
2022/03/17	0	0.00	0.6	6.64	6.67	-0.6	4,336	-0.01%
2022/03/16	0	0.00	11.1	6.61	6.65	-11.1	4,270	-0.26%
2022/03/15	0	0.00	7	6.53	6.53	-7	4,235	-0.17%
2022/03/14	0	0.00	10	6.52	6.49	-10	4,225	-0.24%
2022/03/11	0	0.00	10	6.52	6.50	-10	4,214	-0.24%
2022/03/09	10	6.55	0	0.00	6.55	10	4,168	0.24%
2022/03/08	5	6.60	2	6.58	6.52	3	4,133	0.07%
2022/03/07	0	0.00	2	6.59	6.63	-2	4,031	-0.05%
2022/03/04	7	6.85	20	6.78	6.87	-13	3,932	-0.33%
2022/03/03	15	6.63	4.3	6.64	6.66	10.7	3,724	0.29%
2022/03/02	45	6.56	23	6.59	6.70	22.1	3,581	0.62%
2022/03/01	12	7.18	10	7.18	7.18	2	2,923	0.07%
2022/02/24	5	7.95	0	0.00	7.94	5	2,825	0.18%
2022/02/23	7	8.06	0	0.00	8.03	7	2,788	0.25%
2022/02/22	3	8.00	2	8.03	8.03	1	2,787	0.04%
2022/02/17	2	8.10	0	0.00	8.08	2	2,754	0.07%
2022/02/14	0	0.00	2	8.07	8.07	-2	2,810	-0.07%
2022/02/10	0	0.00	2	8.19	8.19	-2	2,905	-0.07%
2022/02/09	1	8.05	0	0.00	8.11	1	3,100	0.03%
2022/02/08	1.1	8.05	0	0.00	8.07	1.1	3,100	0.04%
2022/02/07	0	0.00	1	8.00	8.04	-1	3,106	-0.03%
2022/01/25	0	0.00	230	7.92	7.92	-230	3,121	-7.37%	大賣/鉅額交易
2022/01/24	0	0.00	5	8.02	8.02	-5	3,096	-0.16%
2022/01/21	2	8.07	2	8.08	8.08	0	3,052	0.00%
2022/01/20	2	8.15	0.3	8.18	8.19	1.7	3,038	0.06%
2022/01/17	0	0.00	1	8.12	8.11	-1	3,027	-0.03%
2022/01/14	4	8.13	0	0.00	8.15	4	3,027	0.13%
2022/01/13	4	8.19	0	0.00	8.17	4	3,019	0.13%
2022/01/12	0	0.00	1	8.18	8.19	-1	3,009	-0.03%
2022/01/11	1	8.20	0	0.00	8.18	1	3,012	0.03%
2022/01/05	5	8.31	0	0.00	8.35	5	2,996	0.17%
2022/01/04	0	0.00	10	8.43	8.40	-10	2,972	-0.34%
2022/01/03	20	8.56	6	8.56	8.54	14	2,886	0.48%
2021/12/28	0	0.00	1	8.22	8.20	-1	2,676	-0.04%
2021/12/27	3	8.19	0	0.00	8.22	3	2,669	0.11%
2021/12/24	3	8.21	0	0.00	8.19	3	2,676	0.11%
2021/12/23	3	8.24	0	0.00	8.19	3	2,674	0.11%
2021/12/17	1	8.28	0	0.00	8.04	1	2,700	0.04%
2021/12/08	0	0.00	3	8.42	8.38	-3	2,696	-0.11%
2021/12/03	3	8.23	0	0.00	8.26	3	2,610	0.11%
2021/12/02	4	8.24	0	0.00	8.22	4	2,604	0.15%
2021/12/01	0	0.00	3	8.39	8.38	-3	2,599	-0.12%
2021/11/30	2	8.29	0	0.00	8.18	2	2,595	0.08%
2021/11/26	2	8.34	0	0.00	8.31	2	2,554	0.08%
2021/11/24	20.2	8.50	0	0.00	8.50	20.2	2,534	0.80%
2021/11/18	1	8.36	7	8.42	8.41	-6	2,664	-0.23%
2021/11/15	0	0.00	1.7	8.41	8.43	-1.7	2,677	-0.06%
2021/11/12	1	8.44	0	0.00	8.43	1	2,684	0.04%
2021/11/11	2	8.63	3	8.60	8.54	-1	2,656	-0.04%
2021/11/09	0	0.00	5	8.63	8.60	-5	2,642	-0.19%
2021/11/08	1	8.78	8	8.62	8.78	-7	2,560	-0.27%
2021/11/04	0	0.00	7	8.41	8.36	-7	2,352	-0.30%
2021/11/03	1	8.23	10	8.26	8.40	-9	2,354	-0.38%
2021/11/02	0	0.00	3	8.28	8.28	-3	2,385	-0.13%
2021/10/28	0	0.00	4	8.33	8.31	-4	2,593	-0.15%
2021/10/21	0	0.00	10	8.16	8.19	-10	2,620	-0.38%
2021/10/19	0	0.00	1	8.16	8.16	-1	2,641	-0.04%
2021/10/15	0	0.00	0.7	8.11	8.14	-0.7	2,723	-0.02%
2021/10/13	1	8.07	5	8.05	8.03	-4	2,771	-0.14%
2021/10/01	2	8.06	0	0.00	8.05	2	2,925	0.07%
2021/09/30	40	8.18	0	0.00	8.18	40	2,904	1.38%
2021/09/24	0	0.00	5.3	8.24	8.20	-5.3	3,050	-0.17%
2021/09/23	1	8.22	0	0.00	8.19	1	3,089	0.03%
2021/09/14	2	8.23	0	0.00	8.20	2	3,162	0.06%
2021/09/13	53	8.28	0	0.00	8.29	53	3,187	1.66%
2021/09/06	100	8.26	0	0.00	8.25	100	3,717	2.69%
2021/09/03	1	8.30	1	8.30	8.29	0	3,738	0.00%
2021/08/30	2	8.37	0	0.00	8.37	2	4,358	0.05%
2021/08/27	2	8.46	0	0.00	8.38	2	4,391	0.05%
2021/08/26	0	0.00	19	8.47	8.46	-19	4,661	-0.41%
2021/08/25	15	8.22	2	8.21	8.20	13	4,638	0.28%
2021/08/20	52	8.00	0	0.00	7.98	52	4,728	1.10%
2021/08/17	0	0.00	1	8.07	8.06	-1	5,048	-0.02%
2021/08/16	3	8.14	0	0.00	8.07	3	5,094	0.06%
2021/08/12	2	8.21	0	0.00	8.22	2	5,173	0.04%
2021/08/11	3	8.17	1	8.28	8.16	2	5,226	0.04%
2021/08/10	7	8.22	0	0.00	8.21	7	5,336	0.13%
2021/08/09	2	8.28	0	0.00	8.31	2	5,476	0.04%
2021/08/06	2	8.47	0	0.00	8.43	2	5,548	0.04%
2021/08/05	0	0.00	11	8.65	8.70	-11	5,627	-0.20%
2021/08/02	1	8.05	30	8.09	8.10	-29	5,972	-0.49%
2021/07/30	2	8.03	0.3	8.04	8.04	1.7	6,027	0.03%
2021/07/29	0	0.00	9	8.09	8.11	-9	6,101	-0.15%
2021/07/28	5	8.13	37	8.06	8.03	-32	6,187	-0.52%
2021/07/27	2	8.16	5	8.18	8.15	-3	6,600	-0.05%
2021/07/26	0	0.00	50	8.22	8.21	-50	6,760	-0.74%
2021/07/23	0	0.00	20	8.25	8.24	-20	6,908	-0.29%
2021/07/19	3	8.42	0	0.00	8.44	3	8,091	0.04%
2021/07/16	0	0.00	45	8.52	8.51	-45	8,655	-0.52%
2021/07/15	0	0.00	34	8.37	8.40	-34	9,118	-0.37%
2021/07/14	4	8.31	20	8.32	8.31	-16	9,302	-0.17%
2021/07/13	0	0.00	24	8.52	8.42	-24	9,671	-0.25%
2021/07/12	3	8.52	17	8.51	8.50	-14	10,235	-0.14%
2021/07/09	2	8.51	10	8.54	8.51	-8	10,265	-0.08%
2021/07/08	3	8.60	8	8.62	8.58	-5	10,347	-0.05%
2021/07/07	1	8.62	15	8.61	8.56	-14	10,464	-0.13%
2021/07/06	3	8.61	0	0.00	8.61	3	10,826	0.03%
2021/07/05	0	0.00	10	8.68	8.69	-10	10,884	-0.09%
2021/07/02	6	8.71	2	8.73	8.68	4	11,106	0.04%
2021/07/01	2	8.72	1	8.76	8.72	1	11,102	0.01%
2021/06/30	3	8.71	0	0.00	8.71	3	11,134	0.03%
