亞太電 (3682)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	140	7.51	7.47	-140	4,044	-3.46%	大賣/鉅額交易
2023/12/01	3	7.53	2	7.50	7.51	1	3,744	0.03%
2023/11/30	1	7.56	1	7.52	7.55	0	3,594	0.00%
2023/11/29	6	7.45	0	0.00	7.43	6	3,324	0.18%
2023/11/28	0	0.00	13	7.47	7.47	-13	3,183	-0.41%
2023/11/27	0	0.00	3.3	7.45	7.40	-3.3	3,176	-0.10%
2023/11/24	0	0.00	14.6	7.38	7.39	-14.6	3,077	-0.47%
2023/11/22	0	0.00	5.6	7.26	7.26	-5.6	2,889	-0.19%
2023/11/21	0.1	7.21	41.6	7.21	7.21	-41.5	2,805	-1.48%
2023/11/20	0	0.00	25	7.14	7.15	-25	2,735	-0.91%
2023/11/17	0	0.00	0.3	7.18	7.17	-0.3	2,656	-0.01%
2023/11/15	0	0.00	10	7.15	7.15	-10	2,622	-0.38%
2023/11/14	0	0.00	40.5	7.15	7.18	-40.5	2,629	-1.54%
2023/11/13	0	0.00	53	7.15	7.16	-53	2,627	-2.02%
2023/11/10	0	0.00	3	7.13	7.18	-3	2,980	-0.10%
2023/11/09	0	0.00	10	7.14	7.15	-10	2,937	-0.34%
2023/11/07	0	0.00	14.1	7.04	7.08	-14.1	2,909	-0.48%
2023/11/06	2	6.98	10	7.01	7.04	-8	2,890	-0.28%
2023/11/03	0	0.00	5	6.92	6.93	-5	2,820	-0.18%
2023/11/01	0	0.00	5	6.80	6.90	-5	2,800	-0.18%
2023/10/31	0.1	6.74	0	0.00	6.79	0.1	2,758	0.00%
2023/10/30	7	6.66	0	0.00	6.66	7	2,705	0.26%
2023/10/27	0	0.00	89	6.64	6.69	-89	2,696	-3.30%
2023/10/26	0	0.00	4	6.62	6.63	-4	2,653	-0.15%
2023/10/23	101	6.59	6	6.59	6.59	95	2,647	3.59%	大買/
2023/10/17	2	6.62	16	6.62	6.60	-14	2,774	-0.50%
2023/10/12	0	0.00	2	6.56	6.58	-2	2,780	-0.07%
2023/10/06	0	0.00	11.1	6.41	6.40	-11.1	2,797	-0.40%
2023/10/04	0	6.40	0	0.00	6.37	0	2,833	0.00%
2023/10/02	0	6.40	10	6.41	6.36	-10	2,850	-0.35%
2023/09/27	0.1	6.41	28	6.38	6.39	-27.9	2,909	-0.96%
2023/09/25	0	0.00	50	6.41	6.45	-50	2,974	-1.68%
2023/09/21	0	0.00	1	6.45	6.36	-1	2,995	-0.03%
2023/09/20	2	6.49	0	0.00	6.48	2	3,004	0.07%
2023/09/19	7	6.48	0	0.00	6.45	7	3,006	0.23%
2023/09/15	1	6.10	2.6	6.15	6.29	-1.6	2,955	-0.05%
2023/09/14	0	6.01	10.1	6.00	6.18	-10.1	2,891	-0.35%
2023/09/13	10.1	6.00	0	0.00	6.00	10.1	2,483	0.40%
2023/09/12	5	6.00	0	0.00	6.00	5	2,233	0.22%
2023/09/11	0.1	6.03	0	0.00	5.99	0.1	2,190	0.00%
2023/09/07	5	5.99	0	0.00	6.00	5	2,187	0.23%
2023/09/06	0.2	6.03	0	0.00	5.99	0.2	2,193	0.01%
2023/09/05	0	0.00	16	6.00	6.00	-16	2,194	-0.73%
2023/08/30	0	0.00	10	6.04	6.05	-10	2,168	-0.46%
2023/08/29	0	0.00	20	6.03	6.07	-20	2,185	-0.92%
2023/08/28	0	0.00	2	5.96	6.00	-2	2,189	-0.09%
2023/08/25	15.1	5.99	0	0.00	5.95	15.1	2,227	0.68%
2023/08/24	0	6.10	0	0.00	6.04	0	2,214	0.00%
2023/08/23	1	6.17	0	0.00	6.17	1	2,205	0.05%
2023/08/22	0	0.00	6	6.26	6.28	-6	2,205	-0.27%
2023/08/21	0	0.00	5	6.33	6.32	-5	2,204	-0.23%
2023/08/18	0	0.00	42	6.41	6.41	-42	2,202	-1.91%
2023/08/17	12	6.23	278.3	6.26	6.31	-266.3	2,203	-12.09%	大賣/鉅額交易
2023/08/16	52.5	6.01	71	5.96	6.24	-18.5	2,206	-0.84%
2023/08/14	0	0.00	0.1	6.49	6.45	-0.1	1,911	-0.01%
2023/08/11	135	6.50	1	6.48	6.51	134	1,929	6.94%	大買/鉅額交易
2023/08/09	0	6.45	0	0.00	6.49	0	1,905	0.00%
2023/08/07	0.5	6.42	0	0.00	6.40	0.5	1,903	0.02%
2023/08/04	0	0.00	1	6.43	6.40	-1	1,911	-0.05%
2023/08/02	1.1	6.36	0	0.00	6.35	1.1	1,916	0.05%
2023/08/01	10	6.46	6	6.40	6.42	4	1,908	0.21%
2023/07/27	0.1	6.51	2	6.49	6.51	-1.9	1,903	-0.10%
2023/07/25	3	6.49	0	0.00	6.54	3	1,895	0.16%
2023/07/24	1	6.55	5	6.56	6.52	-4	1,893	-0.21%
2023/07/21	5	6.65	42	6.65	6.65	-37	1,872	-1.98%
2023/07/18	3	6.32	0.4	6.36	6.35	2.6	1,778	0.15%
2023/07/17	0	0.00	6	6.35	6.39	-6	1,802	-0.33%
2023/07/14	1	6.42	10	6.45	6.42	-9	1,841	-0.49%
2023/07/13	0.1	6.29	0	0.00	6.28	0.1	1,835	0.00%
2023/07/12	1	6.32	2	6.32	6.27	-1	1,863	-0.05%
2023/07/11	1.1	6.34	0	0.00	6.33	1.1	1,880	0.06%
2023/07/10	0.3	6.33	3.3	6.29	6.27	-3	1,886	-0.16%
2023/07/06	16	6.36	16	6.39	6.32	0	1,924	0.00%
2023/07/05	48.1	6.58	0	0.00	6.45	48.1	1,929	2.49%
2023/07/04	0	0.00	1	6.65	6.63	-1	1,923	-0.05%
2023/06/30	1	6.68	0	0.00	6.69	1	1,917	0.05%
2023/06/28	10	6.70	0	0.00	6.65	10	2,024	0.49%
2023/06/27	2.1	6.67	4	6.69	6.69	-1.9	2,096	-0.09%
2023/06/26	0.3	6.80	0	0.00	6.75	0.3	2,099	0.01%
2023/06/21	0	0.00	29	6.77	6.81	-29	2,126	-1.36%
2023/06/20	2.2	6.89	0	0.00	6.84	2.2	2,151	0.10%
2023/06/19	10	6.97	0	0.00	6.99	10	2,126	0.47%
2023/06/16	0	6.85	0	0.00	6.84	0	2,104	0.00%
2023/06/14	0	0.00	11	6.77	6.78	-11	2,068	-0.53%
2023/06/13	0	0.00	2	6.75	6.78	-2	2,088	-0.10%
2023/06/12	1	6.67	7.3	6.68	6.68	-6.3	2,068	-0.30%
2023/06/08	0	0.00	10	6.78	6.74	-10	2,081	-0.48%
2023/06/06	2	6.76	4	6.77	6.76	-2	2,106	-0.09%
2023/06/05	0	0.00	6	6.70	6.71	-6	2,132	-0.28%
2023/06/02	1	6.67	0	0.00	6.67	1	2,125	0.05%
2023/06/01	3	6.70	1	6.73	6.68	2	2,151	0.09%
2023/05/31	0.1	6.70	0	0.00	6.63	0.1	2,162	0.00%
2023/05/30	0	6.71	0	0.00	6.68	0	2,138	0.00%
2023/05/29	5	6.70	0	0.00	6.71	5	2,148	0.23%
2023/05/26	5	6.70	2	6.70	6.70	3	2,136	0.14%
2023/05/24	0	0.00	1	6.77	6.75	-1	2,146	-0.05%
2023/05/19	12	6.73	37	6.77	6.77	-25	2,100	-1.19%
2023/05/18	0	0.00	16.6	6.67	6.67	-16.6	2,054	-0.81%
2023/05/17	6	6.64	20	6.69	6.70	-14	2,035	-0.69%
2023/05/15	2	6.57	1.3	6.55	6.56	0.7	2,040	0.03%
2023/05/12	0.1	6.69	1.6	6.60	6.60	-1.5	2,044	-0.07%
2023/05/11	2	6.65	0	0.00	6.62	2	2,049	0.10%
2023/05/10	0	0.00	1	6.66	6.66	-1	2,099	-0.05%
2023/05/09	0	0.00	25	6.65	6.64	-25	2,128	-1.17%
2023/05/08	30	6.63	2.6	6.63	6.63	27.4	2,154	1.27%
2023/05/04	0	0.00	3	6.67	6.68	-3	2,271	-0.13%
2023/04/28	0	0.00	5	6.66	6.71	-5	2,368	-0.21%
2023/04/27	0	0.00	13	6.64	6.62	-13	2,364	-0.55%
2023/04/24	1	6.56	2	6.60	6.61	-1	2,339	-0.04%
2023/04/21	1	6.53	0	0.00	6.56	1	2,362	0.04%
2023/04/20	13	6.53	1	6.56	6.53	12	2,362	0.51%
2023/04/19	50	6.63	0	0.00	6.62	50	2,380	2.10%
2023/04/18	0	0.00	6	6.79	6.76	-6	2,343	-0.26%
2023/04/17	1	6.71	108	6.74	6.78	-107	2,319	-4.61%	大賣/鉅額交易
2023/04/14	2	6.63	7.3	6.61	6.63	-5.3	2,267	-0.23%
2023/04/13	0	0.00	9	6.58	6.59	-9	2,241	-0.40%
2023/04/12	12	6.57	0	0.00	6.57	12	2,264	0.53%
2023/04/11	0	0.00	11	6.57	6.55	-11	2,247	-0.49%
2023/04/10	1	6.56	97	6.52	6.50	-96	2,217	-4.33%
2023/04/07	4	6.50	2	6.51	6.49	2	2,187	0.09%
2023/04/06	6	6.49	1	6.49	6.48	5	2,157	0.23%
2023/03/31	1	6.46	0	0.00	6.47	1	2,130	0.05%
2023/03/30	13.1	6.45	4	6.45	6.45	9.1	2,097	0.43%
2023/03/29	4.5	6.50	8.1	6.48	6.50	-3.6	2,110	-0.17%
2023/03/28	12	6.32	32	6.30	6.32	-20	2,029	-0.99%
2023/03/24	2	6.27	84	6.21	6.28	-82	1,959	-4.18%
2023/03/23	21	6.18	1	6.20	6.21	20	1,928	1.04%
2023/03/21	12	6.14	0	0.00	6.13	12	2,002	0.60%
2023/03/17	10	6.06	23	6.05	6.03	-13	2,109	-0.62%
2023/03/16	13	6.04	11	6.06	6.02	2	2,166	0.09%
2023/03/15	3	6.02	0	0.00	6.01	3	2,145	0.14%
2023/03/14	1.2	6.00	49	6.00	6.02	-47.8	2,150	-2.22%
2023/03/13	0	0.00	3	6.01	6.02	-3	2,152	-0.14%
2023/03/10	2	6.05	12	6.09	6.07	-10	2,122	-0.47%
2023/03/09	1.1	6.07	20	6.10	6.09	-18.9	2,122	-0.89%
2023/03/08	3	6.11	14	6.10	6.11	-11	2,088	-0.53%
2023/03/06	3	6.14	0	0.00	6.14	3	2,034	0.15%
2023/03/02	10	6.15	0	0.00	6.18	10	2,016	0.50%
2023/03/01	0	0.00	2.7	6.17	6.18	-2.7	2,008	-0.13%
2023/02/24	2	6.22	0	0.00	6.21	2	2,001	0.10%
2023/02/21	0	0.00	10	6.24	6.26	-10	2,021	-0.49%
2023/02/20	0	0.00	1	6.27	6.26	-1	2,041	-0.05%
2023/02/16	0.1	6.20	1	6.24	6.22	-0.9	2,037	-0.05%
2023/02/15	1	6.23	0	0.00	6.22	1	2,043	0.05%
2023/02/14	0.1	6.29	0	0.00	6.24	0.1	2,044	0.00%
2023/02/13	0	0.00	2	6.29	6.29	-2	2,029	-0.10%
2023/02/10	0	0.00	1	6.25	6.28	-1	1,997	-0.05%
2023/02/09	0	0.00	8	6.28	6.26	-8	1,995	-0.40%
2023/02/08	1	6.26	13	6.28	6.29	-12	1,992	-0.60%
2023/02/07	4	6.25	0	0.00	6.29	4	1,941	0.21%
2023/02/06	0	0.00	1	6.28	6.28	-1	1,903	-0.05%
2023/02/03	5	6.25	11	6.26	6.35	-6	1,874	-0.32%
2023/02/02	0.1	6.22	2	6.22	6.22	-1.9	1,807	-0.11%
2023/01/31	0	0.00	1	6.20	6.20	-1	1,734	-0.06%
