亞太電 (3682)-元大-士林券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	10	7.54	7.51	-10	3,744	-0.27%
2023/11/30	0	0.00	6	7.50	7.55	-6	3,594	-0.17%
2023/11/28	0	0.00	3	7.47	7.47	-3	3,183	-0.09%
2023/11/21	0	0.00	12	7.19	7.21	-12	2,805	-0.43%
2023/11/13	0	0.00	20	7.16	7.16	-20	2,627	-0.76%
2023/11/03	0	0.00	7	6.93	6.93	-7	2,820	-0.25%
2023/11/02	0	0.00	0	6.89	6.89	0	2,817	0.00%
2023/10/19	0	0.00	1	6.58	6.62	-1	2,680	-0.04%
2023/10/17	0	0.00	140.5	6.63	6.60	-140.5	2,774	-5.06%	大賣/鉅額交易
2023/10/12	0	0.00	26.2	6.57	6.58	-26.2	2,780	-0.94%
2023/09/25	0	0.00	1	6.43	6.45	-1	2,974	-0.03%
2023/09/15	0	0.00	10	6.15	6.29	-10	2,955	-0.34%
2023/09/14	30	6.00	0	0.00	6.18	30	2,891	1.04%
2023/09/13	20	6.00	0	0.00	6.00	20	2,483	0.81%
2023/09/12	0	6.03	0	0.00	6.00	0	2,233	0.00%
2023/09/05	0	0.00	1	6.00	6.00	-1	2,194	-0.05%
2023/08/31	20	5.95	0	0.00	6.23	20	2,225	0.90%
2023/08/28	80	5.98	0	0.00	6.00	80	2,189	3.65%
2023/08/25	0	0.00	20	5.94	5.95	-20	2,227	-0.90%
2023/08/21	0.2	6.32	0	0.00	6.32	0.2	2,204	0.01%
2023/08/18	0	0.00	0.7	6.40	6.41	-0.7	2,202	-0.03%
2023/08/17	0	0.00	10	6.25	6.31	-10	2,203	-0.45%
2023/08/16	0	0.00	4.6	6.08	6.24	-4.6	2,206	-0.21%
2023/08/14	20	6.47	0	0.00	6.45	20	1,911	1.05%
2023/07/28	0	0.00	0.6	6.50	6.51	-0.6	1,905	-0.03%
2023/07/21	0	0.00	3	6.63	6.65	-3	1,872	-0.16%
2023/07/14	0	0.00	3	6.39	6.42	-3	1,841	-0.16%
2023/07/13	3	6.30	0	0.00	6.28	3	1,835	0.16%
2023/07/12	0	0.00	20	6.32	6.27	-20	1,863	-1.07%
2023/07/11	0	0.00	3	6.35	6.33	-3	1,880	-0.16%
2023/07/05	5	6.62	0	0.00	6.45	5	1,929	0.26%
2023/07/03	0	0.00	11	6.62	6.64	-11	1,933	-0.57%
2023/06/28	0	0.00	3	6.70	6.65	-3	2,024	-0.15%
2023/06/21	2	6.78	0	0.00	6.81	2	2,126	0.09%
2023/06/20	0	0.00	10	6.87	6.84	-10	2,151	-0.46%
2023/06/19	0	0.00	7	6.90	6.99	-7	2,126	-0.33%
2023/06/16	0	0.00	5	6.84	6.84	-5	2,104	-0.24%
2023/06/07	0	0.00	3	6.77	6.78	-3	2,080	-0.14%
2023/06/05	2	6.68	2	6.71	6.71	0	2,132	0.00%
2023/06/02	0	0.00	1	6.66	6.67	-1	2,125	-0.05%
2023/06/01	4	6.72	0	0.00	6.68	4	2,151	0.19%
2023/05/19	10	6.77	3.3	6.75	6.77	6.7	2,100	0.32%
2023/05/17	1	6.68	0	0.00	6.70	1	2,035	0.05%
2023/05/11	0	0.00	1	6.63	6.62	-1	2,049	-0.05%
2023/05/10	0	0.00	5	6.66	6.66	-5	2,099	-0.24%
2023/04/27	0	0.00	1	6.60	6.62	-1	2,364	-0.04%
2023/04/20	21	6.54	0	0.00	6.53	21	2,362	0.89%
2023/04/19	0	0.00	6	6.70	6.62	-6	2,380	-0.25%
2023/04/17	5	6.75	5	6.70	6.78	0	2,319	0.00%
2023/04/11	5	6.56	6	6.55	6.55	-1	2,247	-0.04%
2023/04/07	0	0.00	3	6.51	6.49	-3	2,187	-0.14%
2023/04/06	0	6.48	5.1	6.48	6.48	-5.1	2,157	-0.24%
2023/03/31	2	6.46	15	6.47	6.47	-13	2,130	-0.61%
2023/03/30	15	6.43	0	0.00	6.45	15	2,097	0.72%
2023/03/29	5	6.50	0	0.00	6.50	5	2,110	0.24%
2023/03/28	6	6.32	3	6.30	6.32	3	2,029	0.15%
2023/03/24	8	6.24	0	0.00	6.28	8	1,959	0.41%
2023/03/22	0	0.00	10	6.15	6.14	-10	1,938	-0.52%
2023/03/17	3	6.05	0	0.00	6.03	3	2,109	0.14%
2023/03/16	0	0.00	19.8	6.05	6.02	-19.8	2,166	-0.92%
2023/03/09	6	6.06	0	0.00	6.09	6	2,122	0.28%
2023/03/07	0	0.00	13.1	6.15	6.15	-13.1	2,041	-0.64%
2023/03/06	5	6.13	0.6	6.20	6.14	4.4	2,034	0.22%
2023/03/03	4	6.15	0	0.00	6.16	4	2,024	0.20%
2023/03/02	0	0.00	4	6.20	6.18	-4	2,016	-0.20%
2023/02/24	5	6.23	0	0.00	6.21	5	2,001	0.25%
2023/02/02	0	0.00	7	6.19	6.22	-7	1,807	-0.39%
2023/01/30	0	0.00	1	6.20	6.15	-1	1,711	-0.06%
2023/01/17	0	0.00	2	6.01	6.02	-2	1,665	-0.12%
2023/01/10	0	0.00	3	6.17	6.13	-3	1,630	-0.18%
2023/01/09	0	0.00	9	6.10	6.14	-9	1,636	-0.55%
2023/01/04	20	6.05	0	0.00	6.03	20	1,615	1.24%
2022/12/30	2	5.98	2	6.10	6.10	0	1,624	0.00%
2022/12/23	5	5.92	0	0.00	5.94	5	1,647	0.30%
2022/12/20	1	5.92	0	0.00	5.91	1	1,681	0.06%
2022/12/19	4	5.98	0	0.00	5.96	4	1,685	0.24%
2022/12/16	40	6.00	0	0.00	5.99	40	1,691	2.37%
2022/12/15	1	6.00	0	0.00	5.99	1	1,678	0.06%
2022/12/14	0.2	6.03	0	0.00	5.98	0.2	1,681	0.01%
2022/12/12	9	5.92	0	0.00	5.92	9	1,574	0.57%
2022/12/08	5	6.06	0	0.00	6.03	5	1,465	0.34%
2022/12/06	3	6.20	0	0.00	6.13	3	1,407	0.21%
2022/12/02	1	6.23	1	6.22	6.24	0	1,406	0.00%
2022/11/29	5	6.17	0	0.00	6.18	5	1,390	0.36%
2022/11/25	0	0.00	10	6.20	6.22	-10	1,434	-0.70%
2022/11/22	3	6.11	0	0.00	6.09	3	1,411	0.21%
2022/11/08	3	6.25	0	0.00	6.22	3	1,418	0.21%
2022/11/03	0.2	6.26	0	0.00	6.23	0.2	1,445	0.01%
2022/10/25	0	0.00	1	6.23	6.29	-1	1,690	-0.06%
2022/10/13	0	0.00	11	6.24	6.18	-11	1,897	-0.58%
2022/10/06	0.2	6.24	0	0.00	6.18	0.2	2,004	0.01%
2022/10/04	2	6.32	2	6.30	6.30	0	2,061	0.00%
2022/10/03	0	0.00	1	6.36	6.30	-1	2,078	-0.05%
2022/09/28	1	6.49	0	0.00	6.50	1	2,161	0.05%
2022/09/27	0.1	6.45	0	0.00	6.43	0.1	2,259	0.00%
2022/09/26	0.1	6.50	13	6.43	6.40	-13	2,424	-0.53%
2022/09/22	1	6.59	0	0.00	6.57	1	2,510	0.04%
2022/09/21	2	6.66	0	0.00	6.67	2	2,543	0.08%
2022/09/19	0.1	6.80	0	0.00	6.74	0.1	2,630	0.00%
2022/09/13	0	0.00	1	6.82	6.82	-1	2,930	-0.03%
2022/09/05	3	6.83	0	0.00	6.81	3	3,232	0.09%
2022/09/01	1	6.85	0	0.00	6.83	1	3,288	0.03%
2022/08/26	0	0.00	0.2	6.96	6.96	-0.2	3,280	-0.01%
2022/08/24	0	0.00	1	6.94	6.94	-1	3,279	-0.03%
2022/08/23	0.2	6.96	0	0.00	6.94	0.2	3,286	0.01%
2022/08/22	13	6.92	0	0.00	6.92	13	3,302	0.39%
2022/08/19	1	6.95	0	0.00	6.95	1	3,309	0.03%
2022/08/18	3	6.95	12	6.99	6.94	-9	3,317	-0.27%
2022/08/17	3	7.02	0	0.00	6.99	3	3,356	0.09%
2022/08/15	2	7.05	1	7.05	7.05	1	3,364	0.03%
2022/08/12	12	7.03	6	7.04	7.04	6	3,377	0.18%
2022/08/11	0	0.00	10	7.07	7.03	-10	3,391	-0.29%
2022/08/10	3	7.00	10	7.01	7.01	-7	3,424	-0.20%
2022/08/08	0	0.00	12	6.95	7.01	-12	3,437	-0.35%
2022/08/04	12	6.78	0	0.00	6.85	12	3,405	0.35%
2022/08/02	5	6.76	25	6.78	6.81	-20	3,359	-0.60%
2022/08/01	15	6.84	0	0.00	6.84	15	3,404	0.44%