2021/06/29	5	8.78	2	8.77	8.71	3	11,209	0.03%
2021/06/25	0	0.00	5	8.84	8.81	-5	11,223	-0.04%
2021/06/24	8	8.85	2	8.83	8.82	6	11,255	0.05%
2021/06/22	3	8.86	0	0.00	8.77	3	11,323	0.03%
2021/06/21	0	0.00	4	8.88	8.80	-4	11,331	-0.04%
2021/06/18	10	9.00	0	0.00	8.98	10	11,358	0.09%
2021/06/16	8	9.26	6	9.30	9.14	2	11,382	0.02%
2021/06/15	2	8.95	4.6	8.95	8.95	-2.6	11,079	-0.02%
2021/06/11	0.4	9.08	3	9.04	9.01	-2.6	11,101	-0.02%
2021/06/10	3	9.06	0	0.00	9.07	3	11,123	0.03%
2021/06/09	3	9.01	0	0.00	9.01	3	11,013	0.03%
2021/06/08	1	9.24	11	9.29	9.19	-10	11,010	-0.09%
2021/06/07	14	9.24	31	9.24	9.18	-17	10,956	-0.16%
2021/06/03	143	9.16	17	9.12	9.17	126	10,671	1.18%	大買/鉅額交易
2021/06/02	6	8.78	6	8.85	8.85	0	10,442	0.00%
2021/06/01	2	8.73	0	0.00	8.75	2	10,494	0.02%
2021/05/31	2	8.76	0	0.00	8.71	2	11,321	0.02%
2021/05/28	60	8.78	0	0.00	8.78	60	11,332	0.53%
2021/05/27	45	8.65	16	8.62	8.65	29	11,385	0.25%
2021/05/26	0	0.00	1	8.52	8.59	-1	11,394	-0.01%
2021/05/25	17	8.60	3	8.44	8.62	14	11,432	0.12%
2021/05/24	10	8.40	2	8.33	8.32	8	11,239	0.07%
2021/05/20	0	0.00	3	8.26	8.21	-3	11,338	-0.03%
2021/05/19	2	8.29	2	8.30	8.32	0	11,303	0.00%
2021/05/18	2	8.04	2	8.03	8.34	0	11,332	0.00%
2021/05/17	4	7.71	23	7.56	7.70	-19	11,270	-0.17%
2021/05/14	4	8.32	7	8.33	8.30	-3	11,165	-0.03%
2021/05/13	6	8.14	0	0.00	8.26	6	11,102	0.05%
2021/05/12	17	8.72	3	8.43	8.38	14	10,991	0.13%
2021/05/11	5	9.17	4	9.39	9.18	1	10,732	0.01%
2021/05/10	5	9.53	0	0.00	9.55	5	10,601	0.05%
2021/05/07	7	9.57	2	9.50	9.56	5	10,595	0.05%
2021/05/06	7	9.47	1.8	9.49	9.44	5.2	10,604	0.05%
2021/05/05	7	9.55	91	9.57	9.45	-84	10,613	-0.79%
2021/05/04	16	9.52	13	9.57	9.56	3	10,684	0.03%
2021/05/03	153	9.89	0	0.00	9.76	153	10,301	1.49%	大買/鉅額交易
2021/04/29	21	10.01	2	10.05	10.05	19	10,227	0.19%
2021/04/28	6	10.10	27	10.03	10.15	-21	10,164	-0.21%
2021/04/27	16	10.08	31	10.03	10.00	-15	9,889	-0.15%
2021/04/26	3	10.00	36	10.00	9.92	-33	9,610	-0.34%
2021/04/23	72	9.97	12	9.95	9.93	60	9,560	0.63%
2021/04/22	61	9.86	3	10.05	9.80	58	9,425	0.62%
2021/04/21	17	10.32	3	10.35	10.35	14	9,052	0.15%
2021/04/20	18	10.14	1.7	10.06	10.15	16.3	8,888	0.18%
2021/04/19	58.7	10.06	2	10.10	10.05	56.7	8,855	0.64%
2021/04/16	1	10.00	2	9.98	9.85	-1	8,650	-0.01%
2021/04/14	4	9.60	5	9.56	9.58	-1	8,269	-0.01%
2021/04/13	0	0.00	19	9.83	9.64	-19	8,816	-0.22%
2021/04/12	36	9.79	6	9.75	9.79	30	8,853	0.34%
2021/04/08	20	9.80	17.1	9.59	9.69	2.9	9,095	0.03%
2021/04/07	0	0.00	10	9.58	9.55	-10	8,935	-0.11%
2021/04/06	0	0.00	0.7	9.54	9.55	-0.7	9,138	-0.01%
2021/04/01	18.2	9.65	3	9.65	9.59	15.2	9,199	0.16%
2021/03/31	2	9.55	0	0.00	9.55	2	9,374	0.02%
2021/03/29	4.9	9.53	0	0.00	9.52	4.9	9,561	0.05%
2021/03/26	0	0.00	0.3	9.52	9.54	-0.3	9,984	0.00%
2021/03/25	0	0.00	8	9.53	9.52	-8	10,667	-0.07%
2021/03/24	19	9.62	6	9.59	9.58	13	11,315	0.11%
2021/03/22	0	0.00	5	9.57	9.59	-5	11,336	-0.04%
2021/03/19	4.1	9.53	15	9.55	9.60	-10.9	11,357	-0.10%
2021/03/18	0	0.00	5	9.61	9.58	-5	11,422	-0.04%
2021/03/17	1	9.55	0	0.00	9.57	1	11,469	0.01%
2021/03/16	0	0.00	13	9.56	9.56	-13	11,485	-0.11%
2021/03/15	2	9.60	0	0.00	9.59	2	11,534	0.02%
2021/03/12	5	9.62	18.6	9.64	9.62	-13.6	11,621	-0.12%
2021/03/10	5	9.61	0	0.00	9.59	5	11,805	0.04%
2021/03/09	7	9.60	0	0.00	9.61	7	11,843	0.06%
2021/03/08	9	9.67	0	0.00	9.63	9	11,876	0.08%
2021/03/05	15	9.72	30	9.78	9.72	-15	11,936	-0.13%
2021/03/04	2	9.90	20	10.00	9.87	-18	11,877	-0.15%
2021/03/02	3	9.54	5	9.50	9.47	-2	11,065	-0.02%
2021/02/26	13	9.70	3	9.67	9.74	10	11,021	0.09%
2021/02/25	2	9.75	10	9.85	9.79	-8	10,985	-0.07%
2021/02/24	17	9.80	47.4	9.76	9.71	-30.4	11,049	-0.27%
2021/02/23	70	9.69	0	0.00	9.75	70	11,154	0.63%
2021/02/22	15.3	9.62	0	0.00	9.61	15.3	11,098	0.14%
2021/02/19	2	9.57	2	9.68	9.60	0	11,035	0.00%
2021/02/18	12	9.58	2.7	9.61	9.61	9.3	11,036	0.08%
2021/02/17	7	9.54	0	0.00	9.53	7	11,014	0.06%
2021/02/05	0	0.00	3	9.59	9.54	-3	10,976	-0.03%
2021/02/04	14	9.50	1	9.56	9.50	13	10,977	0.12%
2021/02/02	0	0.00	2	9.60	9.58	-2	10,997	-0.02%
2021/01/29	2	9.56	0	0.00	9.52	2	10,941	0.02%
2021/01/26	0	0.00	4	9.79	9.82	-4	10,734	-0.04%
2021/01/25	0.7	9.61	37	9.53	9.67	-36.3	10,594	-0.34%
2021/01/22	5	9.50	0	0.00	9.48	5	10,570	0.05%
2021/01/21	2	9.54	0	0.00	9.54	2	10,532	0.02%
2021/01/20	13	9.63	2	9.64	9.53	11	10,494	0.10%
2021/01/19	6	10.00	3	9.97	9.95	3	10,443	0.03%
2021/01/18	5	9.95	0	0.00	9.92	5	10,474	0.05%
2021/01/15	10	10.14	0	0.00	10.10	10	10,427	0.10%
2021/01/14	26	10.41	2	10.45	10.35	24	10,358	0.23%
2021/01/13	6	10.41	6	10.23	10.25	0	10,216	0.00%
2021/01/12	0.7	10.00	7	10.25	10.05	-6.3	9,986	-0.06%
2021/01/11	5	10.45	2	10.35	10.20	3	10,011	0.03%
2021/01/08	4	10.15	10	10.15	10.10	-6	10,046	-0.06%
2021/01/07	2	10.40	20	10.39	10.20	-18	9,953	-0.18%