2023/01/30	5.5	6.09	5	6.20	6.15	0.5	1,711	0.03%
2023/01/17	0.1	6.03	0	0.00	6.02	0.1	1,665	0.00%
2023/01/16	0.1	6.01	1	6.03	6.00	-0.9	1,664	-0.05%
2023/01/12	11	6.00	0	0.00	6.00	11	1,671	0.66%
2023/01/10	0.1	6.14	0	0.00	6.13	0.1	1,630	0.01%
2023/01/09	0	0.00	15	6.13	6.14	-15	1,636	-0.92%
2023/01/04	1.1	6.03	0	0.00	6.03	1.1	1,615	0.07%
2022/12/30	2	5.96	2	6.08	6.10	0	1,624	0.00%
2022/12/28	4	5.92	0	0.00	5.90	4	1,604	0.25%
2022/12/19	0	0.00	3	5.97	5.96	-3	1,685	-0.18%
2022/12/16	0.1	6.04	7	6.00	5.99	-6.9	1,691	-0.41%
2022/12/14	3.4	5.96	10	5.99	5.98	-6.7	1,681	-0.40%
2022/12/13	29.3	5.85	102	5.90	5.97	-72.7	1,640	-4.43%	大賣/
2022/12/12	18.2	5.91	34	5.98	5.92	-15.8	1,574	-1.01%
2022/12/09	16	6.03	0	0.00	6.00	16	1,513	1.06%
2022/12/08	11.3	6.03	1	6.11	6.03	10.3	1,465	0.70%
2022/12/07	0	0.00	1	6.14	6.12	-1	1,409	-0.07%
2022/12/06	10	6.18	0	0.00	6.13	10	1,407	0.71%
2022/12/05	0	0.00	0.1	6.28	6.21	-0.1	1,399	-0.01%
2022/12/02	0	0.00	8	6.21	6.24	-8	1,406	-0.57%
2022/12/01	15	6.23	1.6	6.22	6.22	13.4	1,409	0.95%
2022/11/30	4	6.20	18	6.23	6.20	-14	1,400	-1.00%
2022/11/29	0	0.00	5	6.17	6.18	-5	1,390	-0.36%
2022/11/28	15	6.16	30	6.15	6.17	-15	1,389	-1.08%
2022/11/25	0	0.00	16	6.24	6.22	-16	1,434	-1.12%
2022/11/24	0	0.00	0.3	6.13	6.15	-0.3	1,415	-0.02%
2022/11/23	20.2	6.10	0	0.00	6.10	20.2	1,404	1.44%
2022/11/22	0.2	6.12	0	0.00	6.09	0.2	1,411	0.01%
2022/11/21	51.1	6.11	5	6.12	6.12	46.1	1,410	3.27%
2022/11/18	6	6.12	5	6.11	6.13	1	1,427	0.07%
2022/11/17	20	6.12	0	0.00	6.14	20	1,422	1.41%
2022/11/16	16	6.22	3	6.15	6.15	13	1,398	0.93%
2022/11/15	4	6.24	8	6.26	6.24	-4	1,392	-0.29%
2022/11/14	3	6.23	0	0.00	6.25	3	1,399	0.21%
2022/11/08	11	6.24	0	6.26	6.22	11	1,418	0.77%
2022/11/07	0.1	6.23	5	6.20	6.24	-4.9	1,428	-0.34%
2022/11/04	2	6.22	4	6.26	6.22	-2	1,447	-0.14%
2022/11/03	1	6.23	0	0.00	6.23	1	1,445	0.07%
2022/10/31	0	6.25	1.3	6.29	6.33	-1.2	1,547	-0.08%
2022/10/26	0	0.00	1	6.29	6.23	-1	1,676	-0.06%
2022/10/25	2	6.21	0.2	6.24	6.29	1.8	1,690	0.11%
2022/10/24	1	6.22	7.4	6.25	6.23	-6.4	1,661	-0.39%
2022/10/20	0	0.00	0.3	6.20	6.22	-0.3	1,682	-0.02%
2022/10/19	1	6.23	0	0.00	6.21	1	1,684	0.06%
2022/10/18	0	6.27	0	0.00	6.26	0	1,693	0.00%
2022/10/14	0.1	6.19	0	0.00	6.20	0.1	1,770	0.00%
2022/10/13	2	6.20	14	6.18	6.18	-12	1,897	-0.63%
2022/10/12	0	0.00	15	6.13	6.18	-15	1,930	-0.78%
2022/10/07	0	6.21	0.4	6.25	6.25	-0.4	1,994	-0.02%
2022/10/06	2	6.19	0	0.00	6.18	2	2,004	0.10%
2022/10/03	0	0.00	1.3	6.35	6.30	-1.3	2,078	-0.06%
2022/09/30	2	6.47	1	6.52	6.50	1	2,102	0.05%
2022/09/29	1.1	6.55	0	0.00	6.53	1.1	2,130	0.05%
2022/09/28	4	6.46	0.9	6.47	6.50	3.1	2,161	0.14%
2022/09/27	1	6.41	0	0.00	6.43	1	2,259	0.04%
2022/09/26	3	6.44	0	0.00	6.40	3	2,424	0.12%
2022/09/23	1.1	6.59	4.9	6.57	6.54	-3.8	2,469	-0.15%
2022/09/22	5.1	6.60	1	6.60	6.57	4.1	2,510	0.16%
2022/09/21	1.1	6.66	1.9	6.70	6.67	-0.8	2,543	-0.03%
2022/09/20	1.1	6.72	2	6.72	6.70	-0.9	2,574	-0.03%
2022/09/19	1.1	6.74	0.9	6.81	6.74	0.2	2,630	0.01%
2022/09/16	1	6.76	10	6.79	6.79	-9	2,782	-0.32%
2022/09/15	0	0.00	80	6.80	6.80	-80	2,841	-2.82%
2022/09/14	0.1	6.80	0	0.00	6.80	0.1	2,874	0.00%
2022/09/13	1	6.80	0	0.00	6.82	1	2,930	0.03%
2022/09/12	3	6.81	0	0.00	6.81	3	2,968	0.10%
2022/09/08	0.1	6.79	0	0.00	6.79	0.1	3,034	0.00%
2022/09/07	10	6.75	0	0.00	6.76	10	3,065	0.33%
2022/09/06	0	0.00	5	6.85	6.84	-5	3,197	-0.16%
2022/09/05	10	6.82	0	0.00	6.81	10	3,232	0.31%
2022/09/01	0	0.00	3.3	6.90	6.83	-3.3	3,288	-0.10%
2022/08/26	3	6.98	3	6.98	6.96	0	3,280	0.00%
2022/08/18	0	0.00	1	6.95	6.94	-1	3,317	-0.03%
2022/08/17	31	7.01	0	0.00	6.99	31	3,356	0.92%
2022/08/16	0	0.00	20	7.05	7.02	-20	3,369	-0.59%
2022/08/11	20	7.00	6	7.04	7.03	14	3,391	0.41%
2022/08/10	5	7.02	31	6.96	7.01	-26	3,424	-0.76%
2022/08/08	1	7.00	52	6.98	7.01	-51	3,437	-1.48%
2022/08/05	20	6.87	0	0.00	6.88	20	3,392	0.59%
2022/08/04	10	6.92	1	6.85	6.85	9	3,405	0.26%
2022/08/03	1	6.84	0	0.00	6.79	1	3,360	0.03%
2022/08/01	50	6.84	5	6.85	6.84	45	3,404	1.32%
2022/07/29	0	0.00	6	6.88	6.88	-6	3,420	-0.18%
2022/07/27	1	6.80	65	6.90	6.90	-64	3,651	-1.75%
2022/07/26	65	6.75	0	0.00	6.79	65	3,709	1.75%
2022/07/25	3	6.85	0	0.00	6.85	3	3,825	0.08%
2022/07/22	15	6.81	7.9	6.82	6.80	7.1	3,951	0.18%
2022/07/21	22	6.92	0	0.00	6.90	22	4,128	0.53%
2022/07/20	11	7.03	0	0.00	7.00	11	4,214	0.26%
2022/07/19	2	7.12	5	7.12	7.11	-3	4,201	-0.07%
2022/07/18	11.1	7.16	20	7.14	7.14	-8.9	4,212	-0.21%
2022/07/15	0	0.00	4	7.19	7.21	-4	4,200	-0.10%
2022/07/13	1	7.20	1	7.28	7.20	0	4,313	0.00%
2022/07/12	1	7.19	0	0.00	7.19	1	4,462	0.02%
2022/07/11	0	0.00	11	7.25	7.23	-11	4,681	-0.23%
2022/07/08	13.9	7.39	1	7.36	7.35	12.9	4,702	0.27%
2022/07/07	2	7.51	0	0.00	7.50	2	4,707	0.04%
2022/07/06	6	7.51	15	7.60	7.50	-9	4,751	-0.19%
2022/07/05	13	7.55	3	7.73	7.63	10	4,794	0.21%
2022/07/04	5	7.46	46	7.49	7.54	-41	4,739	-0.87%
2022/07/01	1	7.20	27.8	7.25	7.24	-26.8	4,661	-0.58%
2022/06/30	3	7.33	5	7.34	7.30	-2	4,632	-0.04%
2022/06/29	23	7.41	1	7.49	7.46	22	4,621	0.48%
2022/06/28	0	0.00	10	7.40	7.44	-10	4,700	-0.21%
2022/06/27	0	0.00	20	7.44	7.35	-20	4,718	-0.42%
2022/06/24	18	7.39	183	7.28	7.45	-165	4,711	-3.50%	大賣/鉅額交易
2022/06/23	162	7.17	7	7.18	7.20	155	4,574	3.39%	大買/鉅額交易
2022/06/22	0	0.00	5	7.15	7.16	-5	4,516	-0.11%
2022/06/21	5	7.18	6	7.22	7.25	-1	4,499	-0.02%
2022/06/20	0	0.00	2	7.12	7.10	-2	4,461	-0.04%
2022/06/17	1	7.08	20	7.11	7.05	-19	4,448	-0.43%
2022/06/16	16	7.20	46	7.21	7.15	-30	4,422	-0.68%
2022/06/15	84	7.26	64	7.19	7.31	20	4,439	0.45%
2022/06/14	22	7.08	177	7.09	7.07	-155	4,383	-3.54%	大賣/鉅額交易
2022/06/13	20	7.03	0	0.00	7.06	20	4,409	0.45%
2022/06/10	10	7.07	3.6	7.09	7.08	6.4	4,439	0.14%
2022/06/09	2	7.09	5	7.10	7.10	-3	4,459	-0.07%
2022/06/08	1	7.08	50.6	7.10	7.09	-49.6	4,480	-1.11%
2022/06/07	16	7.10	100	7.08	7.08	-84	4,523	-1.86%
2022/06/01	1.2	7.11	10	7.13	7.12	-8.8	4,797	-0.18%
2022/05/31	30	7.09	52	7.10	7.12	-22	5,009	-0.44%
2022/05/30	0	0.00	2	7.09	7.10	-2	5,187	-0.04%
2022/05/27	11	7.12	45	7.12	7.12	-34	5,843	-0.58%
2022/05/26	0	0.00	0.4	7.12	7.15	-0.4	5,970	-0.01%
2022/05/24	2	7.09	0	0.00	7.06	2	6,001	0.03%
2022/05/20	1	7.21	0	0.00	7.19	1	6,042	0.02%
2022/05/19	10	7.14	16	7.15	7.14	-6	6,042	-0.10%
2022/05/18	0	0.00	10	7.16	7.19	-10	6,052	-0.17%
2022/05/17	0	0.00	5	7.15	7.12	-5	6,007	-0.08%
2022/05/16	0	0.00	5	7.14	7.12	-5	6,004	-0.08%
2022/05/13	13	7.08	1	7.08	7.09	12	5,998	0.20%
2022/05/12	1	7.12	13	7.07	7.03	-12	6,003	-0.20%
2022/05/11	0	0.00	10	7.24	7.24	-10	5,976	-0.17%
2022/05/10	0	0.00	9	7.16	7.17	-9	5,969	-0.15%
2022/05/09	2	7.03	0	0.00	7.06	2	5,944	0.03%
2022/05/05	3	7.32	2	7.34	7.28	1	5,916	0.02%
2022/05/04	5	7.02	4	7.10	7.02	1	5,831	0.02%
2022/05/03	0	0.00	7	7.49	7.33	-7	5,769	-0.12%
2022/04/29	0	0.00	23	7.46	7.56	-23	5,757	-0.40%
2022/04/28	7	7.35	61	7.41	7.37	-54	5,666	-0.95%
2022/04/27	9	7.43	20.6	7.42	7.49	-11.6	5,571	-0.21%
2022/04/26	2	7.33	24	7.29	7.37	-22	5,374	-0.41%
2022/04/25	0	0.00	6	7.14	7.17	-6	5,281	-0.11%
2022/04/21	0	0.00	2	7.06	7.06	-2	5,143	-0.04%
2022/04/20	4	7.08	15	7.00	7.09	-11	5,116	-0.21%
2022/04/19	20.4	7.03	0.7	7.10	7.03	19.8	5,064	0.39%
2022/04/18	10	7.03	31	7.05	7.05	-21	5,001	-0.42%
2022/04/15	4	7.00	11	7.02	6.93	-7	4,844	-0.14%
2022/04/14	110	6.82	5	6.82	6.82	105	4,591	2.29%	大買/鉅額交易
2022/04/13	5	6.81	0	0.00	6.80	5	4,559	0.11%
2022/04/12	1	6.77	0	0.00	6.81	1	4,545	0.02%
2022/04/11	0.6	6.78	38	6.78	6.74	-37.4	4,571	-0.82%
2022/04/07	0	0.00	30	6.68	6.70	-30	4,612	-0.65%
2022/04/06	0	6.65	0	0.00	6.65	0	4,556	0.00%
2022/04/01	0.1	6.68	13	6.67	6.65	-12.9	4,544	-0.28%