2022/07/27	0	0.00	25	6.87	6.90	-25	3,651	-0.68%
2022/07/26	0	0.00	19	6.77	6.79	-19	3,709	-0.51%
2022/07/25	5	6.78	0	0.00	6.85	5	3,825	0.13%
2022/07/22	0.2	6.85	35	6.82	6.80	-34.8	3,951	-0.88%
2022/07/21	2	6.91	0	0.00	6.90	2	4,128	0.05%
2022/07/20	56	7.00	0	0.00	7.00	56	4,214	1.33%
2022/07/19	4	7.11	0	0.00	7.11	4	4,201	0.10%
2022/07/12	0	0.00	5	7.19	7.19	-5	4,462	-0.11%
2022/07/08	5	7.36	0	0.00	7.35	5	4,702	0.11%
2022/07/07	0	0.00	40	7.53	7.50	-40	4,707	-0.85%
2022/07/06	0	0.00	8	7.53	7.50	-8	4,751	-0.17%
2022/07/05	2	7.55	14	7.58	7.63	-12	4,794	-0.25%
2022/07/04	4	7.50	32	7.47	7.54	-28	4,739	-0.59%
2022/07/01	0	0.00	30	7.27	7.24	-30	4,661	-0.64%
2022/06/29	0	0.00	20	7.47	7.46	-20	4,621	-0.43%
2022/06/28	0	0.00	15	7.42	7.44	-15	4,700	-0.32%
2022/06/27	2	7.36	0	0.00	7.35	2	4,718	0.04%
2022/06/24	25	7.40	16	7.41	7.45	9	4,711	0.19%
2022/06/21	0	0.00	2	7.22	7.25	-2	4,499	-0.04%
2022/06/17	0	0.00	7	7.08	7.05	-7	4,448	-0.16%
2022/06/16	0	0.00	7	7.16	7.15	-7	4,422	-0.16%
2022/06/15	4	7.34	3	7.33	7.31	1	4,439	0.02%
2022/06/13	3	7.01	7	7.04	7.06	-4	4,409	-0.09%
2022/06/09	3	7.09	0	0.00	7.10	3	4,459	0.07%
2022/06/06	8	7.11	0	0.00	7.11	8	4,566	0.18%
2022/06/02	3	7.11	0	0.00	7.11	3	4,670	0.06%
2022/06/01	5	7.12	0	0.00	7.12	5	4,797	0.10%
2022/05/30	4	7.09	0	0.00	7.10	4	5,187	0.08%
2022/05/24	5	7.09	0	0.00	7.06	5	6,001	0.08%
2022/05/19	3	7.14	0	0.00	7.14	3	6,042	0.05%
2022/05/18	0	0.00	39	7.15	7.19	-39	6,052	-0.64%
2022/05/17	0	0.00	0.7	7.15	7.12	-0.7	6,007	-0.01%
2022/05/16	0	0.00	0.3	7.13	7.12	-0.3	6,004	-0.01%
2022/05/13	0	0.00	16.8	7.09	7.09	-16.8	5,998	-0.28%
2022/05/12	0	0.00	0.6	7.20	7.03	-0.6	6,003	-0.01%
2022/05/09	19	7.02	1	7.07	7.06	18	5,944	0.30%
2022/05/06	8	7.15	0	0.00	7.19	8	5,921	0.14%
2022/05/05	0	0.00	14	7.26	7.28	-14	5,916	-0.24%
2022/05/04	13	7.04	0	0.00	7.02	13	5,831	0.22%
2022/05/03	5	7.34	0	0.00	7.33	5	5,769	0.09%
2022/04/28	7	7.34	13	7.43	7.37	-6	5,666	-0.11%
2022/04/27	20	7.38	11	7.34	7.49	9	5,571	0.16%
2022/04/26	10	7.27	5	7.34	7.37	5	5,374	0.09%
2022/04/25	5	7.19	0	0.00	7.17	5	5,281	0.09%
2022/04/22	2	7.08	10	7.09	7.09	-8	5,177	-0.15%
2022/04/21	9	7.02	6	7.08	7.06	3	5,143	0.06%
2022/04/20	1	7.00	1.6	7.04	7.09	-0.6	5,116	-0.01%
2022/04/19	21	7.09	0	0.00	7.03	21	5,064	0.41%
2022/04/18	1	6.90	45	6.98	7.05	-44	5,001	-0.88%
2022/04/15	11.1	6.99	64	7.02	6.93	-52.9	4,844	-1.09%
2022/04/14	0	0.00	10	6.80	6.82	-10	4,591	-0.22%
2022/04/13	10	6.78	7	6.79	6.80	3	4,559	0.07%
2022/04/11	10	6.81	5	6.74	6.74	5	4,571	0.11%
2022/04/08	24.2	6.69	10	6.68	6.74	14.2	4,664	0.30%
2022/04/07	2	6.70	0	0.00	6.70	2	4,612	0.04%
2022/04/06	2	6.65	0	0.00	6.65	2	4,556	0.04%
2022/03/30	0	6.61	11	6.58	6.62	-11	4,440	-0.25%
2022/03/28	5	6.57	10	6.56	6.60	-5	4,358	-0.11%
2022/03/25	13	6.65	0	0.00	6.62	13	4,350	0.30%
2022/03/24	3	6.63	20	6.66	6.66	-17	4,368	-0.39%
2022/03/22	1	6.69	1	6.68	6.68	0	4,398	0.00%
2022/03/17	1	6.70	1	6.71	6.67	0	4,336	0.00%
2022/03/15	1	6.54	1	6.53	6.53	0	4,235	0.00%
2022/03/14	1	6.49	5	6.49	6.49	-4	4,225	-0.09%
2022/03/10	5	6.57	0	0.00	6.55	5	4,205	0.12%
2022/03/08	0.3	6.53	18	6.56	6.52	-17.7	4,133	-0.43%
2022/03/07	1	6.60	13	6.64	6.63	-12	4,031	-0.30%
2022/03/04	43	6.86	8.3	6.76	6.87	34.7	3,932	0.88%
2022/03/03	23	6.64	15	6.67	6.66	8	3,724	0.21%
2022/03/02	37	6.49	41.1	6.62	6.70	-4.1	3,581	-0.11%
2022/03/01	3	7.18	14	7.18	7.18	-11	2,923	-0.38%
2022/02/25	4	7.98	0	0.00	7.97	4	2,798	0.14%
2022/02/24	1	8.00	0	0.00	7.94	1	2,825	0.04%
2022/02/23	1.1	8.04	0	0.00	8.03	1.1	2,788	0.04%
2022/02/22	12	8.00	5	8.00	8.03	7	2,787	0.25%
2022/02/21	15	8.08	0	0.00	8.07	15	2,756	0.54%
2022/02/18	0	0.00	10	8.09	8.09	-10	2,763	-0.36%
2022/02/17	0	0.00	0.1	8.11	8.08	-0.1	2,754	0.00%
2022/02/15	8	8.06	0	0.00	8.02	8	2,793	0.29%
2022/02/07	1	8.05	0	0.00	8.04	1	3,106	0.03%
2022/01/26	6	7.97	0	0.00	7.95	6	3,126	0.19%
2022/01/25	1	7.97	1	7.95	7.92	0	3,121	0.00%
2022/01/24	43	8.02	6.6	8.03	8.02	36.4	3,096	1.18%
2022/01/21	8	8.09	0	0.00	8.08	8	3,052	0.26%
2022/01/20	4	8.15	2	8.17	8.19	2	3,038	0.07%
2022/01/19	2	8.09	0	0.00	8.09	2	3,052	0.07%
2022/01/18	6	8.11	0	0.00	8.11	6	3,057	0.20%
2022/01/17	1	8.12	0	0.00	8.11	1	3,027	0.03%
2022/01/14	0	0.00	2.6	8.15	8.15	-2.6	3,027	-0.09%
2022/01/13	1	8.17	0	0.00	8.17	1	3,019	0.03%
2022/01/12	0	0.00	1	8.19	8.19	-1	3,009	-0.03%
2022/01/11	5	8.21	0	0.00	8.18	5	3,012	0.17%
2022/01/07	1	8.22	0	0.00	8.22	1	2,995	0.03%
2022/01/05	3	8.30	2	8.32	8.35	1	2,996	0.03%
2022/01/04	3	8.40	11.3	8.38	8.40	-8.3	2,972	-0.28%
2022/01/03	12	8.47	8	8.50	8.54	4	2,886	0.14%
2021/12/30	3.1	8.21	0	0.00	8.22	3.1	2,726	0.11%
2021/12/29	0	0.00	2	8.29	8.28	-2	2,704	-0.07%
2021/12/28	0.1	8.23	0	0.00	8.20	0.1	2,676	0.00%
2021/12/27	14	8.19	0	0.00	8.22	14	2,669	0.52%
2021/12/24	1	8.20	2	8.19	8.19	-1	2,676	-0.04%
2021/12/23	1	8.19	0	0.00	8.19	1	2,674	0.04%
2021/12/22	0	0.00	5	8.21	8.21	-5	2,689	-0.19%
2021/12/20	3	8.17	0	0.00	8.19	3	2,724	0.11%
2021/12/17	0	8.28	1	8.27	8.04	-1	2,700	-0.04%
2021/12/16	2	8.23	10	8.27	8.23	-8	2,644	-0.30%
2021/12/15	1	8.23	0	0.00	8.19	1	2,651	0.04%
2021/12/14	0.2	8.25	4	8.22	8.20	-3.8	2,650	-0.14%
2021/12/13	1	8.26	10	8.30	8.27	-9	2,643	-0.34%
2021/12/10	1	8.28	0	0.00	8.27	1	2,673	0.04%
2021/12/08	0	0.00	5	8.43	8.38	-5	2,696	-0.19%
2021/12/07	2	8.20	0.6	8.25	8.20	1.4	2,631	0.05%
2021/12/06	5	8.22	0	0.00	8.22	5	2,620	0.19%
2021/12/03	0	0.00	0.5	8.24	8.26	-0.5	2,610	-0.02%
2021/12/02	1	8.26	5	8.22	8.22	-4	2,604	-0.15%
2021/12/01	0	0.00	0.3	8.35	8.38	-0.3	2,599	-0.01%
2021/11/30	0	0.00	0.2	8.18	8.18	-0.2	2,595	-0.01%
