榮昌 (3684)-國泰-台中券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.95
漲跌
▲0.95
漲幅
+2.16%
成交量
7張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	44.36	0.1	45.00	44.95	0.4	14	2.54%
2024/04/23	0.3	44.51	0	0.00	44.00	0.3	14	2.00%
2024/04/19	0.2	44.71	0	46.00	45.15	0.2	15	1.42%
2024/04/18	1.1	44.44	0	0.00	44.40	1.1	16	6.50%
2024/04/17	0.1	45.38	0	0.00	44.90	0.1	16	0.88%
2024/04/16	0.1	45.35	0	0.00	45.45	0.1	16	0.62%
2024/04/12	0.1	46.04	0	0.00	45.75	0.1	16	0.54%
2024/04/11	0	45.90	0	0.00	45.75	0	16	0.06%
2024/04/10	0.3	46.04	0	0.00	45.95	0.3	17	1.54%
2024/04/09	3.2	44.82	1.8	44.87	46.00	1.3	16	7.91%
2024/04/08	0	44.43	0	0.00	44.80	0	16	0.21%
2024/04/03	0.1	44.92	0	0.00	44.60	0.1	16	0.69%
2024/04/02	0.3	44.71	0	0.00	44.45	0.3	16	1.89%
2024/04/01	0.1	45.13	0	0.00	44.50	0.1	16	0.40%
2024/03/29	0.2	45.42	0	0.00	45.05	0.2	16	0.92%
2024/03/28	0.2	45.40	0	0.00	44.95	0.2	16	0.90%
2024/03/27	0.1	45.55	0	0.00	44.70	0.1	16	0.82%
2024/03/26	0.8	45.31	0	0.00	44.70	0.8	16	4.85%
2024/03/25	2.6	42.83	1	42.25	44.75	1.7	16	9.80%
2024/03/22	1.4	42.40	0	0.00	42.30	1.4	15	8.73%
2024/03/21	0.2	42.66	0	0.00	42.40	0.2	15	1.25%
2024/03/20	0.7	42.68	0	0.00	42.60	0.7	15	4.25%
2024/03/19	1.7	42.61	0	0.00	42.20	1.7	15	11.08%
2024/03/18	2.2	42.60	1.3	42.87	42.65	0.9	15	5.95%
2024/03/15	2.6	43.02	1	43.05	42.80	1.6	15	10.61%
2024/03/14	0.9	43.83	0	0.00	43.50	0.9	14	6.28%
2024/03/13	0.6	44.06	0	0.00	43.75	0.6	14	3.94%
2024/03/12	1.1	43.98	0	0.00	43.75	1.1	14	7.64%
2024/03/11	0.4	43.51	0.6	43.75	44.05	-0.2	14	-1.29%
2024/03/08	5.8	43.77	1.2	43.98	42.75	4.6	14	31.94%
2024/03/07	0.3	45.34	0	0.00	45.05	0.3	13	1.88%
2024/03/06	0.4	45.65	0	0.00	45.30	0.4	13	2.55%
2024/03/05	0.8	45.64	0	0.00	45.40	0.8	13	6.14%
2024/03/04	1.3	45.85	1	45.95	45.70	0.3	13	2.12%
2024/03/01	1.5	45.90	0.5	46.00	46.40	1	13	7.71%
2024/02/29	1.7	46.10	1.6	46.19	46.40	0.1	12	0.91%
2024/02/27	0	46.41	0	0.00	46.50	0	12	0.37%
2024/02/26	0.2	46.61	0	0.00	46.00	0.2	13	1.50%
2024/02/23	1.4	45.79	0	0.00	46.00	1.4	12	10.50%
2024/02/22	1.3	45.66	1	45.86	45.65	0.3	12	2.38%
2024/02/21	0.4	45.87	0	0.00	45.60	0.4	12	3.51%