2022/03/31	12.1	6.76	23	6.78	6.70	-10.9	4,547	-0.24%
2022/03/30	5	6.61	0	0.00	6.62	5	4,440	0.11%
2022/03/29	15	6.57	6	6.56	6.58	9	4,397	0.20%
2022/03/28	5	6.56	0	0.00	6.60	5	4,358	0.11%
2022/03/25	5	6.66	4	6.65	6.62	1	4,350	0.02%
2022/03/23	4	6.62	0.2	6.68	6.63	3.8	4,408	0.09%
2022/03/21	6	6.72	3	6.72	6.71	3	4,393	0.07%
2022/03/18	0	0.00	2	6.79	6.79	-2	4,382	-0.05%
2022/03/17	4	6.67	26.6	6.70	6.67	-22.6	4,336	-0.52%
2022/03/16	3	6.56	36	6.57	6.65	-33	4,270	-0.77%
2022/03/15	28	6.48	0	0.00	6.53	28	4,235	0.66%
2022/03/14	25	6.51	0.8	6.52	6.49	24.2	4,225	0.57%
2022/03/11	16	6.51	0	0.00	6.50	16	4,214	0.38%
2022/03/10	5	6.56	0	0.00	6.55	5	4,205	0.12%
2022/03/08	13.1	6.52	12.6	6.52	6.52	0.5	4,133	0.01%
2022/03/07	27	6.61	0	0.00	6.63	27	4,031	0.67%
2022/03/04	80.1	6.84	273	6.83	6.87	-193	3,932	-4.91%	大賣/鉅額交易
2022/03/03	29.2	6.64	8.9	6.66	6.66	20.3	3,724	0.55%
2022/03/02	160.1	6.56	265.9	6.63	6.70	-105.8	3,581	-2.95%	大買/大賣/鉅額交易
2022/03/01	36.3	7.18	0	0.00	7.18	36.3	2,923	1.24%
2022/02/25	1.1	7.97	3	7.96	7.97	-1.9	2,798	-0.07%
2022/02/24	32	7.98	0	8.03	7.94	32	2,825	1.13%
2022/02/23	0	8.04	1	8.08	8.03	-1	2,788	-0.04%
2022/02/22	1.1	8.01	89	8.02	8.03	-87.9	2,787	-3.15%
2022/02/21	2	8.10	10.4	8.07	8.07	-8.4	2,756	-0.31%
2022/02/18	0.1	8.11	70	8.06	8.09	-69.9	2,763	-2.53%
2022/02/17	0.1	8.11	3	8.14	8.08	-3	2,754	-0.11%
2022/02/16	0	8.11	15	8.12	8.12	-15	2,763	-0.54%
2022/02/15	10.1	8.03	0	0.00	8.02	10.1	2,793	0.36%
2022/02/14	5	8.05	22.2	8.04	8.07	-17.2	2,810	-0.61%
2022/02/11	4.1	8.16	0.1	8.18	8.13	3.9	2,830	0.14%
2022/02/10	40	8.15	5	8.19	8.19	35	2,905	1.20%
2022/02/09	0	0.00	5	8.07	8.11	-5	3,100	-0.16%
2022/02/08	24	8.06	2	8.07	8.07	22	3,100	0.71%
2022/02/07	6	8.02	3	8.07	8.04	3	3,106	0.10%
2022/01/26	3	7.95	0	0.00	7.95	3	3,126	0.10%
2022/01/25	30	7.96	13	7.92	7.92	17	3,121	0.54%
2022/01/24	12	8.02	15.1	8.02	8.02	-3.1	3,096	-0.10%
2022/01/21	70	8.09	1	8.11	8.08	69	3,052	2.26%
2022/01/20	7	8.18	1.1	8.19	8.19	6	3,038	0.20%
2022/01/19	6.1	8.08	6	8.09	8.09	0.1	3,052	0.00%
2022/01/18	7.1	8.10	0	0.00	8.11	7.1	3,057	0.23%
2022/01/17	1.1	8.11	1	8.11	8.11	0.1	3,027	0.00%
2022/01/14	7	8.13	7.6	8.15	8.15	-0.6	3,027	-0.02%
2022/01/13	0.1	8.21	2	8.19	8.17	-1.9	3,019	-0.06%
2022/01/12	0.1	8.20	16.6	8.18	8.19	-16.5	3,009	-0.55%
2022/01/11	0.4	8.24	2	8.21	8.18	-1.6	3,012	-0.05%
2022/01/10	1.2	8.23	2	8.26	8.23	-0.9	2,989	-0.03%
2022/01/07	1	8.22	12	8.23	8.22	-11	2,995	-0.37%
2022/01/06	3	8.31	5	8.28	8.26	-2	2,983	-0.07%
2022/01/05	9.1	8.33	0	0.00	8.35	9.1	2,996	0.30%
2022/01/04	32	8.43	4	8.40	8.40	28	2,972	0.94%
2022/01/03	56	8.41	19.1	8.36	8.54	36.9	2,886	1.28%
2021/12/30	5.3	8.24	9.8	8.25	8.22	-4.6	2,726	-0.17%
2021/12/29	13.1	8.29	6	8.25	8.28	7.1	2,704	0.26%
2021/12/28	1	8.19	1	8.22	8.20	0	2,676	0.00%
2021/12/27	20	8.21	3	8.20	8.22	17	2,669	0.64%
2021/12/24	0	0.00	10	8.20	8.19	-10	2,676	-0.37%
2021/12/22	0	8.20	10	8.20	8.21	-10	2,689	-0.37%
2021/12/21	5	8.19	35	8.19	8.17	-30	2,687	-1.12%
2021/12/20	4	8.17	3.5	8.19	8.19	0.5	2,724	0.02%
2021/12/17	0.1	8.25	0	0.00	8.04	0.1	2,700	0.00%
2021/12/16	2	8.21	0.6	8.25	8.23	1.4	2,644	0.05%
2021/12/15	1.1	8.20	0	0.00	8.19	1.1	2,651	0.04%
2021/12/14	0	8.27	1	8.21	8.20	-1	2,650	-0.04%
2021/12/13	0	8.28	2.1	8.26	8.27	-2.1	2,643	-0.08%
2021/12/10	0	0.00	2.5	8.28	8.27	-2.5	2,673	-0.09%
2021/12/09	2	8.35	0	0.00	8.32	2	2,677	0.07%
2021/12/08	10	8.40	2	8.41	8.38	8	2,696	0.30%
2021/12/07	0	0.00	7	8.20	8.20	-7	2,631	-0.27%
2021/12/06	0	8.25	1	8.22	8.22	-1	2,620	-0.04%
2021/12/03	0	8.25	5	8.22	8.26	-5	2,610	-0.19%
2021/12/02	11	8.28	6.6	8.28	8.22	4.5	2,604	0.17%
2021/12/01	1	8.35	3	8.33	8.38	-2	2,599	-0.08%
2021/11/30	4	8.29	11.7	8.28	8.18	-7.7	2,595	-0.29%
2021/11/29	1	8.24	1	8.19	8.22	0	2,567	0.00%
2021/11/26	27.1	8.34	62	8.47	8.31	-35	2,554	-1.37%
2021/11/25	0	0.00	6	8.50	8.49	-6	2,525	-0.24%
2021/11/24	10.1	8.48	0	0.00	8.50	10.1	2,534	0.40%
2021/11/23	40.5	8.51	4	8.50	8.50	36.5	2,549	1.43%
2021/11/22	1	8.45	2	8.45	8.46	-1	2,646	-0.04%
2021/11/19	12	8.43	1	8.42	8.42	11	2,674	0.41%
2021/11/18	20	8.36	0	0.00	8.41	20	2,664	0.75%
2021/11/17	4	8.37	22	8.37	8.39	-18	2,654	-0.68%
2021/11/16	10	8.41	0	0.00	8.39	10	2,664	0.38%
2021/11/15	40	8.42	0	0.00	8.43	40	2,677	1.49%
2021/11/12	72.3	8.47	23	8.52	8.43	49.3	2,684	1.84%
2021/11/11	17	8.58	9	8.61	8.54	8	2,656	0.30%
2021/11/10	3	8.58	10	8.55	8.54	-7	2,651	-0.26%
2021/11/09	53.3	8.62	5	8.64	8.60	48.3	2,642	1.83%
2021/11/08	7	8.66	55.3	8.76	8.78	-48.3	2,560	-1.88%
2021/11/05	12.2	8.40	3	8.39	8.40	9.2	2,346	0.39%
2021/11/04	26	8.37	10	8.50	8.36	16	2,352	0.68%
2021/11/03	9	8.25	5	8.40	8.40	4	2,354	0.17%
2021/11/02	17	8.32	2	8.33	8.28	15	2,385	0.63%
2021/11/01	2	8.29	52	8.31	8.32	-50	2,609	-1.92%
2021/10/29	17	8.25	14	8.25	8.23	3	2,598	0.12%
2021/10/28	21	8.33	7	8.32	8.31	14	2,593	0.54%
2021/10/27	4	8.35	31.1	8.33	8.40	-27.1	2,587	-1.05%
2021/10/26	9	8.23	5	8.24	8.28	4	2,564	0.16%
2021/10/25	0	0.00	5	8.17	8.18	-5	2,554	-0.20%
2021/10/22	0.1	8.19	23	8.19	8.16	-22.9	2,604	-0.88%
2021/10/21	3	8.15	27	8.18	8.19	-24	2,620	-0.92%
2021/10/19	2	8.12	1	8.14	8.16	1	2,641	0.04%
2021/10/18	0.2	8.06	2	8.13	8.11	-1.8	2,664	-0.07%
2021/10/15	2.3	8.14	10	8.13	8.14	-7.7	2,723	-0.28%
2021/10/14	2	8.03	0	0.00	8.06	2	2,756	0.07%
2021/10/13	9	8.03	1	8.04	8.03	8	2,771	0.29%
2021/10/12	3	8.07	20	8.06	8.05	-17	2,780	-0.61%
2021/10/08	144	8.14	0	0.00	8.12	144	2,802	5.14%	大買/鉅額交易
2021/10/07	16	8.10	9	8.07	8.16	7	2,838	0.25%
2021/10/06	3	8.03	0	0.00	8.02	3	2,862	0.11%
2021/10/05	3	8.02	11	8.04	8.08	-7.9	2,898	-0.27%
2021/10/04	3	8.06	6	8.06	8.01	-3	2,919	-0.10%
2021/10/01	19	8.07	0	0.00	8.05	19	2,925	0.65%
2021/09/30	72	8.15	0	0.00	8.18	72	2,904	2.48%
2021/09/29	11	8.13	9	8.14	8.14	2	2,952	0.07%
2021/09/28	14	8.26	7.6	8.27	8.24	6.4	3,003	0.21%
2021/09/27	22	8.27	10	8.27	8.31	12	3,052	0.39%
2021/09/24	20	8.21	0	0.00	8.20	20	3,050	0.66%
2021/09/23	7	8.20	0	0.00	8.19	7	3,089	0.23%
2021/09/22	4	8.18	0	0.00	8.19	4	3,144	0.13%
2021/09/17	0	0.00	1	8.34	8.33	-1	3,156	-0.03%
2021/09/16	0	0.00	1	8.38	8.28	-1	3,172	-0.03%
2021/09/15	6	8.22	6	8.36	8.38	0	3,171	0.00%
2021/09/14	2	8.32	3	8.30	8.20	-1	3,162	-0.03%
2021/09/13	30	8.33	5	8.38	8.29	25	3,187	0.78%
2021/09/10	0.1	8.10	0	0.00	8.15	0.1	3,229	0.00%
2021/09/09	0	8.10	2	8.08	8.12	-2	3,285	-0.06%
2021/09/08	7	8.14	15	8.17	8.11	-8	3,322	-0.24%
2021/09/07	3.1	8.20	14	8.19	8.18	-10.9	3,681	-0.30%
2021/09/06	7	8.27	1	8.27	8.25	6	3,717	0.16%
2021/09/03	5	8.29	0	0.00	8.29	5	3,738	0.13%
2021/09/02	9	8.27	0	0.00	8.26	9	3,889	0.23%
2021/09/01	6	8.35	13	8.34	8.33	-7	3,936	-0.18%
2021/08/31	25.7	8.29	8.6	8.31	8.32	17.2	4,044	0.42%
2021/08/30	11	8.38	14	8.36	8.37	-3	4,358	-0.07%
2021/08/27	9	8.41	44.1	8.39	8.38	-35.1	4,391	-0.80%
2021/08/26	30	8.47	97	8.50	8.46	-67	4,661	-1.44%
2021/08/25	33	8.19	40.1	8.21	8.20	-7.1	4,638	-0.15%
2021/08/24	5	8.04	6	8.03	8.00	-1	4,613	-0.02%
2021/08/23	15.2	8.03	0	0.00	8.03	15.2	4,667	0.33%
2021/08/20	15	8.00	0	0.00	7.98	15	4,728	0.32%
2021/08/19	18.1	8.03	0	0.00	8.02	18.1	4,785	0.38%
2021/08/18	7	8.04	10	8.10	8.11	-3	4,786	-0.06%
2021/08/17	5	8.08	23.9	8.07	8.06	-18.9	5,048	-0.37%
2021/08/16	8.1	8.09	4	8.09	8.07	4.1	5,094	0.08%
2021/08/13	0	8.18	0	0.00	8.19	0	5,123	0.00%
2021/08/12	2	8.21	9	8.21	8.22	-7	5,173	-0.14%
2021/08/11	7.3	8.25	0	0.00	8.16	7.3	5,226	0.14%
2021/08/10	15	8.25	22.8	8.24	8.21	-7.8	5,336	-0.15%
2021/08/09	14.2	8.30	0	0.00	8.31	14.2	5,476	0.26%
2021/08/06	131.2	8.49	63	8.43	8.43	68.1	5,548	1.23%	大買/
2021/08/05	25.1	8.54	59	8.60	8.70	-34	5,627	-0.60%