2021/01/06	43	10.69	9	10.66	10.30	34	9,932	0.34%
2021/01/05	5	10.40	22	10.44	10.35	-17	9,409	-0.18%
2021/01/04	33	10.51	45	10.45	10.60	-12	9,385	-0.13%
2020/12/31	0.4	10.05	2	10.25	10.10	-1.6	9,383	-0.02%
2020/12/30	0	0.00	18	10.33	10.25	-18	9,636	-0.19%
2020/12/29	23	10.19	1	10.10	10.20	22	9,552	0.23%
2020/12/28	7	10.10	0	0.00	10.10	7	9,389	0.07%
2020/12/25	23	10.20	7	10.32	10.10	16	9,394	0.17%
2020/12/24	18	9.97	0	0.00	9.92	18	9,303	0.19%
2020/12/23	4	9.88	0	0.00	9.94	4	9,290	0.04%
2020/12/22	5	10.24	14.4	10.27	9.93	-9.4	9,471	-0.10%
2020/12/21	48	10.26	28	10.38	10.20	20	9,109	0.22%
2020/12/18	28	9.90	63.9	10.36	10.60	-35.9	8,460	-0.42%
2020/12/17	0	0.00	13	9.63	9.64	-13	7,927	-0.16%
2020/12/16	1.4	9.49	0	0.00	9.50	1.4	7,911	0.02%
2020/12/15	2	9.53	0	0.00	9.46	2	7,995	0.03%
2020/12/14	11	9.54	4	9.71	9.67	7	8,039	0.09%
2020/12/11	4	9.44	12	9.46	9.45	-8	8,071	-0.10%
2020/12/10	10	9.60	0	0.00	9.57	10	8,404	0.12%
2020/12/09	13	9.64	0	0.00	9.63	13	9,058	0.14%
2020/12/08	1	9.84	4	9.84	9.68	-3	10,968	-0.03%
2020/12/07	7	9.84	10	9.80	9.79	-3	11,868	-0.03%
2020/12/04	5	9.64	1	9.64	9.62	4	13,342	0.03%
2020/12/03	4	9.67	0	0.00	9.62	4	13,358	0.03%
2020/12/02	0	0.00	1	9.71	9.70	-1	13,503	-0.01%
2020/12/01	1	9.80	1	9.67	9.81	0	13,462	0.00%
2020/11/30	0	0.00	1	9.74	9.66	-1	13,396	-0.01%
2020/11/27	5	9.69	13.1	9.68	9.69	-8.1	13,355	-0.06%
2020/11/26	0	0.00	12	9.60	9.59	-12	13,416	-0.09%
2020/11/25	1	9.55	0	0.00	9.54	1	13,434	0.01%
2020/11/24	0	0.00	23	9.63	9.60	-23	13,420	-0.17%
2020/11/23	2	9.75	26	9.75	9.69	-24	13,454	-0.18%
2020/11/20	1	9.77	1.6	9.45	9.79	-0.6	13,357	0.00%
2020/11/18	0	0.00	7	9.37	9.38	-7	13,173	-0.05%
2020/11/17	1	9.34	0	0.00	9.35	1	13,189	0.01%
2020/11/16	0	0.00	2	9.52	9.36	-2	13,281	-0.02%
2020/11/13	1	9.38	0	0.00	9.35	1	13,325	0.01%
2020/11/12	11	9.31	0	0.00	9.31	11	13,355	0.08%
2020/11/10	23	9.41	0	0.00	9.37	23	13,378	0.17%
2020/11/09	2	9.50	1	9.45	9.43	1	13,357	0.01%
2020/11/04	0	0.00	1	9.51	9.44	-1	13,410	-0.01%
2020/11/03	4	9.51	0	0.00	9.46	4	13,455	0.03%
2020/11/02	1	9.44	2	9.45	9.45	-1	13,480	-0.01%
2020/10/30	1	9.40	4	9.47	9.40	-3	13,480	-0.02%
2020/10/29	4	9.41	0	0.00	9.43	4	13,453	0.03%
2020/10/28	3	9.58	8	9.57	9.55	-5	13,417	-0.04%
2020/10/27	10	9.60	5	9.62	9.55	5	13,371	0.04%
2020/10/26	8	9.78	0	0.00	9.75	8	13,302	0.06%
2020/10/23	8	9.89	24.7	9.89	9.90	-16.7	13,216	-0.13%
2020/10/22	13	10.00	0	0.00	9.97	13	13,153	0.10%
2020/10/21	1	10.05	1	10.05	10.00	0	13,131	0.00%
2020/10/20	3	10.12	1	10.10	10.10	2	13,123	0.02%
2020/10/19	1	10.20	1	10.20	10.15	0	13,058	0.00%
2020/10/16	3	10.00	6	10.18	10.00	-3	12,946	-0.02%
2020/10/15	5	9.79	15	9.78	9.82	-10	12,758	-0.08%
2020/10/14	2	9.92	0	0.00	9.88	2	12,704	0.02%
2020/10/13	1	9.82	17	9.92	9.98	-16	12,647	-0.13%
2020/10/12	18	9.81	6	9.79	9.84	12	12,543	0.10%
2020/10/08	2	10.40	16	10.53	10.10	-14	12,434	-0.11%
2020/10/07	0	0.00	10	10.21	10.35	-10	11,883	-0.08%
2020/10/06	7	9.40	2	9.42	9.42	5	11,554	0.04%
2020/10/05	4	9.47	30	9.40	9.38	-26	11,610	-0.22%
2020/09/30	12	9.41	2	9.70	9.50	10	11,582	0.09%
2020/09/29	16.7	9.61	3	9.61	9.48	13.7	11,506	0.12%
2020/09/28	5	9.80	1	9.90	9.88	4	11,386	0.04%
2020/09/25	1	9.91	54	10.01	9.95	-53	11,357	-0.47%
2020/09/24	2	9.31	0	0.00	9.30	2	11,135	0.02%
2020/09/23	5	9.62	4	9.60	9.62	1	11,189	0.01%
2020/09/22	2	9.51	0	0.00	9.55	2	11,550	0.02%
2020/09/21	1	9.90	6	10.02	9.89	-5	11,603	-0.04%
2020/09/18	0	0.00	1	10.10	10.10	-1	11,534	-0.01%
2020/09/17	0	0.00	36	10.15	10.10	-36	11,458	-0.31%
2020/09/16	8.2	10.00	0	0.00	10.00	8.2	11,455	0.07%
2020/09/15	11	9.89	5	9.94	10.20	6	11,469	0.05%
2020/09/14	51	10.36	20	10.37	10.30	31	11,133	0.28%
2020/09/11	72	11.37	61	11.62	11.20	11	10,569	0.10%
2020/09/10	74	10.62	95.1	10.66	10.70	-21.1	8,817	-0.24%
2020/09/09	36	9.56	101.3	9.62	9.77	-65.3	7,869	-0.83%	大賣/
2020/09/08	0	0.00	5	8.89	8.89	-5	6,320	-0.08%
2020/09/07	0	0.00	5	8.09	8.09	-5	6,302	-0.08%
2020/09/03	0	0.00	2	7.36	7.36	-2	6,155	-0.03%
2020/09/02	6	7.36	0	0.00	7.31	6	6,125	0.10%
2020/09/01	2	7.45	10	7.59	7.47	-8	6,113	-0.13%
2020/08/28	0	0.00	3	7.30	7.34	-3	6,081	-0.05%
2020/08/27	5	7.26	5	7.36	7.26	0	6,156	0.00%
2020/08/25	7	7.12	0	0.00	7.14	7	6,091	0.11%
2020/08/21	2	7.13	0	0.00	7.12	2	6,069	0.03%
2020/08/20	2	7.05	5	7.08	7.08	-3	6,061	-0.05%
2020/08/19	8	7.44	5	7.47	7.32	3	5,957	0.05%
2020/08/17	0	0.00	22	7.40	7.33	-22	5,861	-0.38%
2020/08/14	0	0.00	2	7.21	7.21	-2	5,794	-0.03%
2020/08/12	2	7.05	0	0.00	7.17	2	5,823	0.03%
2020/08/11	0	7.11	0	0.00	7.11	0	5,809	0.00%
2020/08/10	4	7.16	0	0.00	7.22	4	5,797	0.07%
2020/08/07	16.8	7.13	0	0.00	7.10	16.8	5,779	0.29%
2020/08/06	10	7.26	0	0.00	7.25	10	5,722	0.17%
2020/08/05	5	7.28	0	0.00	7.28	5	5,722	0.09%
2020/08/04	6	7.23	30	7.27	7.26	-24	5,747	-0.42%