2024/02/20	3.2	45.73	2	45.85	45.50	1.3	12	10.14%
2024/02/19	2.5	45.98	2	46.20	45.95	0.5	12	4.05%
2024/02/16	1.7	45.87	0	0.00	45.50	1.7	11	14.56%
2024/02/15	1.1	46.06	0.5	46.20	45.80	0.6	11	4.62%
2024/02/05	0.4	46.32	0	0.00	45.90	0.4	11	2.98%
2024/02/02	1.5	46.56	0.3	47.00	46.30	1.2	11	10.07%
2024/02/01	0.1	46.70	0.3	46.86	46.45	-0.2	11	-2.10%
2024/01/31	1.3	46.50	1.2	46.73	46.45	0	11	0.27%
2024/01/30	0.3	46.57	0	0.00	46.70	0.3	11	2.66%
2024/01/29	1.3	46.58	1.5	46.85	46.50	-0.2	11	-1.33%
2024/01/26	1.5	46.61	0.8	46.80	46.50	0.7	11	6.12%
2024/01/25	2.5	46.68	0.2	47.11	46.55	2.3	11	19.86%
2024/01/24	0.2	46.96	0	0.00	47.10	0.2	11	1.94%
2024/01/23	0.1	46.80	0	0.00	46.50	0.1	11	0.89%
2024/01/22	0.2	46.73	0	0.00	46.50	0.2	11	1.70%
2024/01/19	1.2	46.39	0.9	46.55	46.35	0.3	11	2.93%
2024/01/18	0.1	46.76	0	0.00	46.50	0.1	11	1.14%
2024/01/17	0.3	46.94	0	0.00	47.00	0.3	11	2.58%
2024/01/16	0.1	47.04	0.7	47.28	47.00	-0.6	11	-5.04%
2024/01/15	2.3	46.84	0	0.00	47.00	2.3	11	20.97%
2024/01/12	4.3	47.42	0.9	47.72	46.95	3.4	10	31.13%
2024/01/11	0.6	46.54	0	0.00	46.20	0.6	9	5.83%
2024/01/09	0	46.85	0	0.00	46.35	0	9	0.26%
2024/01/08	2.3	46.82	0	0.00	46.50	2.3	9	24.09%
2024/01/05	0.1	46.75	0	0.00	46.70	0.1	9	1.46%
2024/01/04	0.3	46.45	0	0.00	46.50	0.3	9	2.71%
2024/01/03	1.4	46.68	0	0.00	46.45	1.4	9	15.45%
2024/01/02	0.2	47.25	0.2	47.35	46.60	0	8	0.00%
2023/12/29	0	46.09	0	0.00	46.75	0	8	0.32%
2023/12/28	0.1	46.66	0	0.00	46.30	0.1	8	1.45%
2023/12/27	0.1	46.80	0	0.00	46.70	0.1	8	1.44%
2023/12/26	0.1	46.85	0	0.00	46.60	0.1	8	1.16%
2023/12/25	1.4	46.57	1	46.75	46.50	0.4	8	5.05%
2023/12/22	1.6	46.65	1	46.75	46.50	0.6	8	6.68%
2023/12/21	0.2	46.56	0	0.00	46.50	0.2	8	1.98%
2023/12/20	0.1	46.61	0	0.00	46.40	0.1	8	0.76%
2023/12/19	3.6	46.53	1	46.60	46.50	2.6	8	30.08%
2023/12/18	0.1	47.00	0	0.00	46.45	0.1	8	1.47%
2023/12/15	0.1	46.41	0	0.00	46.45	0.1	8	1.10%
2023/12/14	0.5	46.43	0	0.00	46.15	0.5	8	6.04%
2023/12/13	0	46.51	0	0.00	46.45	0	8	0.58%
2023/12/12	1.1	46.39	1	46.60	46.35	0.2	8	2.08%
2023/12/11	0.3	46.80	0	0.00	46.50	0.3	8	3.96%
2023/12/08	0.2	47.05	0	0.00	46.80	0.2	8	2.68%
2023/12/07	0.1	46.72	0	0.00	46.75	0.1	8	0.96%