2021/08/04	10	8.18	27	8.19	8.19	-17	5,705	-0.30%
2021/08/03	15	8.13	7.1	8.12	8.15	7.9	5,889	0.13%
2021/08/02	2	8.10	22	8.05	8.10	-20	5,972	-0.33%
2021/07/30	28.1	8.05	5	8.03	8.04	23.1	6,027	0.38%
2021/07/29	3	8.11	0.2	8.10	8.11	2.8	6,101	0.05%
2021/07/28	18.1	8.04	3	8.04	8.03	15.1	6,187	0.24%
2021/07/27	3.2	8.17	34.8	8.16	8.15	-31.6	6,600	-0.48%
2021/07/26	15.1	8.20	2.4	8.22	8.21	12.7	6,760	0.19%
2021/07/23	2	8.26	15	8.23	8.24	-13	6,908	-0.19%
2021/07/22	0	8.26	0	0.00	8.20	0	7,386	0.00%
2021/07/21	65	8.31	45.2	8.17	8.16	19.9	7,713	0.26%
2021/07/20	61	8.38	57	8.30	8.29	4	7,859	0.05%
2021/07/19	10	8.43	20	8.45	8.44	-10	8,091	-0.12%
2021/07/16	5	8.46	15.2	8.49	8.51	-10.2	8,655	-0.12%
2021/07/15	2.1	8.31	2	8.36	8.40	0.1	9,118	0.00%
2021/07/14	25.2	8.32	0	0.00	8.31	25.2	9,302	0.27%
2021/07/13	14	8.51	0	0.00	8.42	14	9,671	0.14%
2021/07/12	15	8.52	10.8	8.52	8.50	4.2	10,235	0.04%
2021/07/09	15	8.54	151	8.53	8.51	-136	10,265	-1.32%	大賣/鉅額交易
2021/07/08	31	8.60	0	0.00	8.58	31	10,347	0.30%
2021/07/07	15	8.62	0	0.00	8.56	15	10,464	0.14%
2021/07/06	118	8.65	2	8.67	8.61	116	10,826	1.07%	大買/鉅額交易
2021/07/05	0	0.00	2	8.71	8.69	-2	10,884	-0.02%
2021/07/02	108	8.72	204	8.68	8.68	-96	11,106	-0.86%	大買/大賣/
2021/07/01	24	8.75	24	8.71	8.72	0	11,102	0.00%
2021/06/30	243	8.72	0	0.00	8.71	243	11,134	2.18%	大買/鉅額交易
2021/06/29	15.4	8.74	205	8.76	8.71	-189.6	11,209	-1.69%	大賣/鉅額交易
2021/06/28	15	8.80	0	0.00	8.81	15	11,209	0.13%
2021/06/25	6	8.83	0	0.00	8.81	6	11,223	0.05%
2021/06/24	60	8.85	0	0.00	8.82	60	11,255	0.53%
2021/06/23	3	8.88	9	8.84	8.85	-6	11,294	-0.05%
2021/06/22	7	8.82	0	0.00	8.77	7	11,323	0.06%
2021/06/21	36.4	8.88	6	8.83	8.80	30.4	11,331	0.27%
2021/06/18	5	9.00	0	0.00	8.98	5	11,358	0.04%
2021/06/17	35	9.06	1.1	9.08	9.06	33.9	11,351	0.30%
2021/06/16	107.1	9.17	91	9.20	9.14	16.1	11,382	0.14%	大買/
2021/06/15	16.2	8.98	0	0.00	8.95	16.2	11,079	0.15%
2021/06/11	13	9.03	5	9.01	9.01	8	11,101	0.07%
2021/06/10	0	0.00	3	9.19	9.07	-3	11,123	-0.03%
2021/06/09	50.1	9.07	2	9.08	9.01	48.1	11,013	0.44%
2021/06/08	130	9.24	161.2	9.39	9.19	-31.2	11,010	-0.28%	大買/大賣/
2021/06/07	75	9.14	14	8.97	9.18	61	10,956	0.56%
2021/06/04	116	9.04	10	9.05	9.01	106	10,668	0.99%	大買/鉅額交易
2021/06/03	35	8.94	204	9.15	9.17	-169	10,671	-1.58%	大賣/鉅額交易
2021/06/02	17.1	8.90	13	8.83	8.85	4.1	10,442	0.04%
2021/06/01	10	8.72	0	0.00	8.75	10	10,494	0.10%
2021/05/31	202	8.77	11	8.79	8.71	191	11,321	1.69%	大買/鉅額交易
2021/05/28	11	8.76	25	8.73	8.78	-14	11,332	-0.12%
2021/05/27	2	8.65	19	8.62	8.65	-17	11,385	-0.15%
2021/05/26	6.2	8.53	8	8.55	8.59	-1.8	11,394	-0.02%
2021/05/25	118.3	8.55	118	8.62	8.62	0.3	11,432	0.00%	大買/大賣/
2021/05/24	16	8.33	22	8.37	8.32	-6	11,239	-0.05%
2021/05/21	1	8.28	0	0.00	8.33	1	11,297	0.01%
2021/05/20	10	8.29	0	0.00	8.21	10	11,338	0.09%
2021/05/19	4	8.29	12	8.29	8.32	-8	11,303	-0.07%
2021/05/18	41	8.07	35	8.20	8.34	6	11,332	0.05%
2021/05/17	38.1	7.61	111.6	7.89	7.70	-73.6	11,270	-0.65%	大賣/
2021/05/14	6	8.39	26	8.43	8.30	-20	11,165	-0.18%
2021/05/13	35.1	8.18	72	8.25	8.26	-36.9	11,102	-0.33%
2021/05/12	49	8.62	108	8.61	8.38	-59	10,991	-0.54%	大賣/
2021/05/11	125	9.37	113.8	9.40	9.18	11.2	10,732	0.10%	大買/大賣/
2021/05/10	35	9.55	51	9.60	9.55	-16	10,601	-0.15%
2021/05/07	10	9.55	20	9.54	9.56	-10	10,595	-0.09%
2021/05/06	17	9.47	65	9.44	9.44	-48	10,604	-0.45%
2021/05/05	50	9.47	10	9.64	9.45	40	10,613	0.38%
2021/05/04	36	9.43	99	9.59	9.56	-63	10,684	-0.59%
2021/05/03	67.2	9.89	15	9.87	9.76	52.2	10,301	0.51%
2021/04/29	83	10.08	39	10.08	10.05	44	10,227	0.43%
2021/04/28	86.6	10.12	12	10.12	10.15	74.6	10,164	0.73%
2021/04/27	25.1	10.10	71	10.07	10.00	-45.9	9,889	-0.46%
2021/04/26	52	9.98	56.1	10.02	9.92	-4.1	9,610	-0.04%
2021/04/23	26	9.97	45	9.99	9.93	-19	9,560	-0.20%
2021/04/22	243.8	10.04	261	10.13	9.80	-17.2	9,425	-0.18%	大買/大賣/
2021/04/21	43	10.34	193	10.36	10.35	-150	9,052	-1.66%	大賣/鉅額交易
2021/04/20	173	10.13	34	10.11	10.15	139	8,888	1.56%	大買/鉅額交易
2021/04/19	40	10.02	62.8	10.06	10.05	-22.8	8,855	-0.26%
2021/04/16	93	9.89	45	9.87	9.85	48	8,650	0.55%
2021/04/15	17	9.67	0	0.00	9.65	17	8,209	0.21%
2021/04/14	11	9.60	82	9.63	9.58	-71	8,269	-0.86%
2021/04/13	48	9.72	20	9.75	9.64	28	8,816	0.32%
2021/04/12	39	9.76	109	9.77	9.79	-70	8,853	-0.79%	大賣/
2021/04/09	33.1	9.60	48	9.67	9.59	-15	9,085	-0.16%
2021/04/08	76	9.73	24.7	9.79	9.69	51.3	9,095	0.56%
2021/04/07	6	9.55	0	0.00	9.55	6	8,935	0.07%
2021/04/06	43.2	9.59	20.3	9.60	9.55	22.9	9,138	0.25%
2021/04/01	23.1	9.61	23	9.60	9.59	0.1	9,199	0.00%
2021/03/31	11	9.52	4.6	9.50	9.55	6.4	9,374	0.07%
2021/03/30	7	9.51	101	9.52	9.54	-94	9,458	-0.99%	大賣/
2021/03/29	17	9.52	2.3	9.53	9.52	14.7	9,561	0.15%
2021/03/26	6.2	9.53	0	0.00	9.54	6.2	9,984	0.06%
2021/03/25	79.2	9.54	0	0.00	9.52	79.2	10,667	0.74%
2021/03/24	10	9.61	165	9.59	9.58	-155	11,315	-1.37%	大賣/鉅額交易
2021/03/23	56.1	9.60	34	9.64	9.66	22.1	11,406	0.19%
2021/03/22	2	9.55	2	9.58	9.59	0	11,336	0.00%
2021/03/19	26	9.52	1	9.52	9.60	25	11,357	0.22%
2021/03/18	5	9.60	14	9.62	9.58	-9	11,422	-0.08%
2021/03/17	12.2	9.58	10	9.68	9.57	2.2	11,469	0.02%
2021/03/16	23.1	9.56	0	0.00	9.56	23.1	11,485	0.20%
2021/03/15	10	9.60	12	9.59	9.59	-2	11,534	-0.02%
2021/03/12	8	9.62	6.7	9.75	9.62	1.3	11,621	0.01%
2021/03/11	38	9.64	20	9.60	9.61	18	11,786	0.15%
2021/03/10	6	9.63	0	0.00	9.59	6	11,805	0.05%
2021/03/09	12	9.58	1.6	9.59	9.61	10.4	11,843	0.09%
2021/03/08	32	9.68	2	9.67	9.63	30	11,876	0.25%
2021/03/05	81	9.77	4	9.79	9.72	77	11,936	0.65%
2021/03/04	64	10.02	134.2	10.05	9.87	-70.2	11,877	-0.59%	大賣/
2021/03/03	10	9.57	2	9.56	9.59	8	11,089	0.07%
2021/03/02	74	9.57	35	9.71	9.47	39	11,065	0.35%
2021/02/26	29	9.69	47	9.69	9.74	-18	11,021	-0.16%
2021/02/25	1.2	9.78	7	9.82	9.79	-5.9	10,985	-0.05%
2021/02/24	20	9.76	13	9.75	9.71	7	11,049	0.06%
2021/02/23	31	9.72	34.7	9.69	9.75	-3.7	11,154	-0.03%
2021/02/22	21	9.65	15	9.61	9.61	6	11,098	0.05%
2021/02/19	6	9.57	2.2	9.59	9.60	3.8	11,035	0.03%
2021/02/18	26.2	9.64	20	9.65	9.61	6.2	11,036	0.06%
2021/02/17	14	9.52	27	9.55	9.53	-13	11,014	-0.12%
2021/02/05	13.2	9.55	25	9.55	9.54	-11.8	10,976	-0.11%
2021/02/04	3	9.54	52	9.50	9.50	-49	10,977	-0.45%
2021/02/03	1	9.55	13	9.61	9.52	-12	10,985	-0.11%
2021/02/02	10	9.51	24	9.59	9.58	-14	10,997	-0.13%
2021/02/01	32	9.51	10	9.53	9.48	22	10,970	0.20%
2021/01/29	9	9.66	1	9.73	9.52	8	10,941	0.07%
2021/01/28	18	9.72	15	9.73	9.75	3	10,867	0.03%
2021/01/27	63	9.91	100	9.90	9.86	-37	10,819	-0.34%
2021/01/26	30	9.86	102	9.87	9.82	-72	10,734	-0.67%	大賣/
2021/01/25	3	9.49	25	9.60	9.67	-22	10,594	-0.21%
2021/01/22	34	9.49	25	9.57	9.48	9	10,570	0.09%
2021/01/21	36	9.53	11	9.64	9.54	25	10,532	0.24%
2021/01/20	86	9.72	42.3	9.74	9.53	43.7	10,494	0.42%
2021/01/19	38	9.99	43.3	10.00	9.95	-5.3	10,443	-0.05%
2021/01/18	14	9.90	75	9.91	9.92	-61	10,474	-0.58%
2021/01/15	15	10.17	19	10.20	10.10	-4	10,427	-0.04%
2021/01/14	19	10.33	170.7	10.29	10.35	-151.7	10,358	-1.46%	大賣/鉅額交易
2021/01/13	35	10.25	74	10.44	10.25	-39	10,216	-0.38%
2021/01/12	12	10.05	20	10.06	10.05	-8	9,986	-0.08%
2021/01/11	64	10.39	96	10.36	10.20	-32	10,011	-0.32%
2021/01/08	26	10.19	15	10.11	10.10	11	10,046	0.11%
2021/01/07	75	10.29	12.7	10.28	10.20	62.3	9,953	0.63%
2021/01/06	85	10.58	588.7	10.47	10.30	-503.7	9,932	-5.07%	大賣/鉅額交易
2021/01/05	35	10.39	25	10.39	10.35	10	9,409	0.11%
2021/01/04	244	10.55	259	10.54	10.60	-15	9,385	-0.16%	大買/大賣/
2020/12/31	36	10.20	22	10.15	10.10	14	9,383	0.15%
2020/12/30	75	10.25	37	10.28	10.25	38	9,636	0.39%
2020/12/29	20	10.25	71.5	10.28	10.20	-51.5	9,552	-0.54%