2021/11/29	5	8.21	0	0.00	8.22	5	2,567	0.20%
2021/11/26	2	8.36	0	0.00	8.31	2	2,554	0.08%
2021/11/25	0	0.00	4	8.50	8.49	-4	2,525	-0.16%
2021/11/24	0	0.00	4	8.46	8.50	-4	2,534	-0.16%
2021/11/23	6	8.50	1	8.50	8.50	5	2,549	0.20%
2021/11/22	1	8.45	2	8.46	8.46	-1	2,646	-0.04%
2021/11/19	6	8.40	20	8.40	8.42	-14	2,674	-0.52%
2021/11/18	2	8.43	0	0.00	8.41	2	2,664	0.08%
2021/11/17	2	8.37	2	8.37	8.39	0	2,654	0.00%
2021/11/16	0.1	8.43	0	0.00	8.39	0.1	2,664	0.00%
2021/11/12	60	8.50	1	8.46	8.43	59	2,684	2.20%
2021/11/11	0	0.00	20	8.54	8.54	-20	2,656	-0.75%
2021/11/10	3	8.56	0	0.00	8.54	3	2,651	0.11%
2021/11/09	3.7	8.67	0	0.00	8.60	3.7	2,642	0.14%
2021/11/08	10	8.78	8	8.76	8.78	2	2,560	0.08%
2021/11/05	3	8.38	18	8.38	8.40	-15	2,346	-0.64%
2021/11/04	5.2	8.40	1	8.43	8.36	4.2	2,352	0.18%
2021/11/03	0	0.00	16	8.27	8.40	-16	2,354	-0.68%
2021/11/02	1	8.28	0	0.00	8.28	1	2,385	0.04%
2021/11/01	2	8.28	0	0.00	8.32	2	2,609	0.08%
2021/10/28	0	0.00	1	8.35	8.31	-1	2,593	-0.04%
2021/10/27	7	8.27	0	0.00	8.40	7	2,587	0.27%
2021/10/26	0	0.00	3	8.24	8.28	-3	2,564	-0.12%
2021/10/25	0	0.00	4	8.16	8.18	-4	2,554	-0.16%
2021/10/21	1	8.20	0	0.00	8.19	1	2,620	0.04%
2021/10/08	0	0.00	13	8.16	8.12	-13	2,802	-0.46%
2021/10/07	0	0.00	1	8.10	8.16	-1	2,838	-0.04%
2021/10/06	3	8.03	0	0.00	8.02	3	2,862	0.10%
2021/10/04	1.1	8.01	0	0.00	8.01	1.1	2,919	0.04%
2021/09/30	15	8.16	0	0.00	8.18	15	2,904	0.52%
2021/09/29	0	0.00	5	8.14	8.14	-5	2,952	-0.17%
2021/09/23	1	8.21	1	8.19	8.19	0	3,089	0.00%
2021/09/17	0	0.00	1	8.25	8.33	-1	3,156	-0.03%
2021/09/13	1	8.33	0	0.00	8.29	1	3,187	0.03%
2021/09/09	20	8.12	0	0.00	8.12	20	3,285	0.61%
2021/08/30	2	8.36	1	8.37	8.37	1	4,358	0.02%
2021/08/27	0	0.00	5	8.38	8.38	-5	4,391	-0.11%
2021/08/26	7	8.50	25	8.44	8.46	-18	4,661	-0.39%
2021/08/25	1	8.26	25	8.30	8.20	-24	4,638	-0.52%
2021/08/24	1	8.02	10	8.01	8.00	-9	4,613	-0.20%
2021/08/20	10	7.98	0	0.00	7.98	10	4,728	0.21%
2021/08/19	0	0.00	10	8.07	8.02	-10	4,785	-0.21%
2021/08/16	10	8.07	12	8.08	8.07	-2	5,094	-0.04%
2021/08/13	10	8.19	0	0.00	8.19	10	5,123	0.20%
2021/08/12	1	8.18	0	0.00	8.22	1	5,173	0.02%
2021/08/11	0	0.00	3	8.20	8.16	-3	5,226	-0.06%
2021/08/10	2	8.21	15	8.22	8.21	-13	5,336	-0.24%
2021/08/09	30	8.24	0	0.00	8.31	30	5,476	0.55%
2021/08/06	26	8.46	0	0.00	8.43	26	5,548	0.47%
2021/08/05	23	8.69	87	8.70	8.70	-64	5,627	-1.14%
2021/08/03	1	8.14	0	0.00	8.15	1	5,889	0.02%
2021/08/02	1	8.06	0	0.00	8.10	1	5,972	0.02%
2021/07/29	2.2	8.10	32.8	8.08	8.11	-30.6	6,101	-0.50%
2021/07/28	4	8.05	0	0.00	8.03	4	6,187	0.06%
2021/07/27	11	8.16	1	8.17	8.15	10	6,600	0.15%
2021/07/23	6	8.28	0	0.00	8.24	6	6,908	0.09%
2021/07/21	0.3	8.27	0	0.00	8.16	0.3	7,713	0.00%
2021/07/20	10	8.32	22.5	8.41	8.29	-12.5	7,859	-0.16%
2021/07/19	0	0.00	0.1	8.51	8.44	-0.1	8,091	0.00%
2021/07/16	11	8.51	0	0.00	8.51	11	8,655	0.13%
2021/07/15	23	8.33	0	0.00	8.40	23	9,118	0.25%
2021/07/14	10	8.32	50	8.31	8.31	-40	9,302	-0.43%
2021/07/13	34	8.52	57	8.45	8.42	-23	9,671	-0.24%
2021/07/12	1	8.50	70	8.51	8.50	-69	10,235	-0.67%
2021/07/08	0	0.00	1	8.60	8.58	-1	10,347	-0.01%
2021/07/06	7	8.66	40	8.66	8.61	-33	10,826	-0.30%
2021/07/05	50	8.70	20	8.69	8.69	30	10,884	0.28%
2021/07/02	15	8.70	0	0.00	8.68	15	11,106	0.14%
2021/07/01	6	8.71	3	8.76	8.72	3	11,102	0.03%
2021/06/30	5	8.74	0	0.00	8.71	5	11,134	0.04%
2021/06/28	10.3	8.82	0	0.00	8.81	10.3	11,209	0.09%
2021/06/25	15.2	8.82	0	0.00	8.81	15.2	11,223	0.14%
2021/06/24	5	8.84	0	0.00	8.82	5	11,255	0.04%
2021/06/23	0	0.00	1	8.84	8.85	-1	11,294	-0.01%
2021/06/22	10	8.76	0.7	8.88	8.77	9.3	11,323	0.08%
2021/06/21	9.5	8.86	0	0.00	8.80	9.5	11,331	0.08%
2021/06/18	1.3	8.98	0	0.00	8.98	1.3	11,358	0.01%
2021/06/16	1	9.34	0	0.00	9.14	1	11,382	0.01%
2021/06/15	0.3	9.00	0	0.00	8.95	0.3	11,079	0.00%
2021/06/10	3	9.07	0	0.00	9.07	3	11,123	0.03%
2021/06/09	10	9.19	3	9.15	9.01	7	11,013	0.06%
2021/06/08	0	0.00	2	9.32	9.19	-2	11,010	-0.02%
2021/06/07	4	9.26	3.5	9.08	9.18	0.5	10,956	0.00%
2021/06/04	1	9.04	15	9.05	9.01	-14	10,668	-0.13%
2021/06/03	12	9.15	42	9.10	9.17	-30	10,671	-0.28%
2021/06/02	40	8.85	1.8	8.81	8.85	38.2	10,442	0.37%
2021/06/01	0	0.00	4	8.73	8.75	-4	10,494	-0.04%
2021/05/31	0	0.00	1	8.83	8.71	-1	11,321	-0.01%
2021/05/28	2	8.74	0	0.00	8.78	2	11,332	0.02%
2021/05/27	3.3	8.65	14	8.61	8.65	-10.7	11,385	-0.09%
2021/05/26	2	8.55	0	0.00	8.59	2	11,394	0.02%
2021/05/25	13	8.58	11	8.64	8.62	2	11,432	0.02%
2021/05/24	0	0.00	1	8.35	8.32	-1	11,239	-0.01%
2021/05/21	1	8.33	0	0.00	8.33	1	11,297	0.01%
2021/05/20	1	8.28	60	8.21	8.21	-59	11,338	-0.52%
2021/05/19	1	8.24	0	8.34	8.32	1	11,303	0.01%
2021/05/18	10	8.27	0	0.00	8.34	10	11,332	0.09%
2021/05/17	4	7.67	5	7.93	7.70	-1	11,270	-0.01%
2021/05/14	3	8.41	18	8.33	8.30	-15	11,165	-0.13%
2021/05/13	8.2	8.26	5	8.14	8.26	3.2	11,102	0.03%
2021/05/12	16	8.37	60	8.70	8.38	-44	10,991	-0.40%
2021/05/11	1	9.14	1.1	9.18	9.18	-0.1	10,732	0.00%
2021/05/10	2	9.57	0	0.00	9.55	2	10,601	0.02%
2021/05/07	5	9.51	1	9.56	9.56	4	10,595	0.04%
2021/05/06	1	9.54	0.4	9.56	9.44	0.6	10,604	0.01%
2021/05/05	3	9.55	0	0.00	9.45	3	10,613	0.03%
2021/05/04	18	9.48	80	9.48	9.56	-62	10,684	-0.58%
2021/05/03	17	9.85	6	9.82	9.76	11	10,301	0.11%
2021/04/29	2.5	10.00	5	10.05	10.05	-2.5	10,227	-0.02%
2021/04/28	10	10.16	52	10.03	10.15	-42	10,164	-0.41%
2021/04/27	23	10.06	35	10.07	10.00	-12	9,889	-0.12%
2021/04/26	40	10.00	12	9.99	9.92	28	9,610	0.29%
2021/04/23	7	9.92	8	9.95	9.93	-1	9,560	-0.01%
2021/04/22	62	9.95	115	9.99	9.80	-53	9,425	-0.56%	大賣/
2021/04/21	134.4	10.40	5.6	10.39	10.35	128.8	9,052	1.42%	大買/鉅額交易
2021/04/20	0	0.00	11	10.14	10.15	-11	8,888	-0.12%