2023/12/06	2.2	46.03	2.2	46.20	46.05	0	8	-0.08%
2023/12/05	0.2	46.45	0	0.00	46.30	0.2	8	2.53%
2023/12/04	0.1	46.76	0	0.00	46.50	0.1	8	1.14%
2023/12/01	0.1	46.65	0	46.60	46.45	0	8	0.44%
2023/11/30	1.4	45.92	1	46.05	46.00	0.4	8	5.54%
2023/11/29	1.2	45.80	1	45.95	45.80	0.2	7	2.78%
2023/11/28	0.3	45.93	0	0.00	45.75	0.3	7	4.34%
2023/11/27	0.7	45.92	0	0.00	45.60	0.7	7	9.58%
2023/11/24	1.1	45.72	1	45.90	45.80	0.2	7	2.38%
2023/11/22	0	45.60	0	0.00	45.50	0	8	0.05%
2023/11/21	1.1	44.85	0	0.00	45.40	1.1	7	13.99%
2023/11/16	0.2	44.94	0	0.00	44.95	0.2	8	1.72%
2023/11/15	1.8	44.69	1	44.80	44.85	0.8	8	8.53%
2023/11/13	0.2	44.97	0	0.00	44.95	0.2	9	2.52%
2023/11/10	5.1	44.77	2	44.58	44.75	3.2	9	34.43%
2023/11/09	2.6	44.92	1	44.95	44.05	1.6	9	17.90%
2023/11/08	0.3	45.72	0	0.00	45.30	0.3	9	3.49%
2023/11/07	1.8	45.76	1	45.85	45.65	0.9	9	9.18%
2023/11/06	2.2	45.72	1.9	45.95	45.90	0.2	9	2.19%
2023/11/03	0.6	46.04	0	0.00	45.90	0.6	9	6.36%
2023/11/02	1.3	45.98	0	0.00	45.85	1.3	9	13.85%
2023/10/31	1.7	46.08	0.2	46.15	46.00	1.5	9	15.50%
2023/10/30	1.1	45.76	0	0.00	46.50	1.1	9	11.46%
2023/10/27	0	46.09	0	0.00	46.70	0	9	0.23%
2023/10/26	1.2	44.76	0	0.00	44.65	1.2	9	12.46%
2023/10/25	0	45.79	0	0.00	44.50	0	9	0.32%
2023/10/24	0.1	44.84	0	0.00	43.80	0.1	10	1.09%
2023/10/23	1.2	44.42	0	0.00	44.20	1.2	10	11.48%
2023/10/20	0.2	44.72	0	0.00	44.20	0.2	11	1.93%
2023/10/19	0	45.41	0	0.00	44.50	0	11	0.31%
2023/10/18	0.1	44.89	0	0.00	44.50	0.1	11	1.06%
2023/10/17	0.3	45.52	0	0.00	44.25	0.3	12	2.76%
2023/10/16	0.3	45.35	0	0.00	44.15	0.3	13	2.47%
2023/10/13	0.3	44.42	0	0.00	43.90	0.3	14	2.05%
2023/10/11	0	45.00	0	0.00	44.85	0	15	0.10%
2023/10/06	0	0.00	0.2	45.00	45.00	-0.2	15	-1.28%
2023/10/02	0	45.05	0	0.00	45.20	0	16	0.06%
2023/09/25	0	44.65	0	0.00	45.00	0	16	0.02%
2023/09/19	0.2	45.25	0	0.00	45.00	0.2	17	1.06%
2023/09/18	0.2	45.25	0	0.00	45.00	0.2	17	1.21%
2023/09/14	0	45.20	0	0.00	46.70	0	18	0.16%
2023/09/12	0	45.00	0	0.00	44.90	0	20	0.10%
2023/08/30	0	0.00	0.1	46.60	46.70	-0.1	27	-0.30%
2023/08/29	0.1	46.00	0	0.00	46.00	0.1	28	0.28%
2023/08/28	0	46.00	0	0.00	46.20	0	28	0.03%