2020/12/28	49	10.08	21.6	10.15	10.10	27.4	9,389	0.29%
2020/12/25	88.2	10.18	35.7	10.16	10.10	52.5	9,394	0.56%
2020/12/24	71	9.96	17.2	10.06	9.92	53.8	9,303	0.58%
2020/12/23	59	9.94	25	9.98	9.94	34	9,290	0.37%
2020/12/22	117	10.32	63	10.20	9.93	54	9,471	0.57%	大買/
2020/12/21	137.1	10.32	20	10.39	10.20	117.1	9,109	1.29%	大買/鉅額交易
2020/12/18	62	9.85	233.3	10.31	10.60	-171.3	8,460	-2.02%	大賣/鉅額交易
2020/12/17	70	9.60	43	9.67	9.64	27	7,927	0.34%
2020/12/16	10	9.56	3	9.57	9.50	7	7,911	0.09%
2020/12/15	20	9.55	1.1	9.50	9.46	18.9	7,995	0.24%
2020/12/14	6.1	9.52	69	9.57	9.67	-63	8,039	-0.78%
2020/12/11	35.1	9.41	33	9.41	9.45	2.1	8,071	0.03%
2020/12/10	4.1	9.60	25	9.61	9.57	-21	8,404	-0.25%
2020/12/09	24	9.62	36	9.68	9.63	-12	9,058	-0.13%
2020/12/08	47	9.70	8.6	9.74	9.68	38.4	10,968	0.35%
2020/12/07	6	9.70	112	9.77	9.79	-106	11,868	-0.89%	大賣/鉅額交易
2020/12/04	32	9.63	15	9.64	9.62	17	13,342	0.13%
2020/12/03	20	9.68	74	9.70	9.62	-54	13,358	-0.40%
2020/12/02	42	9.72	13	9.81	9.70	29	13,503	0.21%
2020/12/01	4	9.73	34	9.82	9.81	-30	13,462	-0.22%
2020/11/30	3	9.70	1	9.71	9.66	2	13,396	0.01%
2020/11/27	2	9.71	72	9.70	9.69	-70	13,355	-0.52%
2020/11/26	22	9.61	6	9.60	9.59	16	13,416	0.12%
2020/11/25	2	9.54	2	9.64	9.54	0	13,434	0.00%
2020/11/24	42	9.65	4.3	9.61	9.60	37.8	13,420	0.28%
2020/11/23	66.9	9.72	13	9.71	9.69	53.9	13,454	0.40%
2020/11/20	10	9.62	9	9.69	9.79	1	13,357	0.01%
2020/11/19	10	9.48	5	9.36	9.41	5	13,199	0.04%
2020/11/18	6.8	9.38	3	9.39	9.38	3.8	13,173	0.03%
2020/11/17	37	9.35	4	9.34	9.35	33	13,189	0.25%
2020/11/16	6.5	9.49	5	9.43	9.36	1.5	13,281	0.01%
2020/11/13	3	9.33	24.8	9.37	9.35	-21.8	13,325	-0.16%
2020/11/12	26.1	9.35	0	0.00	9.31	26.1	13,355	0.20%
2020/11/11	7	9.38	9	9.40	9.44	-2	13,397	-0.01%
2020/11/10	23.5	9.40	15	9.38	9.37	8.5	13,378	0.06%
2020/11/09	3.1	9.48	25	9.48	9.43	-21.9	13,357	-0.16%
2020/11/06	0	0.00	21.5	9.46	9.43	-21.5	13,363	-0.16%
2020/11/04	22	9.44	5	9.44	9.44	17	13,410	0.13%
2020/11/03	1.1	9.50	0	0.00	9.46	1.1	13,455	0.01%
2020/11/02	1	9.45	16.1	9.42	9.45	-15.1	13,480	-0.11%
2020/10/30	42.1	9.46	32	9.43	9.40	10.1	13,480	0.07%
2020/10/29	8	9.37	3	9.40	9.43	5	13,453	0.04%
2020/10/28	14	9.56	17	9.61	9.55	-3	13,417	-0.02%
2020/10/27	95	9.58	11	9.55	9.55	84	13,371	0.63%
2020/10/26	161	9.80	70	9.78	9.75	91	13,302	0.68%	大買/
2020/10/23	7	9.87	40	9.88	9.90	-33	13,216	-0.25%
2020/10/22	50.4	10.00	12	10.00	9.97	38.4	13,153	0.29%
2020/10/21	3	10.00	2	10.13	10.00	1	13,131	0.01%
2020/10/20	0	0.00	2	10.15	10.10	-2	13,123	-0.02%
2020/10/19	7	10.16	33.1	10.22	10.15	-26.1	13,058	-0.20%
2020/10/16	95	10.12	37	10.11	10.00	58	12,946	0.45%
2020/10/15	20	9.79	4	9.80	9.82	16	12,758	0.13%
2020/10/14	31	9.92	17	9.95	9.88	14	12,704	0.11%
2020/10/13	24	9.90	9	9.85	9.98	15	12,647	0.12%
2020/10/12	24	9.83	7	9.91	9.84	17	12,543	0.14%
2020/10/08	99	10.42	30	10.41	10.10	69	12,434	0.55%
2020/10/07	19	10.05	81.6	10.03	10.35	-62.6	11,883	-0.53%
2020/10/06	39	9.41	37.1	9.39	9.42	1.9	11,554	0.02%
2020/10/05	54	9.39	33	9.48	9.38	21	11,610	0.18%
2020/09/30	18	9.51	56	9.52	9.50	-38	11,582	-0.33%
2020/09/29	39	9.55	14	9.55	9.48	25	11,506	0.22%
2020/09/28	51	9.88	6	9.87	9.88	45	11,386	0.40%
2020/09/25	51	9.66	34	10.07	9.95	17	11,357	0.15%
2020/09/24	87	9.43	18.7	9.43	9.30	68.3	11,135	0.61%
2020/09/23	107	9.62	43.6	9.64	9.62	63.4	11,189	0.57%	大買/
2020/09/22	102.5	9.62	34	9.57	9.55	68.5	11,550	0.59%	大買/
2020/09/21	175	9.98	33	10.01	9.89	142	11,603	1.22%	大買/鉅額交易
2020/09/18	83	10.08	37.9	10.08	10.10	45.1	11,534	0.39%
2020/09/17	101	10.09	11	10.09	10.10	90	11,458	0.79%	大買/
2020/09/16	103	10.01	12	10.08	10.00	91	11,455	0.79%	大買/
2020/09/15	36	9.94	25	9.83	10.20	11	11,469	0.10%
2020/09/14	90.7	10.44	64.3	10.45	10.30	26.4	11,133	0.24%
2020/09/11	328.8	11.38	300.7	11.41	11.20	28.1	10,569	0.27%	大買/大賣/
2020/09/10	192	10.48	102.4	10.66	10.70	89.6	8,817	1.02%	大買/大賣/
2020/09/09	223	9.62	510.3	9.51	9.77	-287.3	7,869	-3.65%	大買/大賣/鉅額交易
2020/09/08	0	0.00	13.6	8.89	8.89	-13.6	6,320	-0.21%
2020/09/07	0	0.00	122.7	8.09	8.09	-122.7	6,302	-1.95%	大賣/鉅額交易
2020/09/04	17	7.27	105.3	7.39	7.36	-88.3	6,154	-1.43%	大賣/
2020/09/03	2	7.36	70	7.44	7.36	-68	6,155	-1.10%
2020/09/02	40.4	7.36	5	7.52	7.31	35.4	6,125	0.58%
2020/09/01	231.9	7.50	57.6	7.54	7.47	174.4	6,113	2.85%	大買/鉅額交易
2020/08/31	5	7.35	5	7.40	7.42	0	6,080	0.00%
2020/08/28	133	7.28	4.3	7.32	7.34	128.7	6,081	2.12%	大買/鉅額交易
2020/08/27	1	7.30	10.6	7.31	7.26	-9.6	6,156	-0.16%
2020/08/26	0.1	7.13	10.3	7.19	7.18	-10.2	6,093	-0.17%
2020/08/25	12	7.11	5.5	7.16	7.14	6.5	6,091	0.11%
2020/08/24	51	7.10	5	7.07	7.09	46	6,067	0.76%
2020/08/21	10	7.11	1	7.12	7.12	9	6,069	0.15%
2020/08/20	73	7.11	0	0.00	7.08	73	6,061	1.20%
2020/08/19	20	7.37	11	7.53	7.32	9	5,957	0.15%
2020/08/18	10.2	7.36	2	7.34	7.43	8.2	5,876	0.14%
2020/08/17	2	7.37	54	7.34	7.33	-52	5,861	-0.89%
2020/08/14	3	7.11	3	7.19	7.21	0	5,794	0.00%
2020/08/13	24	7.19	5	7.24	7.12	19	5,832	0.33%
2020/08/12	10	7.07	3	7.10	7.17	7	5,823	0.12%
2020/08/11	54	7.12	9	7.19	7.11	45	5,809	0.77%
2020/08/10	5	7.22	31	7.23	7.22	-26	5,797	-0.45%
2020/08/07	62	7.14	7	7.19	7.10	55	5,779	0.95%
2020/08/06	16	7.30	0	0.00	7.25	16	5,722	0.28%
2020/08/05	25	7.28	15	7.30	7.28	10	5,722	0.17%
2020/08/04	16	7.22	98	7.23	7.26	-82	5,747	-1.43%
2020/08/03	36	7.21	10	7.28	7.20	26	5,768	0.45%
2020/07/31	5	7.36	0	0.00	7.36	5	5,771	0.09%
2020/07/30	5	7.42	71	7.47	7.41	-66	5,780	-1.14%
2020/07/29	22	7.09	0	0.00	7.10	22	5,717	0.38%
2020/07/28	9	7.12	10	7.23	7.05	-1	5,738	-0.02%
2020/07/27	92	7.20	0	0.00	7.17	92	5,790	1.59%
2020/07/24	43	7.41	0	0.00	7.34	43	5,799	0.74%
2020/07/23	5	7.60	5	7.55	7.52	0	5,784	0.00%
2020/07/22	4	7.54	73	7.53	7.64	-69	5,833	-1.18%
2020/07/21	2	7.37	2	7.40	7.44	0	5,745	0.00%
2020/07/20	3	7.32	0	0.00	7.30	3	5,717	0.05%
2020/07/17	11	7.40	2	7.42	7.29	9	5,731	0.16%
2020/07/16	1	7.42	80	7.46	7.41	-79	5,737	-1.38%
2020/07/15	3.1	7.42	9.6	7.48	7.41	-6.5	5,738	-0.11%
2020/07/14	8	7.41	3	7.41	7.43	5	5,773	0.09%
2020/07/13	4	7.53	6	7.54	7.51	-2	5,737	-0.03%
2020/07/10	45	7.56	51	7.50	7.43	-6	5,750	-0.10%
2020/07/09	2	7.83	3	7.79	7.74	-1	5,678	-0.02%
2020/07/08	11	7.84	7	7.83	7.79	4	5,681	0.07%
2020/07/07	86	7.78	23	7.90	7.73	63	5,705	1.10%
2020/07/06	3	7.89	11	7.86	7.89	-8	5,928	-0.13%
2020/07/03	53	7.77	0	0.00	7.78	53	6,117	0.87%
2020/07/02	73	7.90	83	7.93	7.85	-10	6,209	-0.16%
2020/07/01	67	8.15	107	8.18	8.01	-40	6,054	-0.66%	大賣/
2020/06/30	47	7.56	104.3	7.74	7.89	-57.3	5,668	-1.01%	大賣/
2020/06/29	21	7.19	10.8	7.14	7.18	10.2	5,481	0.19%
2020/06/24	5	7.28	0	0.00	7.26	5	5,456	0.09%
2020/06/23	13	7.30	10	7.40	7.27	3	5,513	0.05%
2020/06/22	60.5	7.25	83	7.37	7.42	-22.5	5,524	-0.41%
2020/06/19	36	7.17	22	7.18	7.09	14	5,418	0.26%
2020/06/18	103	7.32	10	7.28	7.27	93	5,371	1.73%	大買/
2020/06/17	57	7.19	36.6	7.08	7.19	20.4	5,247	0.39%
2020/06/16	7	6.83	67	6.86	6.93	-60	5,138	-1.17%
2020/06/15	19	6.85	44	6.92	6.86	-25	5,201	-0.48%
2020/06/12	66	6.52	1	6.57	6.57	65	5,112	1.27%
2020/06/11	34	6.83	3	6.80	6.65	31	5,135	0.60%
2020/06/10	6.1	6.88	14	6.91	6.89	-7.9	5,154	-0.15%
2020/06/09	25	6.88	43	6.87	6.86	-18	5,267	-0.34%
2020/06/08	36	6.93	5.3	6.92	6.90	30.7	5,374	0.57%
2020/06/05	7.3	6.92	82	6.88	6.90	-74.7	5,379	-1.39%
2020/06/04	27	6.82	5	6.85	6.82	22	5,366	0.41%
2020/06/03	19	6.78	165	6.77	6.79	-146	5,417	-2.70%	大賣/鉅額交易
2020/06/02	100	6.67	11	6.70	6.68	89	5,312	1.68%
2020/06/01	1	6.61	4	6.70	6.65	-3	5,316	-0.06%
2020/05/29	12	6.51	23	6.50	6.56	-11	5,319	-0.21%
2020/05/28	3.3	6.51	0	0.00	6.51	3.3	5,331	0.06%