2021/04/19	27	10.10	132.6	10.00	10.05	-105.6	8,855	-1.19%	大賣/鉅額交易
2021/04/16	101	10.00	10	9.86	9.85	91	8,650	1.05%	大買/
2021/04/15	8	9.68	20	9.61	9.65	-12	8,209	-0.15%
2021/04/14	10	9.60	0	0.00	9.58	10	8,269	0.12%
2021/04/13	10.1	9.74	0.5	9.59	9.64	9.6	8,816	0.11%
2021/04/12	57	9.81	30	9.80	9.79	27	8,853	0.30%
2021/04/09	16	9.65	0	0.00	9.59	16	9,085	0.18%
2021/04/08	6	9.70	55	9.69	9.69	-49	9,095	-0.54%
2021/04/07	5	9.56	0	0.00	9.55	5	8,935	0.06%
2021/04/06	16	9.57	41	9.60	9.55	-25	9,138	-0.27%
2021/04/01	1	9.59	0	0.00	9.59	1	9,199	0.01%
2021/03/31	2.1	9.52	2	9.52	9.55	0.1	9,374	0.00%
2021/03/30	5	9.51	0	0.00	9.54	5	9,458	0.05%
2021/03/29	30	9.52	0	0.00	9.52	30	9,561	0.31%
2021/03/26	3	9.53	0	0.00	9.54	3	9,984	0.03%
2021/03/25	8	9.54	0	0.00	9.52	8	10,667	0.07%
2021/03/24	3	9.60	4	9.60	9.58	-1	11,315	-0.01%
2021/03/23	5	9.66	0	0.00	9.66	5	11,406	0.04%
2021/03/22	62	9.58	0	0.00	9.59	62	11,336	0.55%
2021/03/19	7	9.51	0	0.00	9.60	7	11,357	0.06%
2021/03/17	0	0.00	5	9.60	9.57	-5	11,469	-0.04%
2021/03/16	4	9.57	0	0.00	9.56	4	11,485	0.03%
2021/03/15	1	9.59	0	0.00	9.59	1	11,534	0.01%
2021/03/10	6	9.63	50	9.62	9.59	-44	11,805	-0.37%
2021/03/09	2	9.66	10	9.72	9.61	-8	11,843	-0.07%
2021/03/08	5	9.67	0	0.00	9.63	5	11,876	0.04%
2021/03/05	6	9.79	0	0.00	9.72	6	11,936	0.05%
2021/03/04	50	10.03	7	10.07	9.87	43	11,877	0.36%
2021/03/03	0	0.00	3	9.70	9.59	-3	11,089	-0.03%
2021/03/02	5	9.62	0	0.00	9.47	5	11,065	0.05%
2021/02/26	1	9.66	0	0.00	9.74	1	11,021	0.01%
2021/02/24	30	9.80	12	9.73	9.71	18	11,049	0.16%
2021/02/23	10	9.72	2	9.75	9.75	8	11,154	0.07%
2021/02/22	29	9.63	0	0.00	9.61	29	11,098	0.26%
2021/02/18	0	0.00	63	9.56	9.61	-63	11,036	-0.57%
2021/02/17	0	0.00	7	9.55	9.53	-7	11,014	-0.06%
2021/02/04	5	9.52	0	0.00	9.50	5	10,977	0.05%
2021/02/03	5	9.60	12	9.53	9.52	-7	10,985	-0.06%
2021/02/02	0	0.00	30	9.59	9.58	-30	10,997	-0.27%
2021/02/01	0	0.00	6.6	9.48	9.48	-6.6	10,970	-0.06%
2021/01/29	3	9.58	0	0.00	9.52	3	10,941	0.03%
2021/01/28	3	9.73	10	9.72	9.75	-7	10,867	-0.06%
2021/01/27	0	0.00	6	9.88	9.86	-6	10,819	-0.06%
2021/01/25	5	9.55	60	9.51	9.67	-55	10,594	-0.52%
2021/01/22	0	0.00	0.2	9.47	9.48	-0.2	10,570	0.00%
2021/01/21	5	9.72	5	9.54	9.54	0	10,532	0.00%
2021/01/20	5	9.88	3	9.58	9.53	2	10,494	0.02%
2021/01/19	8	10.05	0	0.00	9.95	8	10,443	0.08%
2021/01/18	25	9.92	0	0.00	9.92	25	10,474	0.24%
2021/01/15	8	10.16	1	10.15	10.10	7	10,427	0.07%
2021/01/14	0	0.00	30.3	10.43	10.35	-30.3	10,358	-0.29%
2021/01/13	14	10.52	1	10.60	10.25	13	10,216	0.13%
2021/01/12	6	10.05	1	10.00	10.05	5	9,986	0.05%
2021/01/11	10	10.40	11.3	10.33	10.20	-1.3	10,011	-0.01%
2021/01/08	22	10.17	0	0.00	10.10	22	10,046	0.22%
2021/01/07	0	0.00	6	10.28	10.20	-6	9,953	-0.06%
2021/01/06	20	10.46	3	10.60	10.30	17	9,932	0.17%
2021/01/05	21	10.35	5	10.35	10.35	16	9,409	0.17%
2021/01/04	77	10.51	69	10.51	10.60	8	9,385	0.09%
2020/12/31	2.1	10.22	42	10.14	10.10	-39.9	9,383	-0.43%
2020/12/30	0	0.00	5	10.24	10.25	-5	9,636	-0.05%
2020/12/29	35	10.32	9	10.16	10.20	26	9,552	0.27%
2020/12/28	0	0.00	15	10.10	10.10	-15	9,389	-0.16%
2020/12/25	2	10.40	8	10.02	10.10	-6	9,394	-0.06%
2020/12/24	27	9.98	1	9.95	9.92	26	9,303	0.28%
2020/12/23	6	9.95	20	9.91	9.94	-14	9,290	-0.15%
2020/12/22	27	10.05	84	10.15	9.93	-57	9,471	-0.60%
2020/12/21	120	10.40	15	10.24	10.20	105	9,109	1.15%	大買/鉅額交易
2020/12/18	7	10.03	46	10.32	10.60	-39	8,460	-0.46%
2020/12/17	50	9.63	40	9.68	9.64	10	7,927	0.13%
2020/12/16	30	9.50	51.1	9.56	9.50	-21.1	7,911	-0.27%
2020/12/15	19	9.49	30	9.54	9.46	-11	7,995	-0.14%
2020/12/14	12	9.61	20	9.61	9.67	-8	8,039	-0.10%
2020/12/11	3	9.46	1	9.43	9.45	2	8,071	0.02%
2020/12/10	12	9.61	1	9.68	9.57	11	8,404	0.13%
2020/12/09	11	9.63	10	9.64	9.63	1	9,058	0.01%
2020/12/08	8	9.74	0	0.00	9.68	8	10,968	0.07%
2020/12/07	4	9.69	14	9.85	9.79	-10	11,868	-0.08%
2020/12/04	10.4	9.65	0	0.00	9.62	10.4	13,342	0.08%
2020/12/03	2	9.62	5	9.70	9.62	-3	13,358	-0.02%
2020/12/02	20	9.74	0	0.00	9.70	20	13,503	0.15%
2020/12/01	5.1	9.86	0	0.00	9.81	5.1	13,462	0.04%
2020/11/30	10	9.70	0	0.00	9.66	10	13,396	0.07%
2020/11/27	1	9.60	14	9.74	9.69	-13	13,355	-0.10%
2020/11/26	44	9.60	0	0.00	9.59	44	13,416	0.33%
2020/11/25	1	9.62	0	0.00	9.54	1	13,434	0.01%
2020/11/24	10	9.61	0	0.00	9.60	10	13,420	0.07%
2020/11/23	12	9.67	11	9.75	9.69	1	13,454	0.01%
2020/11/20	7	9.55	45	9.72	9.79	-38	13,357	-0.28%
2020/11/19	4	9.45	0	0.00	9.41	4	13,199	0.03%
2020/11/17	3	9.36	0	0.00	9.35	3	13,189	0.02%
2020/11/16	5	9.40	10	9.35	9.36	-5	13,281	-0.04%
2020/11/13	3	9.35	3	9.35	9.35	0	13,325	0.00%
2020/11/11	33	9.36	3	9.38	9.44	30	13,397	0.22%
2020/11/10	0	0.00	1	9.38	9.37	-1	13,378	-0.01%
2020/11/04	1.2	9.53	9.6	9.47	9.44	-8.5	13,410	-0.06%
2020/11/03	0	0.00	5	9.50	9.46	-5	13,455	-0.04%
2020/11/02	1	9.46	8	9.46	9.45	-7	13,480	-0.05%
2020/10/30	9	9.49	0	0.00	9.40	9	13,480	0.07%
2020/10/29	1	9.34	0	0.00	9.43	1	13,453	0.01%
2020/10/28	13	9.56	0	0.00	9.55	13	13,417	0.10%
2020/10/27	17	9.60	10	9.59	9.55	7	13,371	0.05%
2020/10/26	12	9.78	0	0.00	9.75	12	13,302	0.09%
2020/10/23	17	9.91	101	9.88	9.90	-84	13,216	-0.64%	大賣/
2020/10/22	8	9.97	0	0.00	9.97	8	13,153	0.06%
2020/10/21	0	0.00	3	10.03	10.00	-3	13,131	-0.02%
2020/10/20	1	10.25	2	10.10	10.10	-1	13,123	-0.01%
2020/10/19	12	10.15	0	0.00	10.15	12	13,058	0.09%
2020/10/16	12	10.06	20	10.07	10.00	-8	12,946	-0.06%
2020/10/15	22	9.86	2	9.82	9.82	20	12,758	0.16%
2020/10/14	14	9.98	2	9.91	9.88	12	12,704	0.09%
2020/10/13	1	10.00	1	9.86	9.98	0	12,647	0.00%
2020/10/12	27.2	9.83	111	9.84	9.84	-83.9	12,543	-0.67%	大賣/