2020/08/03	2	7.28	10	7.29	7.20	-8	5,768	-0.14%
2020/07/31	6	7.35	1	7.34	7.36	5	5,771	0.09%
2020/07/30	5	7.43	4.3	7.47	7.41	0.7	5,780	0.01%
2020/07/29	0	7.05	0	0.00	7.10	0	5,717	0.00%
2020/07/28	16	7.11	3	7.19	7.05	13	5,738	0.23%
2020/07/27	11	7.24	5	7.37	7.17	6	5,790	0.10%
2020/07/24	22	7.43	5	7.40	7.34	17	5,799	0.29%
2020/07/22	20	7.50	10	7.58	7.64	10	5,833	0.17%
2020/07/21	3	7.33	3	7.40	7.44	0	5,745	0.00%
2020/07/20	0	0.00	4	7.29	7.30	-4	5,717	-0.07%
2020/07/17	14	7.41	1	7.40	7.29	13	5,731	0.23%
2020/07/16	3	7.46	2	7.44	7.41	1	5,737	0.02%
2020/07/15	5	7.44	9.5	7.43	7.41	-4.5	5,738	-0.08%
2020/07/14	6	7.45	7	7.42	7.43	-1	5,773	-0.02%
2020/07/13	2	7.50	0	0.00	7.51	2	5,737	0.03%
2020/07/10	5	7.52	8	7.59	7.43	-3	5,750	-0.05%
2020/07/09	2	7.76	2	7.79	7.74	0	5,678	0.00%
2020/07/08	30	7.81	2	7.86	7.79	28	5,681	0.49%
2020/07/07	9	7.79	0	0.00	7.73	9	5,705	0.16%
2020/07/06	5	7.87	3	7.90	7.89	2	5,928	0.03%
2020/07/03	3	7.76	1	7.87	7.78	2	6,117	0.03%
2020/07/02	7	7.91	2	7.93	7.85	5	6,209	0.08%
2020/07/01	5	8.15	13	8.25	8.01	-8	6,054	-0.13%
2020/06/30	0	0.00	23	7.56	7.89	-23	5,668	-0.41%
2020/06/29	1	7.22	0	0.00	7.18	1	5,481	0.02%
2020/06/24	4	7.28	0.6	7.25	7.26	3.4	5,456	0.06%
2020/06/23	12	7.28	13	7.32	7.27	-1	5,513	-0.02%
2020/06/22	0	0.00	5	7.38	7.42	-5	5,524	-0.09%
2020/06/19	2	7.16	72.3	7.13	7.09	-70.3	5,418	-1.30%
2020/06/18	1	7.27	84	7.30	7.27	-83	5,371	-1.55%
2020/06/17	74	7.19	16	7.23	7.19	58	5,247	1.11%
2020/06/16	2	6.82	13	6.89	6.93	-11	5,138	-0.21%
2020/06/15	0	0.00	8	6.91	6.86	-8	5,201	-0.15%
2020/06/12	11	6.48	9	6.56	6.57	2	5,112	0.04%
2020/06/11	3	6.71	0	0.00	6.65	3	5,135	0.06%
2020/06/09	0	0.00	2	6.86	6.86	-2	5,267	-0.04%
2020/06/05	0	0.00	4	6.92	6.90	-4	5,379	-0.07%
2020/06/04	1	6.88	54	6.87	6.82	-53	5,366	-0.99%
2020/06/03	0	0.00	4	6.77	6.79	-4	5,417	-0.07%
2020/05/29	3	6.52	0	0.00	6.56	3	5,319	0.06%
2020/05/28	10	6.68	1	6.65	6.51	9	5,331	0.17%
2020/05/27	0.3	6.60	0	0.00	6.60	0.3	5,358	0.01%
2020/05/26	0	0.00	1	6.61	6.63	-1	5,415	-0.02%
2020/05/25	1	6.53	0	0.00	6.54	1	5,415	0.02%
2020/05/22	9	6.55	0	0.00	6.56	9	5,440	0.17%
2020/05/21	11	6.68	0	0.00	6.72	11	5,437	0.20%
2020/05/20	0	0.00	4	6.72	6.73	-4	5,427	-0.07%
2020/05/18	2	6.54	0	0.00	6.50	2	5,437	0.04%
2020/05/15	1	6.55	0	0.00	6.56	1	5,506	0.02%
2020/05/14	5.1	6.63	0	0.00	6.61	5.1	5,499	0.09%
2020/05/12	7	6.73	1	6.75	6.72	6	5,708	0.11%
2020/05/11	4	6.84	2	6.85	6.82	2	5,781	0.03%
2020/05/08	2	6.82	2	6.91	6.81	0	5,754	0.00%
2020/05/07	0	0.00	1	6.90	6.90	-1	5,748	-0.02%
2020/05/06	3	6.78	0	0.00	6.75	3	5,735	0.05%
2020/05/04	2	6.73	2	6.79	6.76	0	5,835	0.00%
2020/04/30	5	6.89	2	6.90	6.90	3	5,941	0.05%
2020/04/29	1	6.85	2	6.89	6.87	-1	6,152	-0.02%
2020/04/28	0	0.00	2	6.90	6.81	-2	6,507	-0.03%
2020/04/27	3	6.68	4	6.77	6.82	-1	6,561	-0.02%
2020/04/24	3	6.54	6	6.57	6.56	-3	6,891	-0.04%
2020/04/23	2	6.62	0	0.00	6.57	2	7,184	0.03%
2020/04/22	2	6.43	1	6.45	6.47	1	7,448	0.01%
2020/04/21	9	6.55	0	0.00	6.53	9	7,740	0.12%
2020/04/20	0	0.00	7	6.75	6.76	-7	8,033	-0.09%
2020/04/17	2	6.85	1	6.77	6.73	1	8,398	0.01%
2020/04/16	1	6.72	1	6.79	6.75	0	8,552	0.00%
2020/04/15	2	6.81	3	6.85	6.81	-1	8,710	-0.01%
2020/04/14	9	6.77	4	6.80	6.81	5	8,864	0.06%
2020/04/13	5.6	6.77	0	0.00	6.71	5.6	8,975	0.06%
2020/04/10	8	6.76	2	6.84	6.86	6	9,427	0.06%
2020/04/09	16	6.87	4	7.08	6.85	12	9,499	0.13%
2020/04/08	4	6.49	22	6.89	7.06	-18	9,474	-0.19%
2020/04/07	0	0.00	16	6.08	6.42	-16	9,505	-0.17%
2020/04/01	0	0.00	12	5.87	5.84	-12	9,608	-0.12%
2020/03/31	1	5.66	10	5.68	5.70	-9	9,673	-0.09%
2020/03/30	22	5.54	0	0.00	5.62	22	9,853	0.22%
2020/03/27	0.2	5.74	20	5.80	5.74	-19.8	10,190	-0.19%
2020/03/26	20	5.72	3	5.78	5.75	17	10,310	0.16%
2020/03/25	0	0.00	1	5.48	5.43	-1	10,443	-0.01%
2020/03/24	0	5.27	0	0.00	5.27	0	10,977	0.00%
2020/03/20	33	5.38	2	5.35	5.43	31	11,459	0.27%
2020/03/19	85.4	5.10	2	5.26	5.05	83.4	11,587	0.72%
2020/03/18	17	5.68	0	0.00	5.61	17	11,627	0.15%
2020/03/17	5	5.67	0	0.00	5.66	5	12,059	0.04%
2020/03/16	17	5.99	0	0.00	5.87	17	12,373	0.14%
2020/03/13	2	5.70	28	5.84	5.95	-26	12,647	-0.21%
2020/03/12	28	6.46	10	6.24	6.20	18	12,796	0.14%
2020/03/11	13	6.90	4	6.89	6.81	9	13,087	0.07%
2020/03/10	7.7	6.73	6	6.83	6.84	1.7	13,735	0.01%
2020/03/09	5	6.99	6	7.00	6.93	-1	15,128	-0.01%
2020/03/06	1	7.17	1	7.18	7.17	0	16,911	0.00%
2020/03/05	2	7.25	11	7.28	7.24	-9	17,458	-0.05%
2020/03/04	3	7.22	40	7.26	7.22	-37	17,690	-0.21%
2020/03/03	0	0.00	2	7.47	7.32	-2	18,171	-0.01%
2020/02/27	3	7.27	1	7.16	7.38	2	22,704	0.01%
2020/02/26	1	7.40	2	7.38	7.38	-1	24,695	0.00%
2020/02/25	5	7.50	41	7.52	7.50	-36	25,434	-0.14%
2020/02/24	13.1	7.66	0	0.00	7.62	13.1	25,477	0.05%
2020/02/21	14	7.79	13.7	7.80	7.78	0.3	25,725	0.00%
2020/02/20	33	7.89	0	0.00	7.83	33	26,565	0.12%