2020/05/27	10	6.66	0.3	6.60	6.60	9.7	5,358	0.18%
2020/05/26	3	6.61	1	6.62	6.63	2	5,415	0.04%
2020/05/25	5	6.53	2.3	6.53	6.54	2.7	5,415	0.05%
2020/05/22	9.2	6.62	14	6.62	6.56	-4.8	5,440	-0.09%
2020/05/21	3	6.69	0	0.00	6.72	3	5,437	0.06%
2020/05/20	2	6.69	111.4	6.57	6.73	-109.4	5,427	-2.02%	大賣/鉅額交易
2020/05/19	5	6.55	3	6.52	6.54	2	5,425	0.04%
2020/05/18	8	6.52	1	6.51	6.50	7	5,437	0.13%
2020/05/15	5	6.53	70	6.58	6.56	-65	5,506	-1.18%
2020/05/14	17	6.63	5	6.67	6.61	12	5,499	0.22%
2020/05/13	4	6.76	0	0.00	6.74	4	5,505	0.07%
2020/05/12	10	6.75	0	0.00	6.72	10	5,708	0.18%
2020/05/11	14	6.83	12	6.87	6.82	2	5,781	0.03%
2020/05/08	45	6.87	73	6.92	6.81	-28	5,754	-0.49%
2020/05/07	8	6.86	185.3	6.88	6.90	-177.3	5,748	-3.08%	大賣/鉅額交易
2020/05/06	51	6.76	0	0.00	6.75	51	5,735	0.89%
2020/05/05	16	6.76	0	0.00	6.75	16	5,751	0.28%
2020/05/04	224	6.81	41.6	6.79	6.76	182.4	5,835	3.13%	大買/鉅額交易
2020/04/30	15	6.90	14	6.93	6.90	1	5,941	0.02%
2020/04/29	19.1	6.88	2	6.87	6.87	17.1	6,152	0.28%
2020/04/28	25	6.86	5	6.89	6.81	20	6,507	0.31%
2020/04/27	24	6.84	20	6.72	6.82	4	6,561	0.06%
2020/04/23	5	6.53	6	6.60	6.57	-1	7,184	-0.01%
2020/04/22	22	6.43	25	6.43	6.47	-3	7,448	-0.04%
2020/04/21	32	6.66	38	6.71	6.53	-6	7,740	-0.08%
2020/04/20	32	6.70	15.1	6.70	6.76	16.9	8,033	0.21%
2020/04/17	27	6.81	20	6.84	6.73	7	8,398	0.08%
2020/04/16	40	6.77	8	6.78	6.75	32	8,552	0.37%
2020/04/15	20	6.80	48	6.82	6.81	-28	8,710	-0.32%
2020/04/14	2	6.77	15	6.73	6.81	-13	8,864	-0.15%
2020/04/13	33	6.79	0	0.00	6.71	33	8,975	0.37%
2020/04/10	10	6.87	0	0.00	6.86	10	9,427	0.11%
2020/04/09	5	7.20	4	7.05	6.85	1	9,499	0.01%
2020/04/08	2	6.45	3	7.06	7.06	-1	9,474	-0.01%
2020/04/07	0	0.00	3	6.02	6.42	-3	9,505	-0.03%
2020/04/06	1	5.82	1	5.87	5.84	0	9,485	0.00%
2020/04/01	4	5.89	0	0.00	5.84	4	9,608	0.04%
2020/03/31	0	0.00	2	5.66	5.70	-2	9,673	-0.02%
2020/03/30	0	0.00	5	5.53	5.62	-5	9,853	-0.05%
2020/03/27	2	5.84	5	5.76	5.74	-3	10,190	-0.03%
2020/03/26	5	5.65	2	5.64	5.75	3	10,310	0.03%
2020/03/25	11	5.44	5	5.46	5.43	6	10,443	0.06%
2020/03/24	0	0.00	1	5.31	5.27	-1	10,977	-0.01%
2020/03/23	1	5.15	1	5.20	5.15	0	11,324	0.00%
2020/03/20	14	5.28	21	5.19	5.43	-7	11,459	-0.06%
2020/03/19	42	5.07	7	5.11	5.05	35	11,587	0.30%
2020/03/18	2.1	5.72	3	5.70	5.61	-0.9	11,627	-0.01%
2020/03/16	106	5.96	5	5.99	5.87	101	12,373	0.82%	大買/鉅額交易
2020/03/13	14	5.71	3	5.85	5.95	11	12,647	0.09%
2020/03/12	4	6.32	5	6.34	6.20	-1	12,796	-0.01%
2020/03/10	8	6.73	6.6	6.70	6.84	1.4	13,735	0.01%
2020/03/09	11.3	7.02	18	6.98	6.93	-6.7	15,128	-0.04%
2020/03/06	5	7.18	2	7.18	7.17	3	16,911	0.02%
2020/03/05	13	7.25	0	0.00	7.24	13	17,458	0.07%
2020/03/04	0	0.00	1	7.22	7.22	-1	17,690	-0.01%
2020/03/02	1.5	7.22	1	7.26	7.26	0.5	19,154	0.00%
2020/02/27	6	7.30	59	7.18	7.38	-53	22,704	-0.23%
2020/02/25	68	7.49	0	0.00	7.50	68	25,434	0.27%
2020/02/24	2	7.71	0	0.00	7.62	2	25,477	0.01%
2020/02/21	0	7.79	0	0.00	7.78	0	25,725	0.00%
2020/02/20	0	0.00	6	7.85	7.83	-6	26,565	-0.02%
2020/02/19	0.5	7.83	0	0.00	7.83	0.5	26,589	0.00%
2020/02/18	2	7.86	2	7.93	7.81	0	26,644	0.00%
2020/02/17	0	0.00	3	7.55	7.55	-3	26,742	-0.01%
2020/02/13	4	7.98	14.9	7.84	7.60	-10.9	27,144	-0.04%
2020/02/12	2	7.17	7.3	7.70	7.70	-5.3	26,979	-0.02%
2020/02/11	2	7.08	0	0.00	7.00	2	26,879	0.01%
2020/02/10	5	7.00	0	0.00	7.00	5	26,888	0.02%
2020/02/07	15	7.13	0	0.00	7.11	15	26,906	0.06%
2020/02/06	2	7.24	0	0.00	7.24	2	26,895	0.01%
2020/02/05	10	7.23	5	7.23	7.18	5	26,869	0.02%
2020/02/04	6	7.39	3.6	7.32	7.33	2.4	26,817	0.01%
2020/02/03	15	7.13	31	7.25	7.12	-16	26,682	-0.06%
2020/01/31	19.5	7.83	15.7	7.94	7.90	3.8	26,408	0.01%
2020/01/30	5.4	8.65	1	8.65	8.65	4.4	26,088	0.02%
2020/01/20	14.1	9.93	201.2	9.96	9.61	-187.1	26,196	-0.71%	大賣/鉅額交易
2020/01/08	14	7.00	8	6.98	6.95	6	25,819	0.02%
2020/01/07	31	7.06	26	7.10	7.09	5	25,577	0.02%
2020/01/06	52	7.03	12	7.04	7.02	40	25,332	0.16%
2020/01/03	26	7.25	20	7.23	7.18	6	25,103	0.02%
2020/01/02	10	7.38	311	7.35	7.35	-301	24,869	-1.21%	大賣/鉅額交易
2019/12/31	42	7.62	14	7.58	7.53	28	24,572	0.11%
2019/12/30	0	0.00	3	7.74	7.64	-3	24,401	-0.01%
2019/12/27	12	7.71	15	7.76	7.66	-3	24,270	-0.01%
2019/12/26	12	7.73	12	7.74	7.71	0	24,125	0.00%
2019/12/25	30	7.82	18	7.72	7.80	12	24,068	0.05%
2019/12/24	3	7.53	4	7.56	7.52	-1	23,648	0.00%
2019/12/23	7	7.53	33	7.55	7.50	-26	23,541	-0.11%
2019/12/20	30	7.67	76	7.68	7.66	-46	23,299	-0.20%
2019/12/19	17	7.86	138	7.83	7.83	-121	23,024	-0.53%	大賣/鉅額交易
2019/12/18	14	8.00	53	7.92	7.92	-39	22,946	-0.17%
2019/12/17	4	7.93	36	7.93	7.91	-32	22,850	-0.14%
2019/12/16	11	7.96	232	7.96	7.95	-221	22,854	-0.97%	大賣/鉅額交易
2019/12/13	28	7.91	73	7.98	7.85	-45	22,677	-0.20%
2019/12/12	18	8.08	24	8.07	8.01	-6	22,492	-0.03%
2019/12/11	72	8.12	21	8.16	8.08	51	22,398	0.23%
2019/12/10	31	8.18	58	8.18	8.13	-27	22,399	-0.12%
2019/12/09	46	8.11	32	8.14	8.08	14	21,926	0.06%
2019/12/06	25	8.01	10	8.00	7.97	15	21,601	0.07%
2019/12/05	50	8.09	37	8.11	8.03	13	21,511	0.06%
2019/12/04	34	7.96	0	0.00	8.03	34	21,309	0.16%
2019/12/03	26	8.01	17	8.06	8.10	9	21,240	0.04%
2019/12/02	24	7.87	13	7.87	7.80	11	20,798	0.05%
2019/11/29	6	8.10	32	8.08	8.08	-26	20,505	-0.13%
2019/11/28	5	8.07	16	8.07	8.04	-11	20,183	-0.05%
2019/11/27	10	8.09	22	8.08	8.06	-12	19,947	-0.06%
2019/11/26	217	8.27	8	8.24	8.18	209	19,548	1.07%	大買/鉅額交易
2019/11/25	58	8.45	54	8.47	8.44	4	18,868	0.02%
2019/11/22	217	8.11	324	8.10	8.20	-107	17,452	-0.61%	大買/大賣/鉅額交易
2019/11/21	7	7.56	351	7.59	7.55	-344	15,643	-2.20%	大賣/鉅額交易
2019/11/20	10	7.37	2	7.39	7.40	8	15,085	0.05%
2019/11/19	137	7.49	350	7.49	7.50	-213	14,885	-1.43%	大買/大賣/鉅額交易
2019/11/18	41	7.41	16	7.44	7.28	25	14,533	0.17%
2019/11/15	648	8.28	47	7.90	7.71	601	13,582	4.42%	大買/鉅額交易
2019/11/14	374	7.56	53	7.56	7.60	321	10,068	3.19%	大買/鉅額交易
2019/11/13	22	6.61	36	6.75	6.91	-14	8,079	-0.17%
2019/11/12	0	0.00	2	6.40	6.29	-2	7,449	-0.03%
2019/11/11	2	6.73	0	0.00	6.38	2	7,583	0.03%
2019/11/08	4	6.72	45	6.69	6.59	-41	7,773	-0.53%
2019/11/07	10	6.19	8	6.22	6.21	2	7,229	0.03%
2019/11/06	1	6.20	0	0.00	6.21	1	7,156	0.01%
2019/11/05	0	0.00	4	6.28	6.25	-4	7,099	-0.06%
2019/11/04	29	6.27	53	6.31	6.32	-24	6,997	-0.34%
2019/11/01	3	6.09	3	6.10	6.10	0	6,667	0.00%
2019/10/31	0	0.00	6	6.03	6.00	-6	6,703	-0.09%
2019/10/30	10	6.04	15	6.02	6.02	-5	6,695	-0.07%
2019/10/29	1	6.03	0	0.00	6.01	1	6,696	0.01%
2019/10/28	8	6.00	0	0.00	5.99	8	6,679	0.12%
2019/10/25	3	6.03	0	0.00	6.02	3	6,677	0.04%
2019/10/24	0	0.00	3	6.06	6.06	-3	6,676	-0.04%
2019/10/23	13	6.07	15	6.06	6.04	-2	6,687	-0.03%
2019/10/22	6	6.08	0	0.00	6.07	6	6,763	0.09%
2019/10/21	9	6.07	1	6.08	6.05	8	6,784	0.12%
2019/10/18	8	6.06	5	6.23	6.06	3	6,786	0.04%
2019/10/17	15	6.15	10	6.19	6.19	5	6,741	0.07%
2019/10/16	5	5.94	1	5.90	5.94	4	6,598	0.06%
2019/10/15	2	5.89	0	0.00	5.89	2	6,611	0.03%
2019/10/14	5	5.85	2	5.84	5.84	3	6,616	0.05%
2019/10/09	16	5.76	5	5.88	5.82	11	6,623	0.17%
2019/10/08	4	5.76	3	5.77	5.77	1	6,567	0.02%
2019/10/07	0	0.00	10	5.89	5.87	-10	6,486	-0.15%
2019/10/04	16	5.95	275	5.96	5.94	-259	6,419	-4.03%	大賣/鉅額交易
2019/10/03	1	5.93	1	5.91	5.94	0	6,401	0.00%
2019/10/02	2	6.00	0	0.00	5.98	2	6,442	0.03%
2019/10/01	2	6.05	0	0.00	6.01	2	6,392	0.03%
2019/09/27	1	6.04	0	0.00	6.03	1	6,332	0.02%
2019/09/26	7	6.17	0	0.00	6.15	7	6,280	0.11%
2019/09/25	0	0.00	1	6.22	6.17	-1	6,257	-0.02%
2019/09/23	2	6.24	10	6.22	6.22	-8	6,281	-0.13%
2019/09/20	2	6.20	50	6.21	6.18	-48	6,210	-0.77%
2019/09/19	2	6.24	7	6.23	6.21	-5	6,170	-0.08%
2019/09/18	0	0.00	9	6.20	6.21	-9	6,055	-0.15%
2019/09/17	2	6.16	5	6.25	6.17	-3	6,070	-0.05%