2020/10/08	218	10.39	14	10.34	10.10	204	12,434	1.64%	大買/鉅額交易
2020/10/07	3	10.10	16	10.11	10.35	-13	11,883	-0.11%
2020/10/06	1.3	9.42	1	9.39	9.42	0.3	11,554	0.00%
2020/10/05	5	9.40	6	9.43	9.38	-1	11,610	-0.01%
2020/09/30	17	9.53	0	0.00	9.50	17	11,582	0.15%
2020/09/29	23	9.59	30	9.54	9.48	-7	11,506	-0.06%
2020/09/28	12	9.86	7	9.87	9.88	5	11,386	0.04%
2020/09/25	43	9.91	32	9.86	9.95	11	11,357	0.10%
2020/09/24	1	9.32	32	9.41	9.30	-31	11,135	-0.28%
2020/09/23	18	9.59	3	9.60	9.62	15	11,189	0.13%
2020/09/22	10	9.55	22	9.55	9.55	-12	11,550	-0.10%
2020/09/21	13	9.99	20	9.95	9.89	-7	11,603	-0.06%
2020/09/18	16	10.06	21	10.05	10.10	-5	11,534	-0.04%
2020/09/17	3	10.15	0.6	10.00	10.10	2.4	11,458	0.02%
2020/09/16	32	10.00	1	10.00	10.00	31	11,455	0.27%
2020/09/15	27.9	9.76	32	10.03	10.20	-4.1	11,469	-0.04%
2020/09/14	73.7	10.39	129.5	10.32	10.30	-55.9	11,133	-0.50%	大賣/
2020/09/11	129	11.33	93	11.12	11.20	36	10,569	0.34%	大買/
2020/09/10	31	10.50	31.6	10.48	10.70	-0.6	8,817	-0.01%
2020/09/09	86	9.55	64.3	9.41	9.77	21.7	7,869	0.28%
2020/09/08	5	8.89	2	8.89	8.89	3	6,320	0.05%
2020/09/07	0	0.00	1	8.09	8.09	-1	6,302	-0.02%
2020/09/03	5	7.40	54	7.38	7.36	-49	6,155	-0.80%
2020/09/01	44	7.56	10	7.57	7.47	34	6,113	0.56%
2020/08/31	0	0.00	1	7.42	7.42	-1	6,080	-0.02%
2020/08/28	39	7.33	0	0.00	7.34	39	6,081	0.64%
2020/08/24	1	7.11	0	0.00	7.09	1	6,067	0.02%
2020/08/20	3	7.12	0	0.00	7.08	3	6,061	0.05%
2020/08/18	3	7.38	1	7.39	7.43	2	5,876	0.03%
2020/08/17	1	7.36	14	7.37	7.33	-13	5,861	-0.22%
2020/08/13	24	7.17	0	0.00	7.12	24	5,832	0.41%
2020/08/12	1	7.06	0	0.00	7.17	1	5,823	0.02%
2020/08/11	8	7.17	0	0.00	7.11	8	5,809	0.14%
2020/08/10	9	7.19	0	0.00	7.22	9	5,797	0.16%
2020/08/07	5	7.10	0	0.00	7.10	5	5,779	0.09%
2020/08/06	5	7.25	0	0.00	7.25	5	5,722	0.09%
2020/08/05	3	7.32	0	0.00	7.28	3	5,722	0.05%
2020/07/29	1	7.07	0	0.00	7.10	1	5,717	0.02%
2020/07/27	1	7.18	0	0.00	7.17	1	5,790	0.02%
2020/07/23	0	0.00	4	7.53	7.52	-4	5,784	-0.07%
2020/07/22	10	7.62	1.3	7.65	7.64	8.7	5,833	0.15%
2020/07/21	0.3	7.31	0	0.00	7.44	0.3	5,745	0.01%
2020/07/20	0	0.00	10	7.30	7.30	-10	5,717	-0.17%
2020/07/17	1	7.30	0	0.00	7.29	1	5,731	0.02%
2020/07/16	1	7.43	0	0.00	7.41	1	5,737	0.02%
2020/07/14	1	7.42	0	0.00	7.43	1	5,773	0.02%
2020/07/10	64	7.49	64.8	7.58	7.43	-0.8	5,750	-0.01%
2020/07/09	55	7.81	0	0.00	7.74	55	5,678	0.97%
2020/07/08	5	7.81	13	7.80	7.79	-8	5,681	-0.14%
2020/07/07	0	0.00	10	7.83	7.73	-10	5,705	-0.18%
2020/07/03	0	0.00	10	7.76	7.78	-10	6,117	-0.16%
2020/07/02	23	7.89	75	7.89	7.85	-52	6,209	-0.84%
2020/07/01	20	8.11	13	8.11	8.01	7	6,054	0.12%
2020/06/30	10	7.37	43	7.48	7.89	-33	5,668	-0.58%
2020/06/29	15	7.18	0	0.00	7.18	15	5,481	0.27%
2020/06/24	0	0.00	1	7.25	7.26	-1	5,456	-0.02%
2020/06/23	4	7.27	5	7.31	7.27	-1	5,513	-0.02%
2020/06/22	75	7.42	2	7.36	7.42	73	5,524	1.32%
2020/06/19	5	7.18	19	7.12	7.09	-14	5,418	-0.26%
2020/06/18	5	7.34	1	7.23	7.27	4.1	5,371	0.08%
2020/06/17	13	7.06	22.3	7.17	7.19	-9.3	5,247	-0.18%
2020/06/16	2	6.84	20	6.88	6.93	-18	5,138	-0.35%
2020/06/15	60	6.86	22	6.88	6.86	38	5,201	0.73%
2020/06/11	0	0.00	29	6.86	6.65	-29	5,135	-0.56%
2020/06/10	0	0.00	1	6.89	6.89	-1	5,154	-0.02%
2020/06/09	0	0.00	2	6.90	6.86	-2	5,267	-0.04%
2020/06/08	10	6.95	0	0.00	6.90	10	5,374	0.19%
2020/06/05	0	6.87	3.3	6.89	6.90	-3.2	5,379	-0.06%
2020/06/04	0.4	6.79	0	0.00	6.82	0.4	5,366	0.01%
2020/06/03	59	6.82	20	6.72	6.79	39	5,417	0.72%
2020/06/02	20	6.68	0	0.00	6.68	20	5,312	0.38%
2020/06/01	60.7	6.64	1	6.70	6.65	59.7	5,316	1.12%
2020/05/29	20	6.50	5	6.52	6.56	15	5,319	0.28%
2020/05/28	50	6.61	5	6.68	6.51	45	5,331	0.84%
2020/05/27	20	6.73	10	6.64	6.60	10	5,358	0.19%
2020/05/26	0	0.00	10	6.62	6.63	-10	5,415	-0.18%
2020/05/25	10	6.50	1	6.51	6.54	9	5,415	0.17%
2020/05/21	0	0.00	209.8	6.68	6.72	-209.8	5,437	-3.86%	大賣/鉅額交易
2020/05/20	0	0.00	10	6.57	6.73	-10	5,427	-0.18%
2020/05/19	12	6.53	10	6.51	6.54	2	5,425	0.04%
2020/05/18	1	6.50	0	0.00	6.50	1	5,437	0.02%
2020/05/15	15	6.62	45	6.55	6.56	-30	5,506	-0.54%
2020/05/14	10	6.63	0	0.00	6.61	10	5,499	0.18%
2020/05/13	10	6.74	0	0.00	6.74	10	5,505	0.18%
2020/05/12	20	6.77	2	6.72	6.72	18	5,708	0.32%
2020/05/11	32	6.82	5	6.86	6.82	27	5,781	0.47%
2020/05/08	5	6.85	50	6.88	6.81	-45	5,754	-0.78%
2020/05/07	35	6.89	25	6.89	6.90	10	5,748	0.17%
2020/05/06	20.7	6.80	12	6.81	6.75	8.7	5,735	0.15%
2020/05/05	2	6.77	0	0.00	6.75	2	5,751	0.03%
2020/05/04	19	6.78	12	6.80	6.76	7	5,835	0.12%
2020/04/30	10	6.87	31	6.93	6.90	-21	5,941	-0.35%
2020/04/29	20	6.86	35	6.89	6.87	-15	6,152	-0.24%
2020/04/28	11	6.84	11	6.90	6.81	0	6,507	0.00%
2020/04/27	0	0.00	10	6.70	6.82	-10	6,561	-0.15%
2020/04/24	5	6.58	5	6.55	6.56	0	6,891	0.00%
2020/04/23	25	6.58	11	6.61	6.57	14	7,184	0.19%
2020/04/22	20.2	6.43	88	6.45	6.47	-67.8	7,448	-0.91%
2020/04/21	25	6.68	11	6.60	6.53	14	7,740	0.18%
2020/04/20	12	6.70	39	6.64	6.76	-27	8,033	-0.34%
2020/04/17	13	6.81	5	6.90	6.73	8	8,398	0.10%
2020/04/16	10	6.72	15	6.75	6.75	-5	8,552	-0.06%
2020/04/15	39	6.85	0	0.00	6.81	39	8,710	0.45%
2020/04/14	26	6.77	47	6.76	6.81	-21	8,864	-0.24%
2020/04/13	15	6.75	2	6.71	6.71	13	8,975	0.14%
2020/04/10	32	6.78	26.9	6.86	6.86	5.1	9,427	0.05%
2020/04/09	53	7.02	33	7.11	6.85	20	9,499	0.21%
2020/04/08	112	6.81	42	6.81	7.06	70	9,474	0.74%	大買/
2020/04/07	32	6.17	6	6.37	6.42	26	9,505	0.27%
2020/04/06	25	5.88	10	5.80	5.84	15	9,485	0.16%
2020/04/01	19	5.81	22	5.89	5.84	-3	9,608	-0.03%
2020/03/30	0	0.00	9	5.57	5.62	-9	9,853	-0.09%
2020/03/25	2	5.44	0	0.00	5.43	2	10,443	0.02%
2020/03/23	0	0.00	2	5.17	5.15	-2	11,324	-0.02%