2020/02/19	11	7.83	5	7.83	7.83	6	26,589	0.02%
2020/02/18	31	7.89	16	7.90	7.81	15	26,644	0.06%
2020/02/17	2	7.54	0	0.00	7.55	2	26,742	0.01%
2020/02/14	5	7.73	4	7.70	7.65	1	27,147	0.00%
2020/02/13	15.3	7.64	12	7.90	7.60	3.3	27,144	0.01%
2020/02/12	1	7.37	14	7.52	7.70	-13	26,979	-0.05%
2020/02/10	3	6.96	0	0.00	7.00	3	26,888	0.01%
2020/02/07	0	0.00	0.2	7.11	7.11	-0.2	26,906	0.00%
2020/02/06	12	7.23	6	7.29	7.24	6	26,895	0.02%
2020/02/05	10	7.25	2	7.23	7.18	8	26,869	0.03%
2020/02/04	7	7.36	25	7.31	7.33	-18	26,817	-0.07%
2020/02/03	39	7.14	25	7.23	7.12	14	26,682	0.05%
2020/01/31	43	8.01	33.1	7.83	7.90	9.9	26,408	0.04%
2020/01/30	9.8	8.65	0.7	8.65	8.65	9.1	26,088	0.04%
2020/01/20	34.5	9.81	14	9.87	9.61	20.5	26,196	0.08%
2020/01/08	4	6.96	5	7.00	6.95	-1	25,819	0.00%
2020/01/07	0	0.00	1	7.05	7.09	-1	25,577	0.00%
2020/01/06	20	7.00	5	6.99	7.02	15	25,332	0.06%
2020/01/03	21	7.25	6	7.22	7.18	15	25,103	0.06%
2020/01/02	32	7.37	12	7.33	7.35	20	24,869	0.08%
2019/12/31	13	7.56	12	7.63	7.53	1	24,572	0.00%
2019/12/30	0	0.00	16	7.65	7.64	-16	24,401	-0.07%
2019/12/27	3	7.68	8	7.72	7.66	-5	24,270	-0.02%
2019/12/26	5	7.72	10	7.72	7.71	-5	24,125	-0.02%
2019/12/25	19	7.77	59	7.82	7.80	-40	24,068	-0.17%
2019/12/24	2	7.52	0	0.00	7.52	2	23,648	0.01%
2019/12/23	10	7.54	13	7.56	7.50	-3	23,541	-0.01%
2019/12/20	11	7.71	383	7.67	7.66	-372	23,299	-1.60%	大賣/鉅額交易
2019/12/19	5	7.84	17	7.85	7.83	-12	23,024	-0.05%
2019/12/18	4	7.97	10	7.94	7.92	-6	22,946	-0.03%
2019/12/17	2	7.92	0	0.00	7.91	2	22,850	0.01%
2019/12/16	6	7.98	0	0.00	7.95	6	22,854	0.03%
2019/12/13	13	7.95	0	0.00	7.85	13	22,677	0.06%
2019/12/12	10	8.07	5	8.06	8.01	5	22,492	0.02%
2019/12/11	13	8.10	0	0.00	8.08	13	22,398	0.06%
2019/12/10	7	8.17	3	8.21	8.13	4	22,399	0.02%
2019/12/09	43	8.15	2	8.15	8.08	41	21,926	0.19%
2019/12/06	8	8.00	0	0.00	7.97	8	21,601	0.04%
2019/12/05	7	8.13	32	8.10	8.03	-25	21,511	-0.12%
2019/12/04	8	7.97	5	8.00	8.03	3	21,309	0.01%
2019/12/03	8	8.01	17	8.03	8.10	-9	21,240	-0.04%
2019/12/02	16	7.85	3	7.85	7.80	13	20,798	0.06%
2019/11/29	23	8.11	13	8.12	8.08	10	20,505	0.05%
2019/11/28	13	8.07	3	8.16	8.04	10	20,183	0.05%
2019/11/27	9	8.08	7	8.16	8.06	2	19,947	0.01%
2019/11/26	18	8.30	43	8.22	8.18	-25	19,548	-0.13%
2019/11/25	59	8.49	37	8.47	8.44	22	18,868	0.12%
2019/11/22	53	8.06	49	8.07	8.20	4	17,452	0.02%
2019/11/21	18	7.54	18	7.59	7.55	0	15,643	0.00%
2019/11/20	7	7.54	11	7.40	7.40	-4	15,085	-0.03%
2019/11/19	5	7.38	15	7.50	7.50	-10	14,885	-0.07%
2019/11/18	43	7.68	9	7.68	7.28	34	14,533	0.23%
2019/11/15	227	8.15	116	7.98	7.71	111	13,582	0.82%	大買/大賣/鉅額交易
2019/11/14	50	7.50	32.2	7.53	7.60	17.8	10,068	0.18%
2019/11/13	0	0.00	4	6.79	6.91	-4	8,079	-0.05%
2019/11/12	4	6.31	0	0.00	6.29	4	7,449	0.05%
2019/11/11	3	6.50	3	6.50	6.38	0	7,583	0.00%
2019/11/08	86	6.68	18	6.58	6.59	68	7,773	0.87%
2019/11/07	2	6.18	4	6.21	6.21	-2	7,229	-0.03%
2019/11/05	2	6.25	7	6.29	6.25	-5	7,099	-0.07%
2019/11/04	10	6.40	11	6.25	6.32	-1	6,997	-0.01%
2019/11/01	4	6.01	27	6.04	6.10	-23	6,667	-0.34%
2019/10/31	0	0.00	2	6.02	6.00	-2	6,703	-0.03%
2019/10/28	2	6.00	16	6.00	5.99	-14	6,679	-0.21%
2019/10/24	0	0.00	2	6.05	6.06	-2	6,676	-0.03%
2019/10/23	4	6.10	10	6.06	6.04	-6	6,687	-0.09%
2019/10/22	5	6.05	0	0.00	6.07	5	6,763	0.07%
2019/10/18	6	6.12	0	0.00	6.06	6	6,786	0.09%
2019/10/17	5	6.07	4	6.13	6.19	1	6,741	0.01%
2019/10/15	0	0.00	3	5.89	5.89	-3	6,611	-0.05%
2019/10/09	0	0.00	2	5.84	5.82	-2	6,623	-0.03%
2019/10/08	2	5.77	0	0.00	5.77	2	6,567	0.03%
2019/10/07	2	5.87	0	0.00	5.87	2	6,486	0.03%
2019/10/03	2	5.92	0	0.00	5.94	2	6,401	0.03%
2019/09/27	3	6.07	39	6.07	6.03	-36	6,332	-0.57%
2019/09/26	20	6.22	0	0.00	6.15	20	6,280	0.32%
2019/09/25	0	0.00	25	6.18	6.17	-25	6,257	-0.40%
2019/09/24	0	0.00	10	6.23	6.22	-10	6,296	-0.16%
2019/09/23	20	6.22	0	0.00	6.22	20	6,281	0.32%
2019/09/20	4	6.21	0	0.00	6.18	4	6,210	0.06%
2019/09/18	2	6.19	0	0.00	6.21	2	6,055	0.03%
2019/09/17	11	6.23	1	6.26	6.17	10	6,070	0.16%
2019/09/16	2	6.42	2	6.37	6.40	0	6,310	0.00%
2019/09/12	15	6.55	9	6.55	6.58	6	6,258	0.10%
2019/09/11	8	6.42	3	6.41	6.40	5	6,090	0.08%
2019/09/06	0	0.00	5	6.19	6.22	-5	5,842	-0.09%
2019/09/05	0	0.00	52	6.20	6.23	-52	5,784	-0.90%
2019/09/04	0	0.00	8	6.17	6.16	-8	5,685	-0.14%
2019/09/03	5	6.14	0	0.00	6.14	5	5,737	0.09%
2019/09/02	0	0.00	15	6.08	6.07	-15	5,641	-0.27%
2019/08/30	0	0.00	1	6.09	6.08	-1	5,638	-0.02%
2019/08/29	1	6.05	5	6.04	6.02	-4	5,648	-0.07%
2019/08/28	10	6.03	0	0.00	6.02	10	5,771	0.17%
2019/08/27	10	6.08	0	0.00	6.02	10	5,786	0.17%
2019/08/26	0	0.00	10	6.02	6.07	-10	5,805	-0.17%
2019/08/22	0	0.00	5	6.13	6.05	-5	5,799	-0.09%
2019/08/21	2	6.15	0	0.00	6.17	2	5,803	0.03%
2019/08/19	2	6.09	14	6.06	6.05	-12	5,653	-0.21%
2019/08/16	13	6.02	0	0.00	6.16	13	5,610	0.23%
2019/08/15	63	6.00	0	0.00	6.00	63	5,546	1.14%