2019/09/16	2	6.45	5	6.42	6.40	-3	6,310	-0.05%
2019/09/12	1	6.57	6	6.54	6.58	-5	6,258	-0.08%
2019/09/11	0	0.00	1	6.42	6.40	-1	6,090	-0.02%
2019/09/10	2	6.33	0	0.00	6.32	2	5,975	0.03%
2019/09/06	2	6.21	0	0.00	6.22	2	5,842	0.03%
2019/09/04	5	6.14	4	6.12	6.16	1	5,685	0.02%
2019/09/03	9	6.16	0	0.00	6.14	9	5,737	0.16%
2019/09/02	40	6.08	310	6.08	6.07	-270	5,641	-4.79%	大賣/鉅額交易
2019/08/30	5	6.08	10	6.10	6.08	-5	5,638	-0.09%
2019/08/29	1	6.02	2	6.02	6.02	-1	5,648	-0.02%
2019/08/27	0	0.00	2	6.08	6.02	-2	5,786	-0.03%
2019/08/26	2	6.05	0	0.00	6.07	2	5,805	0.03%
2019/08/23	0	0.00	8	6.06	6.06	-8	5,749	-0.14%
2019/08/22	7	6.07	0	0.00	6.05	7	5,799	0.12%
2019/08/21	58	6.14	83	6.12	6.17	-25	5,803	-0.43%
2019/08/20	5	6.05	1	6.05	6.04	4	5,696	0.07%
2019/08/19	0	0.00	94	6.06	6.05	-94	5,653	-1.66%
2019/08/16	0	0.00	3	6.05	6.16	-3	5,610	-0.05%
2019/08/15	5	5.96	22	5.94	6.00	-17	5,546	-0.31%
2019/08/14	21	5.94	17	5.93	5.96	4	5,504	0.07%
2019/08/13	86	5.87	38	5.86	5.87	48	5,308	0.90%
2019/08/12	7	6.25	3	6.25	6.16	4	4,878	0.08%
2019/08/08	2	6.79	2	6.80	6.84	0	4,645	0.00%
2019/08/07	3	6.80	28	6.77	6.75	-25	4,672	-0.54%
2019/08/06	3	6.62	3	6.80	6.75	0	4,763	0.00%
2019/08/05	10	6.87	10	6.89	6.81	0	4,799	0.00%
2019/08/02	0	0.00	23	6.96	6.94	-23	4,811	-0.48%
2019/08/01	0	0.00	11	7.07	7.02	-11	4,898	-0.22%
2019/07/30	0	0.00	30	7.14	7.12	-30	4,983	-0.60%
2019/07/29	201	7.19	3	7.17	7.14	198	5,118	3.87%	大買/鉅額交易
2019/07/26	1	7.20	0	0.00	7.19	1	5,139	0.02%
2019/07/25	3	7.22	0	0.00	7.24	3	5,190	0.06%
2019/07/24	0	0.00	3	7.31	7.22	-3	5,264	-0.06%
2019/07/23	0	0.00	3	7.20	7.18	-3	5,252	-0.06%
2019/07/22	5	7.21	6	7.21	7.20	-1	5,324	-0.02%
2019/07/19	0	0.00	4	7.25	7.21	-4	5,391	-0.07%
2019/07/18	9	7.27	0	0.00	7.24	9	5,557	0.16%
2019/07/17	0	0.00	1	7.26	7.25	-1	5,961	-0.02%
2019/07/15	2	7.23	0	0.00	7.24	2	6,654	0.03%
2019/07/11	15	7.34	4	7.36	7.33	11	9,454	0.12%
2019/07/10	4	7.38	1	7.43	7.35	3	10,585	0.03%
2019/07/09	2	7.45	10	7.44	7.40	-8	10,708	-0.07%
2019/07/08	8	7.41	5	7.40	7.51	3	10,920	0.03%
2019/07/05	6	7.33	5	7.33	7.30	1	10,897	0.01%
2019/07/04	2	7.29	2	7.27	7.29	0	10,914	0.00%
2019/07/03	4	7.27	2	7.33	7.27	2	10,959	0.02%
2019/07/02	2	7.36	2	7.35	7.33	0	11,013	0.00%
2019/07/01	2	7.45	2	7.40	7.38	0	11,110	0.00%
2019/06/28	2	7.30	40	7.35	7.30	-38	11,296	-0.34%
2019/06/27	0	0.00	10	7.37	7.36	-10	11,429	-0.09%
2019/06/25	0	0.00	5	7.44	7.40	-5	11,547	-0.04%
2019/06/24	61	7.43	4	7.37	7.41	57	11,595	0.49%
2019/06/21	457	7.68	213	7.74	7.50	244	11,611	2.10%	大買/大賣/鉅額交易
2019/06/20	10	7.30	5	7.32	7.31	5	11,248	0.04%
2019/06/19	2	7.26	0	0.00	7.24	2	11,261	0.02%
2019/06/17	0	0.00	2	7.18	7.16	-2	11,443	-0.02%
2019/06/14	3	7.17	0	0.00	7.15	3	11,544	0.03%
2019/06/13	0	0.00	4	7.19	7.15	-4	11,956	-0.03%
2019/06/12	9	7.19	9	7.19	7.18	0	11,963	0.00%
2019/06/11	8	7.22	6	7.22	7.19	2	11,961	0.02%
2019/06/10	6	7.21	4	7.21	7.18	2	11,899	0.02%
2019/06/06	2	7.18	0	0.00	7.16	2	11,919	0.02%
2019/06/05	8	7.24	2	7.41	7.16	6	11,991	0.05%
2019/06/04	17	7.17	2	7.30	7.20	15	11,920	0.13%
2019/06/03	2	7.15	0	0.00	7.14	2	11,790	0.02%
2019/05/31	0	0.00	1	7.21	7.26	-1	11,772	-0.01%
2019/05/29	2	7.10	8	7.08	7.11	-6	11,711	-0.05%
2019/05/28	2	7.15	2	7.20	6.91	0	11,697	0.00%
2019/05/27	7	7.18	2	7.15	7.17	5	11,897	0.04%
2019/05/24	6	7.20	1	7.18	7.19	5	11,866	0.04%
2019/05/23	1	7.15	4	7.21	7.15	-3	11,866	-0.03%
2019/05/22	3	7.38	3	7.32	7.30	0	11,844	0.00%
2019/05/21	2	7.42	2	7.35	7.42	0	11,852	0.00%
2019/05/20	2	7.21	10	7.23	7.21	-8	11,798	-0.07%
2019/05/17	5	7.23	2	7.36	7.21	3	11,789	0.03%
2019/05/16	3	7.40	12	7.27	7.22	-9	11,824	-0.08%
2019/05/15	8	7.34	3	7.38	7.35	5	11,766	0.04%
2019/05/13	10	7.43	10	7.45	7.42	0	11,730	0.00%
2019/05/10	5	7.62	10	7.70	7.63	-5	11,640	-0.04%
2019/05/09	6	7.81	1	8.00	7.74	5	11,569	0.04%
2019/05/08	4	8.02	2	8.02	8.02	2	11,481	0.02%
2019/05/07	0	0.00	4	8.16	8.10	-4	11,424	-0.04%
2019/05/06	4	8.08	1	8.09	8.08	3	11,365	0.03%
2019/05/03	0	0.00	18	8.14	8.23	-18	11,209	-0.16%
2019/05/02	0	0.00	2	8.16	8.08	-2	11,197	-0.02%
2019/04/30	2	8.09	2	8.10	8.08	0	11,160	0.00%
2019/04/29	1	8.23	15	8.25	8.18	-14	11,079	-0.13%
2019/04/26	5	8.20	0.6	8.19	8.19	4.4	10,979	0.04%
2019/04/25	13	8.24	1.4	8.21	8.22	11.6	10,884	0.11%
2019/04/24	36	8.30	0	0.00	8.22	36	10,823	0.33%
2019/04/23	22	8.40	16	8.11	8.38	6	10,624	0.06%
2019/04/22	9	8.33	18	8.35	8.14	-9	10,195	-0.09%
2019/04/19	19	8.45	62	8.41	8.32	-43	9,919	-0.43%
2019/04/18	248	8.82	15	8.90	8.56	233	9,492	2.45%	大買/鉅額交易
2019/04/17	127	8.71	298	8.72	8.77	-171	8,311	-2.06%	大買/大賣/鉅額交易
2019/04/16	26	8.19	47	8.36	8.45	-21	6,697	-0.31%
2019/04/15	21	7.65	10	7.70	7.69	11	5,552	0.20%
2019/04/12	269	7.61	13	7.63	7.56	256	5,405	4.74%	大買/鉅額交易
2019/04/11	2	7.40	2	7.42	7.38	0	5,231	0.00%
2019/04/10	2	7.37	0	0.00	7.38	2	5,190	0.04%
2019/04/09	7	7.42	7	7.47	7.41	0	5,192	0.00%
2019/04/08	20	7.58	4	7.55	7.52	16	5,161	0.31%
2019/04/03	29	7.60	1	7.54	7.56	28	5,176	0.54%
2019/04/02	14	7.58	5	7.67	7.61	9	5,228	0.17%
2019/04/01	0	0.00	7	7.39	7.38	-7	5,035	-0.14%
2019/03/29	9	7.36	7	7.36	7.30	2	4,886	0.04%
2019/03/28	2	7.34	7	7.33	7.34	-5	4,831	-0.10%
2019/03/27	8	7.31	0	0.00	7.31	8	4,893	0.16%
2019/03/25	8	7.20	2	7.26	7.21	6	4,874	0.12%
2019/03/22	4	7.34	5	7.36	7.26	-1	4,883	-0.02%
2019/03/21	13	7.35	16	7.36	7.32	-3	5,019	-0.06%
2019/03/20	4	7.18	5	7.18	7.16	-1	5,040	-0.02%
2019/03/19	13	7.21	11	7.29	7.19	2	5,312	0.04%
2019/03/18	61	7.34	33	7.30	7.31	28	5,316	0.53%
2019/03/15	24	6.97	0	0.00	6.96	24	5,043	0.48%
2019/03/13	7	7.01	2	6.99	6.98	5	5,291	0.09%
2019/03/06	5	7.01	0	0.00	7.02	5	6,073	0.08%
2019/03/05	5	7.04	0	0.00	7.02	5	6,195	0.08%
2019/02/27	5	7.14	2	7.14	7.12	3	6,631	0.05%
2019/02/26	6	7.15	7	7.15	7.18	-1	7,810	-0.01%
2019/02/21	0	0.00	49	7.01	7.03	-49	7,761	-0.63%
2019/02/20	2	7.01	4	7.06	7.03	-2	7,753	-0.03%
2019/02/19	2	7.02	33	7.01	6.99	-31	7,755	-0.40%
2019/02/18	2	7.02	0	0.00	7.02	2	7,743	0.03%
2019/02/15	3	7.03	4	7.11	7.02	-1	7,753	-0.01%
2019/02/14	9	7.02	0	0.00	7.01	9	7,688	0.12%
2019/02/13	0	0.00	10	7.06	7.04	-10	7,688	-0.13%
2019/02/12	1	7.00	5	7.03	7.11	-4	7,703	-0.05%
2019/01/30	5	7.03	4	7.03	7.02	1	7,674	0.01%
2019/01/29	6	7.04	2	7.01	7.02	4	7,648	0.05%
2019/01/28	3	6.91	3	6.90	6.90	0	7,584	0.00%
2019/01/22	0	0.00	7	6.89	6.88	-7	7,670	-0.09%
2019/01/21	0	0.00	30	6.84	6.82	-30	7,667	-0.39%
2019/01/18	2	6.81	3	6.86	6.84	-1	7,722	-0.01%
2019/01/17	0.3	6.82	5	6.88	6.81	-4.7	7,776	-0.06%
2019/01/16	9.2	6.88	14	6.86	6.86	-4.9	7,787	-0.06%
2019/01/15	4	6.88	4	6.90	6.90	0	7,763	0.00%
2019/01/14	3	6.93	3	7.01	6.87	0	7,766	0.00%
2019/01/11	3	7.02	1	7.10	7.01	2	7,738	0.03%
2019/01/10	4	7.13	6	7.11	7.10	-2	7,765	-0.03%
2019/01/09	0	0.00	4	7.06	7.05	-4	7,718	-0.05%
2019/01/08	5	7.11	6	7.07	7.02	-1	7,719	-0.01%
2019/01/07	2	7.10	0	0.00	7.04	2	7,697	0.03%
2019/01/04	7	6.99	3	6.98	6.99	4	7,770	0.05%
2019/01/03	7	7.14	15	7.09	7.11	-8	7,897	-0.10%
2019/01/02	7	7.01	30	6.98	7.04	-23	7,857	-0.29%
2018/12/28	0	0.00	1	7.00	6.90	-1	7,858	-0.01%
2018/12/27	4	6.98	8	7.05	6.98	-4	7,941	-0.05%
2018/12/26	9	6.91	20	7.04	6.90	-11	7,919	-0.14%
2018/12/25	21	7.00	0	0.00	6.91	21	7,845	0.27%
2018/12/24	2	7.36	3	7.32	7.23	-1	7,687	-0.01%
2018/12/21	6	7.41	9	7.44	7.38	-3	7,640	-0.04%
2018/12/20	3	7.45	8	7.47	7.42	-5	7,599	-0.07%
2018/12/19	8	7.54	9	7.61	7.55	-1	7,495	-0.01%
2018/12/18	16	7.65	2	7.65	7.60	14	7,497	0.19%
2018/12/17	0	0.00	6	7.81	7.74	-6	7,442	-0.08%
2018/12/14	14	7.78	3	7.90	7.85	11	7,387	0.15%
2018/12/13	3	8.00	31	8.01	7.92	-28	7,177	-0.39%