2023/08/18	0	0.00	0	49.10	47.50	0	29	-0.04%
2023/07/28	0	0.00	0.1	48.00	47.70	-0.1	35	-0.14%
2023/07/14	0	0.00	1	50.60	50.80	-1	44	-2.24%
2023/07/13	1	61.20	0	0.00	61.50	1	45	2.21%
2023/07/11	0	63.60	0	0.00	60.70	0	45	0.02%
2023/07/03	0	59.30	0	0.00	59.30	0	48	0.01%
2023/06/20	0	60.50	0	0.00	59.90	0	50	0.04%
2023/06/15	1	59.60	0	0.00	59.80	1	53	1.86%
2023/06/12	3	61.91	0	0.00	61.50	3	52	5.71%
2023/05/19	0	0.00	1	61.20	61.20	-1	105	-0.95%
2023/05/03	1	63.30	0	0.00	63.90	1	102	0.98%
2023/05/02	1	63.10	2	62.50	63.10	-1	101	-0.98%
2023/04/25	2	65.30	0	0.00	63.00	2	96	2.08%
2023/04/11	0	0.00	1	67.00	67.30	-1	88	-1.13%
2023/03/23	1	67.70	0	0.00	67.70	1	85	1.16%
2023/03/16	1	65.50	0	0.00	65.40	1	85	1.17%
2023/03/15	0	0.00	13	66.09	66.20	-13	84	-15.33%
2023/03/10	1	66.80	12	66.53	66.90	-11	81	-13.42%
2023/03/09	0	0.00	1	69.80	69.70	-1	76	-1.30%
2023/03/08	1	69.50	0	0.00	70.50	1	75	1.32%
2023/03/07	1	68.80	0	0.00	69.60	1	72	1.38%
2023/03/06	2	70.70	1	69.40	69.90	1	67	1.48%
2023/03/03	1	67.90	0	0.00	68.50	1	60	1.65%
2023/03/02	1	66.60	1	65.30	66.60	0	56	0.00%
2023/03/01	12	65.11	0	0.00	65.50	12	52	22.90%
2023/02/24	1	64.20	1	64.00	64.20	0	40	0.00%
2023/02/22	1	56.00	0	0.00	58.20	1	28	3.57%
2023/01/04	1	55.50	0	0.00	56.30	1	53	1.89%
2022/12/13	4	58.80	0	0.00	58.80	4	56	7.08%
2022/12/09	0	0.00	2	60.40	59.40	-2	56	-3.56%
2022/12/08	3	60.67	0	0.00	60.50	3	55	5.40%
2022/11/30	1	57.70	0	0.00	57.70	1	56	1.77%
2022/11/22	2	56.30	0	0.00	56.20	2	56	3.55%
2022/11/10	1	58.80	0	0.00	58.90	1	54	1.82%
2022/11/08	0	0.00	2	54.40	54.30	-2	46	-4.33%
2022/11/07	2	54.80	0	0.00	54.40	2	45	4.41%
2022/11/04	2	54.30	0	0.00	54.30	2	44	4.48%
2022/10/24	0	0.00	1	53.00	52.80	-1	44	-2.23%
2022/10/21	1	53.50	0	0.00	52.80	1	43	2.29%
2022/06/27	0	0.00	0	48.00	49.25	0	24	0.00%
2022/06/16	0	0.00	0	50.70	49.90	0	26	-0.11%
2022/06/13	0	50.00	0	0.00	50.50	0	33	0.06%
2022/06/07	0	50.30	0	0.00	50.30	0	36	0.08%
2022/05/30	0	49.20	0	0.00	49.65	0	38	0.05%
2022/05/25	0	49.10	0	0.00	49.10	0	40	0.05%
2022/04/22	0	50.80	0	0.00	49.85	0	71	0.03%
2022/03/25	0	0.00	1	58.10	58.20	-1	168	-0.59%
2022/03/22	1	56.80	0	0.00	56.80	1	183	0.55%