2020/03/20	9	5.29	0	0.00	5.43	9	11,459	0.08%
2020/03/19	4	5.07	2	5.06	5.05	2	11,587	0.02%
2020/03/18	10	5.72	0	0.00	5.61	10	11,627	0.09%
2020/03/17	30	5.67	1	5.70	5.66	29	12,059	0.24%
2020/03/16	3	5.94	10	6.00	5.87	-7	12,373	-0.06%
2020/03/13	1	5.69	34	5.74	5.95	-33	12,647	-0.26%
2020/03/12	12	6.28	31.3	6.28	6.20	-19.3	12,796	-0.15%
2020/03/11	1	6.95	0	0.00	6.81	1	13,087	0.01%
2020/03/10	3	6.78	0.3	6.84	6.84	2.7	13,735	0.02%
2020/03/09	7	6.95	1	7.00	6.93	6	15,128	0.04%
2020/03/04	1	7.22	0	0.00	7.22	1	17,690	0.01%
2020/03/03	0	0.00	1	7.32	7.32	-1	18,171	-0.01%
2020/03/02	28	7.31	13	7.24	7.26	15	19,154	0.08%
2020/02/27	17	7.16	0	0.00	7.38	17	22,704	0.07%
2020/02/26	0	0.00	2	7.39	7.38	-2	24,695	-0.01%
2020/02/25	2.4	7.48	17.9	7.51	7.50	-15.5	25,434	-0.06%
2020/02/24	0	0.00	10.6	7.74	7.62	-10.6	25,477	-0.04%
2020/02/21	0.3	7.79	6	7.78	7.78	-5.7	25,725	-0.02%
2020/02/19	10	7.82	1	7.81	7.83	9	26,589	0.03%
2020/02/18	14	7.97	17	7.85	7.81	-3	26,644	-0.01%
2020/02/14	16	7.67	0	0.00	7.65	16	27,147	0.06%
2020/02/13	42	7.82	12.3	7.86	7.60	29.7	27,144	0.11%
2020/02/12	20	7.31	4	7.70	7.70	16	26,979	0.06%
2020/02/11	27	7.04	0.3	7.00	7.00	26.7	26,879	0.10%
2020/02/10	2	6.95	0	0.00	7.00	2	26,888	0.01%
2020/02/07	1.8	7.12	5	7.19	7.11	-3.2	26,906	-0.01%
2020/02/06	11	7.27	0	0.00	7.24	11	26,895	0.04%
2020/02/05	1.3	7.21	2	7.19	7.18	-0.7	26,869	0.00%
2020/02/04	18.4	7.39	0	0.00	7.33	18.4	26,817	0.07%
2020/02/03	5.3	7.22	39.3	7.18	7.12	-34	26,682	-0.13%
2020/01/31	10	7.89	11	7.81	7.90	-1	26,408	0.00%
2020/01/30	10.4	8.65	0	0.00	8.65	10.4	26,088	0.04%
2020/01/20	20	9.85	12.7	9.77	9.61	7.3	26,196	0.03%
2020/01/08	1	7.00	2	7.01	6.95	-1	25,819	0.00%
2020/01/06	0	0.00	4	7.05	7.02	-4	25,332	-0.02%
2020/01/03	10	7.36	60	7.26	7.18	-50	25,103	-0.20%
2020/01/02	15	7.39	25	7.35	7.35	-10	24,869	-0.04%
2019/12/31	14	7.55	9	7.55	7.53	5	24,572	0.02%
2019/12/30	31	7.71	4	7.67	7.64	27	24,401	0.11%
2019/12/27	11	7.66	4	7.77	7.66	7	24,270	0.03%
2019/12/26	1	7.80	37	7.72	7.71	-36	24,125	-0.15%
2019/12/25	65	7.76	12	7.84	7.80	53	24,068	0.22%
2019/12/24	10	7.51	0	0.00	7.52	10	23,648	0.04%
2019/12/23	3	7.51	40	7.55	7.50	-37	23,541	-0.16%
2019/12/20	4	7.66	57	7.70	7.66	-53	23,299	-0.23%
2019/12/19	17	7.87	0	0.00	7.83	17	23,024	0.07%
2019/12/18	10	8.02	1	7.98	7.92	9	22,946	0.04%
2019/12/17	0	0.00	88	7.93	7.91	-88	22,850	-0.39%
2019/12/16	0	0.00	30	7.87	7.95	-30	22,854	-0.13%
2019/12/13	48	8.00	88	8.02	7.85	-40	22,677	-0.18%
2019/12/12	3	8.04	57	8.04	8.01	-54	22,492	-0.24%
2019/12/11	38	8.08	46	8.08	8.08	-8	22,398	-0.04%
2019/12/10	27	8.16	56	8.19	8.13	-29	22,399	-0.13%
2019/12/09	78	8.11	22	8.09	8.08	56	21,926	0.26%
2019/12/06	22	7.99	16	8.01	7.97	6	21,601	0.03%
2019/12/05	15	8.10	27	8.11	8.03	-12	21,511	-0.06%
2019/12/04	2	7.97	16	7.98	8.03	-14	21,309	-0.07%
2019/12/03	4	8.06	29	7.97	8.10	-25	21,240	-0.12%
2019/12/02	39	7.90	26	7.81	7.80	13	20,798	0.06%
2019/11/29	3	8.11	65	8.15	8.08	-62	20,505	-0.30%
2019/11/28	65	8.07	266	8.06	8.04	-201	20,183	-1.00%	大賣/鉅額交易
2019/11/27	31	8.06	18	8.10	8.06	13	19,947	0.07%
2019/11/26	319	8.25	13	8.22	8.18	306	19,548	1.57%	大買/鉅額交易
2019/11/25	136	8.44	37	8.55	8.44	99	18,868	0.52%	大買/
2019/11/22	24	7.98	118	8.02	8.20	-94	17,452	-0.54%	大賣/
2019/11/21	53	7.58	26	7.50	7.55	27	15,643	0.17%
2019/11/20	40	7.40	27	7.42	7.40	13	15,085	0.09%
2019/11/19	77	7.51	45	7.45	7.50	32	14,885	0.21%
2019/11/18	23	7.53	61	7.64	7.28	-38	14,533	-0.26%
2019/11/15	174	8.05	106	8.05	7.71	68	13,582	0.50%	大買/大賣/
2019/11/14	64	7.37	67	7.57	7.60	-3	10,068	-0.03%
2019/11/13	70	6.54	46	6.64	6.91	24	8,079	0.30%
2019/11/12	20	6.33	3	6.37	6.29	17	7,449	0.23%
2019/11/11	11	6.48	66	6.45	6.38	-55	7,583	-0.73%
2019/11/08	95	6.67	13	6.66	6.59	82	7,773	1.05%
2019/11/07	30	6.19	0	0.00	6.21	30	7,229	0.41%
2019/11/06	1	6.20	36	6.24	6.21	-35	7,156	-0.49%
2019/11/05	15	6.27	2	6.25	6.25	13	7,099	0.18%
2019/11/04	23	6.38	65	6.26	6.32	-42	6,997	-0.60%
2019/10/31	1	6.00	0	0.00	6.00	1	6,703	0.01%
2019/10/29	2	6.00	2	6.03	6.01	0	6,696	0.00%
2019/10/28	11	6.01	0	0.00	5.99	11	6,679	0.16%
2019/10/24	0	0.00	5	6.05	6.06	-5	6,676	-0.07%
2019/10/23	1	6.05	0	0.00	6.04	1	6,687	0.01%
2019/10/22	9	6.06	0	0.00	6.07	9	6,763	0.13%
2019/10/17	0	0.00	6	6.17	6.19	-6	6,741	-0.09%
2019/10/15	52	5.90	0	0.00	5.89	52	6,611	0.79%
2019/10/14	2	5.84	0	0.00	5.84	2	6,616	0.03%
2019/10/09	2	5.86	0	0.00	5.82	2	6,623	0.03%
2019/10/08	8	5.79	15	5.75	5.77	-7	6,567	-0.11%
2019/10/07	1	5.90	0	0.00	5.87	1	6,486	0.02%
2019/10/04	30	5.96	100	5.94	5.94	-70	6,419	-1.09%
2019/10/03	1	5.93	10	5.92	5.94	-9	6,401	-0.14%
2019/10/01	2	5.99	1	6.03	6.01	1	6,392	0.02%
2019/09/27	3	6.08	0	0.00	6.03	3	6,332	0.05%
2019/09/25	3	6.18	0	0.00	6.17	3	6,257	0.05%
2019/09/20	4	6.18	0	0.00	6.18	4	6,210	0.06%
2019/09/19	6	6.25	1	6.30	6.21	5	6,170	0.08%
2019/09/17	2	6.17	49	6.20	6.17	-47	6,070	-0.77%
2019/09/12	56	6.57	9	6.55	6.58	47	6,258	0.75%
2019/09/10	0	0.00	3	6.31	6.32	-3	5,975	-0.05%
2019/09/09	0	0.00	5	6.30	6.28	-5	5,904	-0.08%
2019/09/05	4	6.25	2	6.25	6.23	2	5,784	0.03%
2019/09/04	0	0.00	4	6.12	6.16	-4	5,685	-0.07%
2019/09/03	22	6.15	5	6.13	6.14	17	5,737	0.30%
2019/09/02	0	0.00	6	6.08	6.07	-6	5,641	-0.11%
2019/08/30	20	6.10	6	6.07	6.08	14	5,638	0.25%
2019/08/27	2	6.07	0	0.00	6.02	2	5,786	0.03%
2019/08/22	0	0.00	3	6.15	6.05	-3	5,799	-0.05%
2019/08/20	0	0.00	2	6.04	6.04	-2	5,696	-0.04%
2019/08/19	1	6.08	19	6.07	6.05	-18	5,653	-0.32%
2019/08/16	12	6.15	0	0.00	6.16	12	5,610	0.21%
2019/08/15	0	0.00	7	5.97	6.00	-7	5,546	-0.13%
2019/08/14	3	5.92	6	5.94	5.96	-3	5,504	-0.05%