2018/12/12	56	7.86	34	7.84	7.86	22	6,927	0.32%
2018/12/11	2	7.60	15	7.67	7.62	-13	6,634	-0.20%
2018/12/10	9	7.59	10	7.54	7.56	-1	6,558	-0.02%
2018/12/07	9	7.50	6	7.46	7.50	3	6,454	0.05%
2018/12/06	9	7.45	0	0.00	7.22	9	6,317	0.14%
2018/12/05	11	7.64	8	7.67	7.59	3	6,258	0.05%
2018/12/04	13	7.63	15	7.63	7.60	-2	6,254	-0.03%
2018/12/03	4	7.57	0	0.00	7.56	4	6,256	0.06%
2018/11/30	1	7.74	2	7.47	7.61	-1	6,174	-0.02%
2018/11/29	4	7.48	24	7.66	7.38	-20	5,853	-0.34%
2018/11/28	13	7.73	10	7.72	7.71	3	5,634	0.05%
2018/11/27	7	7.72	13	7.67	7.67	-6	5,509	-0.11%
2018/11/26	26	7.79	4	7.77	7.78	22	5,397	0.41%
2018/11/23	54	7.81	339	7.80	7.77	-285	5,079	-5.61%	大賣/鉅額交易
2018/11/22	3	7.29	161	7.29	7.29	-158	3,863	-4.09%	大賣/鉅額交易
2018/11/21	5	6.59	1	6.63	6.63	4	3,786	0.11%
2018/11/20	0	0.00	10	6.09	6.03	-10	3,687	-0.27%
2018/11/19	5	6.03	0	0.00	6.03	5	3,728	0.13%
2018/11/16	0	0.00	5	6.16	6.12	-5	3,733	-0.13%
2018/11/14	5	6.03	20	6.01	6.01	-15	3,734	-0.40%
2018/11/13	5	6.03	1	6.01	6.04	4	3,738	0.11%
2018/11/12	0	0.00	5	6.19	6.16	-5	3,775	-0.13%
2018/11/08	0	0.00	2	6.07	6.04	-2	3,887	-0.05%
2018/11/06	0	0.00	16	5.89	5.89	-16	4,156	-0.38%
2018/11/05	0	0.00	10	5.92	5.85	-10	4,189	-0.24%
2018/11/02	5	5.94	0	0.00	5.94	5	4,206	0.12%
2018/11/01	2	5.97	0	0.00	5.98	2	4,225	0.05%
2018/10/31	0	0.00	2	5.96	5.95	-2	4,224	-0.05%
2018/10/30	1	5.60	5	5.57	5.61	-4	4,148	-0.10%
2018/10/29	0	0.00	5	5.51	5.49	-5	4,120	-0.12%
2018/10/26	2	5.44	2	5.40	5.50	0	4,170	0.00%
2018/10/24	0	0.00	1	6.00	6.00	-1	4,145	-0.02%
2018/10/22	0	0.00	120	6.02	6.02	-120	4,229	-2.84%	大賣/鉅額交易
2018/10/18	0	0.00	10	6.04	6.01	-10	4,238	-0.24%
2018/10/16	5	6.03	0	0.00	5.95	5	4,222	0.12%
2018/10/15	14	6.02	0	0.00	6.01	14	4,224	0.33%
2018/10/12	51	6.01	5	5.95	6.01	46	4,245	1.08%
2018/10/11	2	6.01	20	6.03	6.00	-18	4,229	-0.43%
2018/10/09	5	6.51	0	0.00	6.51	5	4,122	0.12%
2018/10/05	0	0.00	11	6.66	6.58	-11	4,136	-0.27%
2018/10/04	0	0.00	1	6.73	6.71	-1	4,084	-0.02%
2018/10/02	2	6.89	2	6.86	6.86	0	4,518	0.00%
2018/09/28	3	6.96	0	0.00	6.95	3	4,620	0.06%
2018/09/18	0	0.00	2	7.01	6.99	-2	5,190	-0.04%
2018/09/17	2	7.05	1	7.04	7.02	1	5,327	0.02%
2018/09/14	7	7.10	21	7.10	7.12	-14	5,399	-0.26%
2018/09/13	0	0.00	25	7.00	7.04	-25	5,534	-0.45%
2018/09/12	2	6.90	2	6.91	6.89	0	5,588	0.00%
2018/09/11	2	6.89	1	6.85	6.89	1	5,873	0.02%
2018/09/10	4	6.91	4	6.70	6.65	0	6,418	0.00%
2018/09/07	2	7.02	10	7.08	6.97	-8	6,508	-0.12%
2018/09/03	77	7.25	2	7.21	7.21	75	7,520	1.00%
2018/08/31	2	7.20	16	7.20	7.32	-14	7,794	-0.18%
2018/08/27	1	7.30	0	0.00	7.22	1	9,135	0.01%
2018/08/24	0	0.00	1	7.31	7.30	-1	9,512	-0.01%
2018/08/22	0	0.00	65	7.12	7.10	-65	12,688	-0.51%
2018/08/21	4	7.12	2	7.11	7.11	2	13,123	0.02%
2018/08/20	0	0.00	30	7.11	7.11	-30	13,192	-0.23%
2018/08/17	5	7.14	31	7.11	7.10	-26	13,288	-0.20%
2018/08/16	14	7.11	2	7.12	7.13	12	13,311	0.09%
2018/08/15	5	7.15	0	0.00	7.16	5	13,612	0.04%
2018/08/14	4	7.41	0	0.00	7.30	4	13,510	0.03%
2018/08/13	11	7.53	0	0.00	7.46	11	13,465	0.08%
2018/08/10	1	7.84	80	7.84	7.82	-79	13,289	-0.59%
2018/08/09	0	0.00	2	7.88	7.86	-2	13,315	-0.02%
2018/08/08	0	0.00	4	7.88	7.88	-4	13,666	-0.03%
2018/08/07	0	0.00	10	7.92	7.89	-10	13,843	-0.07%
2018/08/03	38	7.97	1	7.94	7.94	37	13,966	0.26%
2018/08/01	1	8.02	0	0.00	8.02	1	13,924	0.01%
2018/07/31	0	0.00	5	7.94	7.96	-5	13,837	-0.04%
2018/07/27	5	7.89	5	7.88	7.89	0	13,820	0.00%
2018/07/24	6	7.87	0	0.00	7.91	6	13,785	0.04%
2018/07/23	1	7.90	0	0.00	7.87	1	13,776	0.01%
2018/07/20	25	7.93	1	7.92	7.91	24	13,776	0.17%
2018/07/18	7	8.00	0	0.00	7.97	7	13,862	0.05%
2018/07/17	5	7.92	0	0.00	7.91	5	13,849	0.04%
2018/07/09	0	0.00	20	7.85	7.91	-20	13,282	-0.15%
2018/07/06	10	7.88	10	7.89	7.84	0	13,263	0.00%
2018/07/05	0	0.00	4	8.00	7.90	-4	13,240	-0.03%
2018/07/04	60	7.91	244	7.90	7.90	-184	13,133	-1.40%	大賣/鉅額交易
2018/07/03	5	7.97	0	0.00	7.91	5	13,154	0.04%
2018/07/02	6	8.00	0	0.00	7.93	6	13,083	0.05%
2018/06/29	34	8.01	0	0.00	8.00	34	13,005	0.26%
2018/06/28	20	8.01	0	0.00	8.00	20	12,965	0.15%
2018/06/26	23	8.00	0	0.00	8.00	23	12,836	0.18%
2018/06/25	5	8.15	0	0.00	8.09	5	12,697	0.04%
2018/06/22	0	0.00	37	8.14	8.19	-37	12,638	-0.29%
2018/06/21	12	8.10	0	0.00	8.08	12	12,519	0.10%
2018/06/20	74	8.05	0	0.00	8.01	74	12,468	0.59%
2018/06/19	20	8.11	0	0.00	8.05	20	12,285	0.16%
2018/06/15	43.4	8.22	0	0.00	8.18	43.4	11,703	0.37%
2018/06/14	24	8.30	1	8.44	8.25	23	11,480	0.20%
2018/06/13	9	8.34	10	8.48	8.34	-1	11,258	-0.01%
2018/06/12	25	8.57	11	8.52	8.49	14	11,061	0.13%
2018/06/11	15	8.80	2	8.91	8.74	13	10,749	0.12%
2018/06/08	5	8.72	0	0.00	8.64	5	10,396	0.05%
2018/06/07	26	8.75	5	8.79	8.72	21	10,177	0.21%
2018/06/06	45	8.46	0	0.00	8.43	45	9,569	0.47%
2018/06/05	10	8.30	0	0.00	8.41	10	9,368	0.11%
2018/06/04	21	8.25	0	0.00	8.43	21	9,205	0.23%
2018/06/01	20	8.23	0	0.00	8.17	20	8,892	0.22%
2018/05/31	17	8.18	10	8.15	8.04	7	8,507	0.08%
2018/05/29	30	8.39	0	0.00	8.47	30	5,304	0.57%
2018/05/28	5	8.02	0	0.00	8.01	5	4,879	0.10%
2018/05/24	0	0.00	4	8.30	8.28	-4	4,695	-0.09%
2018/05/23	2	8.50	2	8.48	8.30	0	4,648	0.00%
2018/05/22	3	8.21	0	0.00	8.21	3	4,309	0.07%
2018/05/21	3	8.22	0	0.00	8.21	3	4,364	0.07%
2018/05/16	112	8.01	10	8.05	7.99	102	4,359	2.34%	大買/鉅額交易
2018/05/15	5	8.70	0	0.00	8.15	5	4,073	0.12%
2018/05/14	1	8.71	10	8.76	8.71	-9	4,100	-0.22%
2018/05/10	0	0.00	10	8.55	8.53	-10	4,059	-0.25%
2018/05/09	0	0.00	30	8.59	8.60	-30	4,052	-0.74%
2018/05/04	10	8.68	0	0.00	8.57	10	4,152	0.24%
2018/04/27	0	0.00	1	8.76	8.83	-1	4,269	-0.02%
2018/04/26	10	8.77	0	0.00	8.71	10	4,293	0.23%
2018/04/23	2	8.77	0	0.00	8.73	2	4,527	0.04%
2018/04/17	0	0.00	6	8.90	8.88	-6	4,864	-0.12%
2018/04/16	0	0.00	15	8.99	8.98	-15	4,867	-0.31%
2018/04/11	14	9.00	0	0.00	8.99	14	4,999	0.28%
2018/04/09	102.5	9.00	15	9.02	9.02	87.5	5,050	1.73%	大買/
2018/03/30	1	9.10	0	0.00	9.11	1	5,608	0.02%
2018/03/29	0	0.00	1	9.14	9.12	-1	5,693	-0.02%
2018/03/28	0	0.00	6	9.15	9.17	-6	5,695	-0.11%
2018/03/26	5	9.17	0	0.00	9.13	5	5,694	0.09%
2018/03/23	1	9.15	0	0.00	9.15	1	5,706	0.02%
2018/03/20	10	9.25	6	9.26	9.26	4	5,752	0.07%
2018/03/16	1.5	9.27	0	0.00	9.27	1.5	5,816	0.03%
2018/03/14	0	0.00	5	9.27	9.26	-5	5,851	-0.09%
2018/03/13	2	9.30	7	9.30	9.30	-5	5,862	-0.09%
2018/03/12	0	0.00	1	9.34	9.32	-1	5,848	-0.02%
2018/03/09	1	9.35	1	9.33	9.31	0	5,977	0.00%
2018/03/08	0	0.00	4	9.43	9.37	-4	5,999	-0.07%
2018/03/02	0	0.00	43	9.27	9.29	-43	6,302	-0.68%
2018/03/01	30	9.41	0	0.00	9.39	30	6,343	0.47%
2018/02/27	1	9.46	0	0.00	9.47	1	6,368	0.02%
2018/02/23	3	9.49	2	9.48	9.46	1	6,637	0.02%
2018/02/12	15	9.17	0	0.00	9.16	15	6,804	0.22%
2018/02/08	2	9.39	0	0.00	9.35	2	6,750	0.03%
2018/02/06	78	9.37	2	9.47	9.30	76	6,810	1.12%
2018/02/05	14	9.89	0	0.00	9.85	14	6,642	0.21%
2018/02/02	18	9.99	0	0.00	10.00	18	6,553	0.27%
2018/01/31	2	10.05	32	10.01	10.05	-30	6,688	-0.45%
2018/01/30	5	10.00	0	0.00	10.00	5	6,621	0.08%
2018/01/26	3	10.05	0	0.00	10.10	3	6,617	0.05%
2018/01/25	0	0.00	4	10.10	10.05	-4	6,626	-0.06%
2018/01/22	0	0.00	12	10.15	10.15	-12	6,634	-0.18%
2018/01/19	31	10.20	2	10.30	10.20	29	6,655	0.44%
2018/01/18	0	0.00	70	10.15	10.10	-70	6,412	-1.09%
2018/01/16	40	10.20	42	10.20	10.20	-2	6,362	-0.03%
2018/01/10	2	10.10	0	0.00	10.10	2	6,157	0.03%
2018/01/09	10	10.15	1	10.10	10.05	9	6,156	0.15%
2018/01/08	0	0.00	4	10.05	10.10	-4	6,119	-0.07%
2018/01/05	2	10.05	0	0.00	10.05	2	6,089	0.03%
2018/01/04	0	0.00	10	10.10	10.10	-10	6,074	-0.16%
2018/01/03	1	10.10	1	10.10	10.05	0	6,072	0.00%
2018/01/02	1	10.00	1	10.10	10.00	0	5,989	0.00%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析