2019/08/14	5	5.95	0	0.00	5.96	5	5,504	0.09%
2019/08/13	0	0.00	16	5.84	5.87	-16	5,308	-0.30%
2019/08/12	17	6.21	19	6.27	6.16	-2	4,878	-0.04%
2019/08/06	11	6.60	10	6.75	6.75	1	4,763	0.02%
2019/08/05	0	0.00	5	6.88	6.81	-5	4,799	-0.10%
2019/08/02	3	6.94	5	6.94	6.94	-2	4,811	-0.04%
2019/08/01	2	7.03	0	0.00	7.02	2	4,898	0.04%
2019/07/31	0	0.00	3	7.11	7.10	-3	4,930	-0.06%
2019/07/30	1	7.13	2	7.14	7.12	-1	4,983	-0.02%
2019/07/25	2	7.23	0	0.00	7.24	2	5,190	0.04%
2019/07/24	0	0.00	2	7.34	7.22	-2	5,264	-0.04%
2019/07/23	0	0.00	20	7.20	7.18	-20	5,252	-0.38%
2019/07/22	10	7.23	20	7.21	7.20	-10	5,324	-0.19%
2019/07/19	2	7.23	0	0.00	7.21	2	5,391	0.04%
2019/07/18	0	0.00	5	7.28	7.24	-5	5,557	-0.09%
2019/07/17	2	7.25	0	0.00	7.25	2	5,961	0.03%
2019/07/16	16	7.33	0	0.00	7.30	16	6,214	0.26%
2019/07/15	2	7.24	0	0.00	7.24	2	6,654	0.03%
2019/07/12	0	0.00	1	7.33	7.35	-1	7,829	-0.01%
2019/07/11	3	7.34	0	0.00	7.33	3	9,454	0.03%
2019/07/10	2	7.37	0	0.00	7.35	2	10,585	0.02%
2019/07/09	0	0.00	26	7.45	7.40	-26	10,708	-0.24%
2019/07/08	24	7.37	11	7.46	7.51	13	10,920	0.12%
2019/07/01	1	7.38	0	0.00	7.38	1	11,110	0.01%
2019/06/28	2	7.32	5	7.32	7.30	-3	11,296	-0.03%
2019/06/27	0	0.00	14	7.40	7.36	-14	11,429	-0.12%
2019/06/26	2	7.35	0	0.00	7.35	2	11,504	0.02%
2019/06/25	10	7.45	7	7.37	7.40	3	11,547	0.03%
2019/06/24	12.2	7.44	10	7.40	7.41	2.2	11,595	0.02%
2019/06/21	45	7.73	24	7.62	7.50	21	11,611	0.18%
2019/06/20	0	0.00	15	7.30	7.31	-15	11,248	-0.13%
2019/06/19	10	7.24	1	7.26	7.24	9	11,261	0.08%
2019/06/18	1	7.17	0	0.00	7.18	1	11,421	0.01%
2019/06/13	0	0.00	13	7.18	7.15	-13	11,956	-0.11%
2019/06/12	5	7.18	0	0.00	7.18	5	11,963	0.04%
2019/06/11	5	7.28	1	7.19	7.19	4	11,961	0.03%
2019/06/10	3	7.18	15	7.20	7.18	-12	11,899	-0.10%
2019/06/06	11	7.25	0	0.00	7.16	11	11,919	0.09%
2019/06/05	4	7.29	7	7.35	7.16	-3	11,991	-0.03%
2019/06/04	5	7.26	0	0.00	7.20	5	11,920	0.04%
2019/06/03	5	7.14	0	0.00	7.14	5	11,790	0.04%
2019/05/31	1	7.23	2	7.27	7.26	-1	11,772	-0.01%
2019/05/30	2	7.14	0	0.00	7.16	2	11,710	0.02%
2019/05/28	2	6.91	0	0.00	6.91	2	11,697	0.02%
2019/05/27	2	7.17	0	0.00	7.17	2	11,897	0.02%
2019/05/24	2	7.17	0	0.00	7.19	2	11,866	0.02%
2019/05/23	4	7.16	0	0.00	7.15	4	11,866	0.03%
2019/05/22	3	7.30	0	0.00	7.30	3	11,844	0.03%
2019/05/21	3	7.27	2	7.43	7.42	1	11,852	0.01%
2019/05/17	1	7.23	1	7.20	7.21	0	11,789	0.00%
2019/05/16	5	7.27	2	7.34	7.22	3	11,824	0.03%
2019/05/15	0	0.00	3	7.39	7.35	-3	11,766	-0.03%
2019/05/14	22	7.21	5	7.20	7.26	17	11,766	0.14%
2019/05/13	0	0.00	2	7.51	7.42	-2	11,730	-0.02%
2019/05/10	1	7.80	0	0.00	7.63	1	11,640	0.01%
2019/05/09	4	7.77	3	8.02	7.74	1	11,569	0.01%
2019/05/08	0	0.00	2	8.01	8.02	-2	11,481	-0.02%
2019/05/07	0	0.00	15	8.15	8.10	-15	11,424	-0.13%
2019/05/06	4	8.08	26	8.08	8.08	-22	11,365	-0.19%
2019/05/03	0	0.00	2	8.22	8.23	-2	11,209	-0.02%
2019/05/02	8	8.06	0	0.00	8.08	8	11,197	0.07%
2019/04/30	2	8.09	11	8.09	8.08	-9	11,160	-0.08%
2019/04/29	1	8.18	0	0.00	8.18	1	11,079	0.01%
2019/04/26	3	8.20	0	0.00	8.19	3	10,979	0.03%
2019/04/25	10	8.29	0	0.00	8.22	10	10,884	0.09%
2019/04/24	12	8.44	14	8.48	8.22	-2	10,823	-0.02%
2019/04/23	15	8.34	22	8.28	8.38	-7	10,624	-0.07%
2019/04/22	17	8.26	2	8.45	8.14	15	10,195	0.15%
2019/04/19	10	8.32	47	8.40	8.32	-37	9,919	-0.37%
2019/04/18	74	8.87	157	8.88	8.56	-83	9,492	-0.87%	大賣/
2019/04/17	52	8.65	126	8.71	8.77	-74	8,311	-0.89%	大賣/
2019/04/16	117	8.43	114	8.39	8.45	3	6,697	0.04%	大買/大賣/
2019/04/15	2	7.68	2	7.74	7.69	0	5,552	0.00%
2019/04/12	4	7.59	6	7.68	7.56	-2	5,405	-0.04%
2019/04/11	0	0.00	12	7.37	7.38	-12	5,231	-0.23%
2019/04/10	2	7.37	0	0.00	7.38	2	5,190	0.04%
2019/04/09	24	7.43	2	7.41	7.41	22	5,192	0.42%
2019/04/08	13	7.54	0	0.00	7.52	13	5,161	0.25%
2019/04/03	10	7.56	0	0.00	7.56	10	5,176	0.19%
2019/04/02	21	7.63	5	7.67	7.61	16	5,228	0.31%
2019/04/01	6	7.39	3	7.41	7.38	3	5,035	0.06%
2019/03/29	11	7.33	2	7.36	7.30	9	4,886	0.18%
2019/03/28	4	7.36	4	7.34	7.34	0	4,831	0.00%
2019/03/27	1	7.32	0	0.00	7.31	1	4,893	0.02%
2019/03/26	0	0.00	77	7.28	7.28	-77	4,878	-1.58%
2019/03/25	0	0.00	3	7.22	7.21	-3	4,874	-0.06%
2019/03/22	4	7.29	5	7.38	7.26	-1	4,883	-0.02%
2019/03/21	0	0.00	3	7.34	7.32	-3	5,019	-0.06%
2019/03/19	3	7.21	5	7.21	7.19	-2	5,312	-0.04%
2019/03/18	9	7.40	43	7.40	7.31	-34	5,316	-0.64%
2019/03/14	2	6.98	0	0.00	6.96	2	5,188	0.04%
2019/03/13	10	7.00	0	0.00	6.98	10	5,291	0.19%
2019/03/12	3	7.00	1	7.01	7.00	2	5,416	0.04%
2019/03/11	6	7.11	0	0.00	7.01	6	5,508	0.11%
2019/03/05	0	0.00	2	7.06	7.02	-2	6,195	-0.03%
2019/02/27	1	7.10	0	0.00	7.12	1	6,631	0.02%
2019/02/26	33	7.13	15	7.14	7.18	18	7,810	0.23%
2019/02/25	12	7.02	0	0.00	7.03	12	7,637	0.16%
2019/02/20	2	7.02	0	0.00	7.03	2	7,753	0.03%
2019/02/15	2	7.02	10	7.07	7.02	-8	7,753	-0.10%