2019/08/13	22	5.86	34	5.87	5.87	-12	5,308	-0.23%
2019/08/12	5	6.17	15	6.16	6.16	-10	4,878	-0.20%
2019/08/07	5	6.78	2	6.78	6.75	3	4,672	0.06%
2019/08/06	3	6.59	2	6.75	6.75	1	4,763	0.02%
2019/08/05	1	6.81	0	0.00	6.81	1	4,799	0.02%
2019/08/02	2	6.93	10	6.98	6.94	-8	4,811	-0.17%
2019/08/01	2	7.06	0	0.00	7.02	2	4,898	0.04%
2019/07/31	2	7.11	0	0.00	7.10	2	4,930	0.04%
2019/07/30	0	0.00	26	7.12	7.12	-26	4,983	-0.52%
2019/07/29	1	7.17	0	0.00	7.14	1	5,118	0.02%
2019/07/26	3	7.20	6	7.21	7.19	-3	5,139	-0.06%
2019/07/25	5	7.22	0	0.00	7.24	5	5,190	0.10%
2019/07/24	2	7.24	53	7.29	7.22	-51	5,264	-0.97%
2019/07/23	12	7.20	4	7.19	7.18	8	5,252	0.15%
2019/07/22	26	7.20	0	0.00	7.20	26	5,324	0.49%
2019/07/18	5	7.26	0	0.00	7.24	5	5,557	0.09%
2019/07/17	5	7.25	0	0.00	7.25	5	5,961	0.08%
2019/07/16	15	7.28	0	0.00	7.30	15	6,214	0.24%
2019/07/15	2	7.24	0	0.00	7.24	2	6,654	0.03%
2019/07/09	2	7.43	0	0.00	7.40	2	10,708	0.02%
2019/07/08	4	7.43	0	0.00	7.51	4	10,920	0.04%
2019/07/04	2	7.32	80	7.27	7.29	-78	10,914	-0.71%
2019/06/27	0	0.00	10	7.38	7.36	-10	11,429	-0.09%
2019/06/26	0	0.00	20	7.34	7.35	-20	11,504	-0.17%
2019/06/24	10	7.44	2	7.40	7.41	8	11,595	0.07%
2019/06/21	17	7.56	4	7.75	7.50	13	11,611	0.11%
2019/06/20	0	0.00	10	7.31	7.31	-10	11,248	-0.09%
2019/06/19	11	7.22	0	0.00	7.24	11	11,261	0.10%
2019/06/18	0	0.00	10	7.17	7.18	-10	11,421	-0.09%
2019/06/13	1	7.19	1	7.15	7.15	0	11,956	0.00%
2019/06/12	0	0.00	5	7.18	7.18	-5	11,963	-0.04%
2019/06/05	15	7.30	10	7.34	7.16	5	11,991	0.04%
2019/06/04	7	7.25	14	7.21	7.20	-7	11,920	-0.06%
2019/06/03	10	7.14	10	7.18	7.14	0	11,790	0.00%
2019/05/31	10	7.19	1	7.28	7.26	9	11,772	0.08%
2019/05/30	3	7.18	0	0.00	7.16	3	11,710	0.03%
2019/05/29	2	7.01	18	7.09	7.11	-16	11,711	-0.14%
2019/05/28	0	0.00	10	7.23	6.91	-10	11,697	-0.09%
2019/05/27	9	7.14	0	0.00	7.17	9	11,897	0.08%
2019/05/24	0	0.00	20	7.21	7.19	-20	11,866	-0.17%
2019/05/23	2	7.19	3	7.19	7.15	-1	11,866	-0.01%
2019/05/21	0	0.00	30	7.43	7.42	-30	11,852	-0.25%
2019/05/20	1	7.26	20	7.27	7.21	-19	11,798	-0.16%
2019/05/17	10	7.37	0	0.00	7.21	10	11,789	0.08%
2019/05/14	3	7.17	2	7.27	7.26	1	11,766	0.01%
2019/05/13	11	7.54	2	7.44	7.42	9	11,730	0.08%
2019/05/10	25	7.69	11	7.63	7.63	14	11,640	0.12%
2019/05/09	46	7.91	5	7.90	7.74	41	11,569	0.35%
2019/05/08	30	8.05	10	8.03	8.02	20	11,481	0.17%
2019/05/07	18	8.13	0	0.00	8.10	18	11,424	0.16%
2019/05/03	6.5	8.10	10	8.10	8.23	-3.5	11,209	-0.03%
2019/05/02	11	8.09	0	0.00	8.08	11	11,197	0.10%
2019/04/30	8	8.22	3	8.22	8.08	5	11,160	0.04%
2019/04/29	35	8.22	0	0.00	8.18	35	11,079	0.32%
2019/04/26	0	0.00	2	8.25	8.19	-2	10,979	-0.02%
2019/04/24	37	8.27	13	8.25	8.22	24	10,823	0.22%
2019/04/23	35	8.35	53	8.27	8.38	-18	10,624	-0.17%
2019/04/22	16	8.14	15	8.27	8.14	1	10,195	0.01%
2019/04/19	76	8.45	32	8.38	8.32	44	9,919	0.44%
2019/04/18	21	8.79	31	8.96	8.56	-10	9,492	-0.11%
2019/04/17	146	8.59	113	8.68	8.77	33	8,311	0.40%	大買/大賣/
2019/04/16	31	8.30	127	8.37	8.45	-96	6,697	-1.43%	大賣/
2019/04/15	2	7.73	42	7.70	7.69	-40	5,552	-0.72%
2019/04/12	24	7.62	17	7.69	7.56	7	5,405	0.13%
2019/04/11	0	0.00	6	7.40	7.38	-6	5,231	-0.11%
2019/04/10	5	7.39	0	0.00	7.38	5	5,190	0.10%
2019/04/08	2	7.56	5	7.52	7.52	-3	5,161	-0.06%
2019/04/03	0	0.00	2	7.56	7.56	-2	5,176	-0.04%
2019/04/02	0	0.00	2	7.47	7.61	-2	5,228	-0.04%
2019/04/01	2	7.41	9	7.39	7.38	-7	5,035	-0.14%
2019/03/29	3	7.34	0	0.00	7.30	3	4,886	0.06%
2019/03/26	2	7.28	0	0.00	7.28	2	4,878	0.04%
2019/03/25	10	7.22	2	7.25	7.21	8	4,874	0.16%
2019/03/21	10	7.34	4	7.36	7.32	6	5,019	0.12%
2019/03/19	6	7.21	0	0.00	7.19	6	5,312	0.11%
2019/03/18	33	7.05	9	7.35	7.31	24	5,316	0.45%
2019/03/15	1	6.97	4	6.97	6.96	-3	5,043	-0.06%
2019/03/12	3	7.01	0	0.00	7.00	3	5,416	0.06%
2019/03/06	0	0.00	12	7.03	7.02	-12	6,073	-0.20%
2019/03/05	2	7.04	0	0.00	7.02	2	6,195	0.03%
2019/03/04	37	7.07	0	0.00	7.04	37	6,343	0.58%
2019/02/27	2	7.11	0	0.00	7.12	2	6,631	0.03%
2019/02/19	50	7.00	0	0.00	6.99	50	7,755	0.64%
2019/02/15	2	7.14	0	0.00	7.02	2	7,753	0.03%
2019/02/14	2	7.01	3	7.02	7.01	-1	7,688	-0.01%
2019/02/13	5	7.08	4	7.08	7.04	1	7,688	0.01%
2019/02/12	15	7.00	5	7.01	7.11	10	7,703	0.13%
2019/02/11	1	6.95	0	0.00	6.95	1	7,649	0.01%
2019/01/30	5	7.02	23	7.02	7.02	-18	7,674	-0.23%
2019/01/23	7	6.95	0	0.00	6.90	7	7,692	0.09%
2019/01/22	5	6.91	0	0.00	6.88	5	7,670	0.07%
2019/01/14	1	6.86	0	0.00	6.87	1	7,766	0.01%
2019/01/08	1	7.06	0	0.00	7.02	1	7,719	0.01%
2019/01/03	0	0.00	4	7.16	7.11	-4	7,897	-0.05%
2019/01/02	0	0.00	2	7.01	7.04	-2	7,857	-0.03%
2018/12/27	2	6.98	9	7.00	6.98	-7	7,941	-0.09%
2018/12/26	2	7.08	7	6.99	6.90	-5	7,919	-0.06%
2018/12/25	3	7.00	10	6.91	6.91	-7	7,845	-0.09%
2018/12/21	0	0.00	3	7.40	7.38	-3	7,640	-0.04%
2018/12/20	5	7.65	8	7.51	7.42	-3	7,599	-0.04%
2018/12/19	0	0.00	12	7.53	7.55	-12	7,495	-0.16%
2018/12/18	1	7.63	41	7.63	7.60	-40	7,497	-0.53%
2018/12/17	3	7.80	3	7.75	7.74	0	7,442	0.00%
2018/12/14	4	7.83	5	7.78	7.85	-1	7,387	-0.01%
2018/12/13	43	7.98	13	7.94	7.92	30	7,177	0.42%
2018/12/12	13	7.85	25	7.87	7.86	-12	6,927	-0.17%
2018/12/11	6	7.68	2	7.60	7.62	4	6,634	0.06%
2018/12/10	7	7.54	3	7.63	7.56	4	6,558	0.06%
2018/12/07	17	7.49	17	7.58	7.50	0	6,454	0.00%
2018/12/06	10	7.25	16	7.25	7.22	-6	6,317	-0.09%
2018/12/04	3	7.59	3	7.64	7.60	0	6,254	0.00%
2018/12/03	1	7.63	0	0.00	7.56	1	6,256	0.02%
2018/11/30	5	7.75	21	7.59	7.61	-16	6,174	-0.26%
2018/11/29	10	7.67	10	7.44	7.38	0	5,853	0.00%
2018/11/28	5	7.70	0	0.00	7.71	5	5,634	0.09%
2018/11/27	13	7.70	14	7.70	7.67	-1	5,509	-0.02%
2018/11/26	114	7.78	8	7.75	7.78	106	5,397	1.96%	大買/鉅額交易
2018/11/23	34	7.93	44	7.96	7.77	-10	5,079	-0.20%