2019/02/13	18	7.07	2	7.14	7.04	16	7,688	0.21%
2019/02/12	12	7.02	0	0.00	7.11	12	7,703	0.16%
2019/01/30	0	0.00	3	7.02	7.02	-3	7,674	-0.04%
2019/01/29	0	0.00	2	7.01	7.02	-2	7,648	-0.03%
2019/01/28	3	6.88	0	0.00	6.90	3	7,584	0.04%
2019/01/24	0	0.00	5	6.95	6.88	-5	7,601	-0.07%
2019/01/23	5	7.00	0	0.00	6.90	5	7,692	0.06%
2019/01/22	20	6.93	0	0.00	6.88	20	7,670	0.26%
2019/01/21	2	6.84	1	6.84	6.82	1	7,667	0.01%
2019/01/17	2	6.85	0	0.00	6.81	2	7,776	0.03%
2019/01/16	16	6.86	2	6.90	6.86	14	7,787	0.18%
2019/01/11	2	7.02	0	0.00	7.01	2	7,738	0.03%
2019/01/09	4	7.08	5	7.10	7.05	-1	7,718	-0.01%
2019/01/03	0	0.00	2	7.16	7.11	-2	7,897	-0.03%
2018/12/27	0	0.00	2	6.98	6.98	-2	7,941	-0.03%
2018/12/26	2	7.09	1	6.96	6.90	1	7,919	0.01%
2018/12/25	8	6.94	4	7.01	6.91	4	7,845	0.05%
2018/12/22	5	7.35	0	0.00	7.35	5	7,630	0.07%
2018/12/21	0	0.00	5	7.40	7.38	-5	7,640	-0.07%
2018/12/20	0	0.00	1	7.42	7.42	-1	7,599	-0.01%
2018/12/19	20	7.53	0	0.00	7.55	20	7,495	0.27%
2018/12/17	4	7.74	0	0.00	7.74	4	7,442	0.05%
2018/12/14	2	7.89	6	7.74	7.85	-4	7,387	-0.05%
2018/12/13	43	7.97	8	7.99	7.92	35	7,177	0.49%
2018/12/12	1	7.80	15	7.89	7.86	-14	6,927	-0.20%
2018/12/11	10	7.70	2	7.68	7.62	8	6,634	0.12%
2018/12/10	2	7.52	3	7.56	7.56	-1	6,558	-0.02%
2018/12/07	2	7.56	5	7.57	7.50	-3	6,454	-0.05%
2018/12/06	0	0.00	1	7.29	7.22	-1	6,317	-0.02%
2018/12/05	5	7.67	20	7.57	7.59	-15	6,258	-0.24%
2018/12/04	12	7.60	4	7.64	7.60	8	6,254	0.13%
2018/12/03	4	7.64	0	0.00	7.56	4	6,256	0.06%
2018/11/30	3	7.51	0	0.00	7.61	3	6,174	0.05%
2018/11/29	4	7.54	2	7.62	7.38	2	5,853	0.03%
2018/11/28	0	0.00	20	7.72	7.71	-20	5,634	-0.35%
2018/11/27	9	7.75	39	7.74	7.67	-30	5,509	-0.54%
2018/11/26	35	7.78	22	7.72	7.78	13	5,397	0.24%
2018/11/23	23	7.79	94	7.75	7.77	-71	5,079	-1.40%
2018/11/22	0	0.00	4	7.29	7.29	-4	3,863	-0.10%
2018/11/21	0	0.00	5	6.61	6.63	-5	3,786	-0.13%
2018/11/19	1	6.09	0	0.00	6.03	1	3,728	0.03%
2018/11/14	21	6.00	0	0.00	6.01	21	3,734	0.56%
2018/11/13	5	6.02	0	0.00	6.04	5	3,738	0.13%
2018/11/12	0	0.00	37	6.14	6.16	-37	3,775	-0.98%
2018/11/09	10	6.05	4	6.10	6.12	6	3,818	0.16%
2018/11/08	3	6.08	0	0.00	6.04	3	3,887	0.08%
2018/11/02	10	5.94	0	0.00	5.94	10	4,206	0.24%
2018/11/01	0	0.00	5	6.00	5.98	-5	4,225	-0.12%
2018/10/29	1	5.47	0	0.00	5.49	1	4,120	0.02%
2018/10/26	9	5.58	3	5.50	5.50	6	4,170	0.14%
2018/10/25	8	5.81	3	5.70	5.69	5	4,192	0.12%
2018/10/16	1	5.95	0	0.00	5.95	1	4,222	0.02%
2018/10/15	0	0.00	10	6.00	6.01	-10	4,224	-0.24%
2018/10/12	5	5.86	5	5.95	6.01	0	4,245	0.00%
2018/10/11	9	6.03	4	6.03	6.00	5	4,229	0.12%
2018/10/09	4	6.52	0	0.00	6.51	4	4,122	0.10%
2018/10/08	10	6.52	0	0.00	6.55	10	4,109	0.24%
2018/10/05	0	0.00	50	6.62	6.58	-50	4,136	-1.21%
2018/10/04	28	6.74	0	0.00	6.71	28	4,084	0.69%
2018/10/03	45	6.81	0	0.00	6.81	45	4,111	1.09%
2018/10/01	0	0.00	2	6.94	6.94	-2	4,547	-0.04%
2018/09/25	10	7.00	3	7.02	7.00	7	4,903	0.14%
2018/09/14	5	7.13	9	7.10	7.12	-4	5,399	-0.07%
2018/09/13	0	0.00	10	6.94	7.04	-10	5,534	-0.18%
2018/09/11	30	6.74	125	6.73	6.89	-95	5,873	-1.62%	大賣/
2018/09/10	34	6.74	19	6.77	6.65	15	6,418	0.23%
2018/09/07	20	6.98	0	0.00	6.97	20	6,508	0.31%
2018/09/04	5	7.17	0	0.00	7.17	5	7,140	0.07%
2018/08/31	0	0.00	70	7.19	7.32	-70	7,794	-0.90%
2018/08/30	10	7.21	0	0.00	7.22	10	8,386	0.12%
2018/08/29	10	7.24	0	0.00	7.19	10	8,613	0.12%
2018/08/28	1	7.21	1	7.22	7.22	0	8,821	0.00%
2018/08/24	15	7.30	3	7.24	7.30	12	9,512	0.13%
2018/08/23	0	0.00	1	7.12	7.11	-1	12,498	-0.01%
2018/08/22	11	7.11	2	7.12	7.10	9	12,688	0.07%
2018/08/21	1	7.11	10	7.11	7.11	-9	13,123	-0.07%
2018/08/20	10	7.12	0	0.00	7.11	10	13,192	0.08%
2018/08/17	5	7.16	0	0.00	7.10	5	13,288	0.04%
2018/08/15	2	7.17	3	7.20	7.16	-1	13,612	-0.01%
2018/08/14	1	7.30	3	7.26	7.30	-2	13,510	-0.01%
2018/08/13	3	7.75	15	7.53	7.46	-12	13,465	-0.09%
2018/08/10	0	0.00	4	7.84	7.82	-4	13,289	-0.03%
2018/08/09	12	7.85	0	0.00	7.86	12	13,315	0.09%
2018/08/03	5	7.94	0	0.00	7.94	5	13,966	0.04%
2018/08/02	6	7.99	0	0.00	7.93	6	13,980	0.04%
2018/08/01	10	7.99	6	8.01	8.02	4	13,924	0.03%
2018/07/30	3	7.92	0	0.00	7.94	3	13,866	0.02%
2018/07/27	0	0.00	35	7.91	7.89	-35	13,820	-0.25%
2018/07/26	10	7.88	0	0.00	7.88	10	13,794	0.07%
2018/07/25	16	7.90	0	0.00	7.88	16	13,794	0.12%
2018/07/23	10	7.89	0	0.00	7.87	10	13,776	0.07%
2018/07/20	3	7.91	0	0.00	7.91	3	13,776	0.02%
2018/07/19	0	0.00	4	7.94	7.93	-4	13,837	-0.03%
2018/07/18	0	0.00	16	7.96	7.97	-16	13,862	-0.12%
2018/07/13	10	7.91	4	7.91	7.92	6	13,813	0.04%
2018/07/12	5	7.90	10	7.88	7.89	-5	13,766	-0.04%
2018/07/11	5	7.95	0	0.00	7.94	5	13,743	0.04%
2018/07/09	10	7.85	0	0.00	7.91	10	13,282	0.08%
2018/07/06	0	0.00	10	7.85	7.84	-10	13,263	-0.08%
2018/07/04	15	7.90	0	0.00	7.90	15	13,133	0.11%
2018/07/03	10	7.95	12	7.93	7.91	-2	13,154	-0.02%
2018/07/02	20	8.00	0	0.00	7.93	20	13,083	0.15%