2018/11/22	30	7.29	0	0.00	7.29	30	3,863	0.78%
2018/11/21	1	6.50	0	0.00	6.63	1	3,786	0.03%
2018/11/13	3	6.06	0	0.00	6.04	3	3,738	0.08%
2018/11/09	2	6.08	0	0.00	6.12	2	3,818	0.05%
2018/11/08	0	0.00	1	6.04	6.04	-1	3,887	-0.03%
2018/11/06	7	5.94	0	0.00	5.89	7	4,156	0.17%
2018/11/02	1	5.94	0	0.00	5.94	1	4,206	0.02%
2018/10/31	2	5.74	7	5.88	5.95	-5	4,224	-0.12%
2018/10/29	1	5.50	0	0.00	5.49	1	4,120	0.02%
2018/10/25	0	0.00	3	5.82	5.69	-3	4,192	-0.07%
2018/10/15	2	6.00	0	0.00	6.01	2	4,224	0.05%
2018/10/12	2	6.01	0	0.00	6.01	2	4,245	0.05%
2018/10/11	1	6.00	5	5.99	6.00	-4	4,229	-0.09%
2018/10/03	0	0.00	1	6.86	6.81	-1	4,111	-0.02%
2018/09/26	0	0.00	3	7.04	6.96	-3	4,802	-0.06%
2018/09/20	1	7.00	0	0.00	6.95	1	5,025	0.02%
2018/09/14	0	0.00	7	7.12	7.12	-7	5,399	-0.13%
2018/09/11	1	6.62	0	0.00	6.89	1	5,873	0.02%
2018/09/10	1	6.95	4	6.63	6.65	-3	6,418	-0.05%
2018/09/07	11	7.09	0	0.00	6.97	11	6,508	0.17%
2018/09/06	0	0.00	10	7.12	7.12	-10	6,619	-0.15%
2018/08/27	2	7.24	0	0.00	7.22	2	9,135	0.02%
2018/08/23	0	0.00	1	7.11	7.11	-1	12,498	-0.01%
2018/08/21	7	7.12	0	0.00	7.11	7	13,123	0.05%
2018/08/17	7	7.13	2	7.18	7.10	5	13,288	0.04%
2018/08/16	0	0.00	10	7.11	7.13	-10	13,311	-0.08%
2018/08/15	6	7.16	3	7.24	7.16	3	13,612	0.02%
2018/08/14	14	7.39	10	7.26	7.30	4	13,510	0.03%
2018/08/13	0	0.00	50	7.56	7.46	-50	13,465	-0.37%
2018/08/10	2	7.84	3.5	7.86	7.82	-1.5	13,289	-0.01%
2018/08/08	0	0.00	1	7.88	7.88	-1	13,666	-0.01%
2018/08/01	10	8.02	5	8.00	8.02	5	13,924	0.04%
2018/07/31	2	7.95	0	0.00	7.96	2	13,837	0.01%
2018/07/30	0	0.00	10	7.95	7.94	-10	13,866	-0.07%
2018/07/27	2	7.89	2	7.91	7.89	0	13,820	0.00%
2018/07/19	6	7.93	15	8.00	7.93	-9	13,837	-0.07%
2018/07/18	0	0.00	1	7.97	7.97	-1	13,862	-0.01%
2018/07/17	0	0.00	2	7.95	7.91	-2	13,849	-0.01%
2018/07/16	0	0.00	2	7.97	7.92	-2	13,826	-0.01%
2018/07/11	14	7.95	0	0.00	7.94	14	13,743	0.10%
2018/07/10	13	8.07	24	8.09	8.00	-11	13,712	-0.08%
2018/07/09	0	7.93	20	7.90	7.91	-20	13,282	-0.15%
2018/07/06	0	0.00	4	7.87	7.84	-4	13,263	-0.03%
2018/07/04	0	8.00	2	7.91	7.90	-2	13,133	-0.01%
2018/07/03	2	8.07	0	0.00	7.91	2	13,154	0.02%
2018/07/02	2	7.98	0	0.00	7.93	2	13,083	0.02%
2018/06/29	3	8.03	0	0.00	8.00	3	13,005	0.02%
2018/06/28	0	0.00	1	8.00	8.00	-1	12,965	-0.01%
2018/06/27	1	8.05	0	0.00	8.02	1	12,909	0.01%
2018/06/26	3	8.01	0	0.00	8.00	3	12,836	0.02%
2018/06/25	5	8.10	0	0.00	8.09	5	12,697	0.04%
2018/06/22	3	8.19	4	8.19	8.19	-1	12,638	-0.01%
2018/06/21	3	8.07	18	8.11	8.08	-15	12,519	-0.12%
2018/06/20	35	8.01	2	8.05	8.01	33	12,468	0.26%
2018/06/19	36	8.12	0	0.00	8.05	36	12,285	0.29%
2018/06/15	22	8.22	2	8.20	8.18	20	11,703	0.17%
2018/06/14	2	8.43	1	8.25	8.25	1	11,480	0.01%
2018/06/13	11	8.42	1	8.36	8.34	10	11,258	0.09%
2018/06/12	6	8.50	17	8.70	8.49	-11	11,061	-0.10%
2018/06/11	40	8.85	28	8.94	8.74	12	10,749	0.11%
2018/06/08	27	8.72	0	0.00	8.64	27	10,396	0.26%
2018/06/07	45	8.70	25	8.68	8.72	20	10,177	0.20%
2018/06/06	5	8.46	5	8.46	8.43	0	9,569	0.00%
2018/06/05	6	8.32	2	8.39	8.41	4	9,368	0.04%
2018/06/04	32	8.22	4	8.38	8.43	28	9,205	0.30%
2018/06/01	54	8.26	33	8.20	8.17	21	8,892	0.24%
2018/05/31	30	8.14	12	8.08	8.04	18	8,507	0.21%
2018/05/30	11	8.38	9	8.37	8.33	2	5,488	0.04%
2018/05/29	32	8.40	1	8.70	8.47	31	5,304	0.58%
2018/05/28	31	8.03	30	8.03	8.01	1	4,879	0.02%
2018/05/25	22	8.11	0	0.00	8.08	22	4,807	0.46%
2018/05/24	2	8.28	0	0.00	8.28	2	4,695	0.04%
2018/05/23	18	8.39	1	8.30	8.30	17	4,648	0.37%
2018/05/22	2	8.25	0	0.00	8.21	2	4,309	0.05%
2018/05/18	2	8.12	0	0.00	8.10	2	4,349	0.05%
2018/05/16	6	7.98	0	0.00	7.99	6	4,359	0.14%
2018/05/15	20	8.46	0	0.00	8.15	20	4,073	0.49%
2018/05/14	3	8.76	0	0.00	8.71	3	4,100	0.07%
2018/05/08	4	8.61	0	0.00	8.61	4	4,165	0.10%
2018/05/07	0	0.00	1	8.56	8.58	-1	4,181	-0.02%
2018/05/04	1	8.57	0	0.00	8.57	1	4,152	0.02%
2018/05/03	12	8.62	0	0.00	8.55	12	4,146	0.29%
2018/04/27	0	0.00	1	8.83	8.83	-1	4,269	-0.02%
2018/04/19	0	0.00	3	8.99	9.00	-3	4,779	-0.06%
2018/04/17	5	8.89	0	0.00	8.88	5	4,864	0.10%
2018/04/10	2	9.01	0	0.00	8.99	2	5,007	0.04%
2018/04/09	20	9.00	0	0.00	9.02	20	5,050	0.40%
2018/04/03	2	9.06	0	0.00	9.06	2	5,059	0.04%
2018/03/26	1	9.17	0	0.00	9.13	1	5,694	0.02%
2018/03/22	10	9.40	11	9.31	9.29	-1	5,807	-0.02%
2018/03/21	0	0.00	10	9.26	9.29	-10	5,693	-0.18%
2018/03/13	2	9.31	0	0.00	9.30	2	5,862	0.03%
2018/03/12	6	9.32	0	0.00	9.32	6	5,848	0.10%
2018/03/08	14	9.40	10	9.39	9.37	4	5,999	0.07%
2018/03/06	11	9.29	1	9.29	9.28	10	6,075	0.16%
2018/03/05	0	0.00	20	9.30	9.25	-20	6,243	-0.32%
2018/03/02	2	9.29	20	9.34	9.29	-18	6,302	-0.29%
2018/02/27	0	0.00	20	9.46	9.47	-20	6,368	-0.31%
2018/02/26	0	0.00	8	9.45	9.44	-8	6,427	-0.12%
2018/02/22	2	9.43	0	0.00	9.48	2	6,739	0.03%
2018/02/06	55	9.42	0	0.00	9.30	55	6,810	0.81%
2018/02/05	10	9.88	0	0.00	9.85	10	6,642	0.15%
2018/01/31	5	9.96	0	0.00	10.05	5	6,688	0.07%
2018/01/30	0	0.00	10	10.05	10.00	-10	6,621	-0.15%
2018/01/29	0	0.00	38	10.05	10.05	-38	6,634	-0.57%
2018/01/26	2	10.10	0	0.00	10.10	2	6,617	0.03%
2018/01/19	20	10.30	0	0.00	10.20	20	6,655	0.30%
2018/01/18	0	0.00	22	10.20	10.10	-22	6,412	-0.34%
2018/01/16	2	10.15	28	10.15	10.20	-26	6,362	-0.41%
2018/01/11	20	10.05	0	0.00	10.05	20	6,168	0.32%
2018/01/09	0	0.00	52	10.13	10.05	-52	6,156	-0.84%
2018/01/08	0	0.00	5	10.10	10.10	-5	6,119	-0.08%
2018/01/05	2	10.10	0	0.00	10.05	2	6,089	0.03%
2018/01/04	0	0.00	40	10.10	10.10	-40	6,074	-0.66%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－8天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－13天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析