2018/06/28	12	8.03	3	8.02	8.00	9	12,965	0.07%
2018/06/27	37	8.04	0	0.00	8.02	37	12,909	0.29%
2018/06/26	29	8.01	0	0.00	8.00	29	12,836	0.23%
2018/06/25	0	0.00	2	8.13	8.09	-2	12,697	-0.02%
2018/06/22	7	8.20	9	8.26	8.19	-2	12,638	-0.02%
2018/06/21	20	8.09	2	8.11	8.08	18	12,519	0.14%
2018/06/20	10	8.01	0	0.00	8.01	10	12,468	0.08%
2018/06/19	47	8.09	10	8.06	8.05	37	12,285	0.30%
2018/06/15	18	8.20	0	0.00	8.18	18	11,703	0.15%
2018/06/14	8	8.30	1	8.32	8.25	7	11,480	0.06%
2018/06/13	54	8.37	0	0.00	8.34	54	11,258	0.48%
2018/06/12	27	8.60	5	8.60	8.49	22	11,061	0.20%
2018/06/11	25	8.81	12	8.90	8.74	13	10,749	0.12%
2018/06/08	17	8.75	11	8.71	8.64	6	10,396	0.06%
2018/06/07	33	8.69	41	8.78	8.72	-8	10,177	-0.08%
2018/06/06	0	0.00	2	8.55	8.43	-2	9,569	-0.02%
2018/06/05	9	8.35	1	8.41	8.41	8	9,368	0.09%
2018/06/04	7	8.50	35	8.28	8.43	-28	9,205	-0.30%
2018/06/01	30	8.23	70	8.26	8.17	-40	8,892	-0.45%
2018/05/31	10	8.15	1	8.15	8.04	9	8,507	0.11%
2018/05/30	27	8.38	3	8.47	8.33	24	5,488	0.44%
2018/05/29	13	8.54	10	8.67	8.47	3	5,304	0.06%
2018/05/28	0	0.00	21	8.03	8.01	-21	4,879	-0.43%
2018/05/25	5	8.15	1	8.10	8.08	4	4,807	0.08%
2018/05/24	0	0.00	19	8.29	8.28	-19	4,695	-0.40%
2018/05/23	33	8.40	3	8.42	8.30	30	4,648	0.65%
2018/05/22	5	8.22	4	8.22	8.21	1	4,309	0.02%
2018/05/21	0	0.00	10	8.22	8.21	-10	4,364	-0.23%
2018/05/18	5	8.11	0	0.00	8.10	5	4,349	0.11%
2018/05/17	12	7.98	0	0.00	7.99	12	4,384	0.27%
2018/05/16	20	7.93	5	7.99	7.99	15	4,359	0.34%
2018/05/15	25	8.62	1	8.76	8.15	24	4,073	0.59%
2018/05/14	35	8.74	0	0.00	8.71	35	4,100	0.85%
2018/05/11	1	8.62	0	0.00	8.75	1	4,174	0.02%
2018/05/10	5	8.56	1	8.59	8.53	4	4,059	0.10%
2018/05/09	2	8.59	0	0.00	8.60	2	4,052	0.05%
2018/05/08	10	8.57	0	0.00	8.61	10	4,165	0.24%
2018/05/03	3	8.64	0	0.00	8.55	3	4,146	0.07%
2018/05/02	0	0.00	60	8.70	8.74	-60	4,188	-1.43%
2018/04/26	12	8.80	0	0.00	8.71	12	4,293	0.28%
2018/04/25	0	0.00	42	8.94	8.94	-42	4,537	-0.93%
2018/04/24	32	8.57	0	0.00	8.55	32	4,498	0.71%
2018/04/23	2	8.88	0	0.00	8.73	2	4,527	0.04%
2018/04/18	0	0.00	10	8.95	8.89	-10	4,822	-0.21%
2018/04/17	14	8.97	0	0.00	8.88	14	4,864	0.29%
2018/04/16	20	9.01	0	0.00	8.98	20	4,867	0.41%
2018/04/13	20	9.00	0	0.00	9.00	20	4,914	0.41%
2018/04/12	20	8.99	1	9.00	9.00	19	4,966	0.38%
2018/04/11	10	9.00	0	0.00	8.99	10	4,999	0.20%
2018/04/10	22	9.00	0	0.00	8.99	22	5,007	0.44%
2018/04/09	14	9.01	0	0.00	9.02	14	5,050	0.28%
2018/04/03	12	9.06	0	0.00	9.06	12	5,059	0.24%
2018/04/02	12	9.14	3	9.16	9.13	9	5,197	0.17%
2018/03/30	22	9.12	0	0.00	9.11	22	5,608	0.39%
2018/03/29	13	9.14	80	9.15	9.12	-67	5,693	-1.18%
2018/03/27	20	9.15	0	0.00	9.13	20	5,705	0.35%
2018/03/26	10	9.15	0	0.00	9.13	10	5,694	0.18%
2018/03/23	25	9.15	0	0.00	9.15	25	5,706	0.44%
2018/03/22	25	9.30	0	0.00	9.29	25	5,807	0.43%
2018/03/21	14	9.26	10	9.26	9.29	4	5,693	0.07%
2018/03/20	20	9.26	0	0.00	9.26	20	5,752	0.35%
2018/03/14	5	9.27	0	0.00	9.26	5	5,851	0.09%
2018/03/13	20	9.31	0	0.00	9.30	20	5,862	0.34%
2018/03/12	21	9.31	0	0.00	9.32	21	5,848	0.36%
2018/03/09	20	9.34	0	0.00	9.31	20	5,977	0.33%
2018/03/08	40	9.36	0	0.00	9.37	40	5,999	0.67%
2018/03/07	12	9.25	42	9.25	9.24	-30	5,979	-0.50%
2018/03/06	30	9.27	60	9.28	9.28	-30	6,075	-0.49%
2018/03/05	11	9.25	0	0.00	9.25	11	6,243	0.18%
2018/03/02	10	9.30	2	9.33	9.29	8	6,302	0.13%
2018/03/01	0	0.00	3	9.40	9.39	-3	6,343	-0.05%
2018/02/26	0	0.00	20	9.51	9.44	-20	6,427	-0.31%
2018/02/23	10	9.48	20	9.49	9.46	-10	6,637	-0.15%
2018/02/22	15	9.44	0	0.00	9.48	15	6,739	0.22%
2018/02/21	10	9.46	0	0.00	9.55	10	6,778	0.15%
2018/02/12	10	9.18	0	0.00	9.16	10	6,804	0.15%
2018/02/09	13	9.09	0	0.00	9.16	13	6,796	0.19%
2018/02/07	10	9.41	0	0.00	9.38	10	6,791	0.15%
2018/02/06	32	9.50	0	0.00	9.30	32	6,810	0.47%
2018/02/05	40	9.90	0	0.00	9.85	40	6,642	0.60%
2018/02/02	7	9.98	10	10.00	10.00	-3	6,553	-0.05%
2018/01/31	110	10.00	139	10.03	10.05	-29	6,688	-0.43%	大買/大賣/
2018/01/25	0	0.00	3	10.05	10.05	-3	6,626	-0.05%
2018/01/24	0	0.00	2	10.05	10.05	-2	6,586	-0.03%
2018/01/23	1	10.10	0	0.00	10.10	1	6,577	0.02%
2018/01/22	2	10.10	0	0.00	10.15	2	6,634	0.03%
2018/01/19	2	10.30	9.5	10.27	10.20	-7.5	6,655	-0.11%
2018/01/18	15	10.15	8	10.15	10.10	7	6,412	0.11%
2018/01/17	1	10.10	0	0.00	10.15	1	6,392	0.02%
2018/01/16	0	0.00	2	10.20	10.20	-2	6,362	-0.03%
2018/01/11	0	0.00	12	10.05	10.05	-12	6,168	-0.19%
2018/01/09	0	0.00	12	10.10	10.05	-12	6,156	-0.19%
2018/01/08	0	0.00	10	10.05	10.10	-10	6,119	-0.16%
2018/01/04	0	0.00	14	10.09	10.10	-14	6,074	-0.23%
2018/01/03	0	0.00	6	10.10	10.05	-6	6,072	-0.10%
2018/01/02	5	10.05	0	0.00	10.00	5	5,989	0.08%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－9天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－14天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析