2022/03/09	0	0.00	15	56.54	57.00	-15	220	-6.81%
2022/01/26	0	57.80	2	58.00	57.30	-2	214	-0.93%
2022/01/11	8	66.65	1.1	68.94	68.00	7	214	3.24%
2022/01/10	4.1	61.26	8	64.50	67.50	-4	207	-1.90%
2022/01/07	8	62.79	2	64.80	62.70	6	201	2.98%
2022/01/06	2	67.75	0	71.20	66.60	2	191	1.03%
2022/01/05	0	0.00	19	63.99	64.90	-19	179	-10.56%
2022/01/03	2	59.70	20	60.01	60.10	-18	165	-10.90%
2021/12/30	0	0.00	28.6	58.10	58.10	-28.6	155	-18.37%
2021/12/28	0.1	51.30	0	0.00	52.00	0.1	146	0.04%
2021/12/27	1	52.00	0	0.00	52.00	1	146	0.68%
2021/12/24	1	52.80	1	53.30	52.60	0	145	0.00%
2021/12/23	9	52.82	6	53.27	53.70	3	143	2.08%
2021/12/22	8	53.04	0	0.00	53.70	8	142	5.63%
2021/12/21	2	50.60	0	0.00	54.40	2	140	1.43%
2021/12/20	10	51.80	0	0.00	50.80	10	136	7.34%
2021/12/17	2	52.60	1	53.50	52.00	1	135	0.74%
2021/12/16	8	50.46	1	50.40	54.60	7	129	5.42%
2021/12/15	2	49.60	0	0.00	49.65	2	120	1.66%
2021/12/13	10	53.10	0	0.00	53.00	10	113	8.82%
2021/12/10	5	54.00	0	0.00	53.50	5	107	4.66%
2021/12/07	1	43.80	0	0.00	44.25	1	75	1.32%
2021/11/23	0	0.00	6	41.78	42.00	-6	69	-8.65%
2021/11/17	2	43.43	0	0.00	42.50	2	67	2.97%
2021/11/16	0	0.00	1	42.70	42.90	-1	67	-1.49%
2021/11/15	0	0.00	5	42.01	42.50	-5	66	-7.52%
2021/11/12	0	0.00	5	42.60	42.30	-5	66	-7.53%
2021/11/11	0	0.00	7	42.03	42.35	-7	65	-10.62%
2021/11/09	2	41.90	0	0.00	41.90	2	65	3.05%
2021/11/08	5	42.30	0	0.00	42.00	5	64	7.69%
2021/11/04	5	42.00	1	42.80	43.50	4	61	6.51%
2021/11/03	5	42.60	1	42.95	43.00	4	60	6.64%
2021/11/02	0	0.00	1	44.45	41.40	-1	58	-1.71%
2021/10/28	3	44.60	0	0.00	46.10	3	53	5.57%
2021/10/26	6	43.94	0	0.00	44.80	6	51	11.58%
2021/10/25	3	46.23	0	0.00	46.40	3	48	6.18%
2021/10/20	0	0.00	2	43.10	43.55	-2	36	-5.41%
2021/10/14	0	0.00	1	41.55	41.55	-1	31	-3.13%
2021/10/13	2	43.10	0	0.00	43.00	2	30	6.46%
2021/10/05	2	36.70	0	0.00	36.95	2	20	9.77%
2021/09/30	2	37.00	0	0.00	37.15	2	20	9.65%
2021/09/27	2	37.05	0	0.00	37.05	2	20	9.57%
2021/09/24	2	36.80	0	0.00	37.45	2	21	9.45%
2021/09/23	1	37.50	0	0.00	37.40	1	20	4.84%
2021/09/22	4	37.60	0	0.00	37.50	4	20	19.54%
2021/08/20	0	0.00	0	37.10	39.00	0	20	0.00%
2021/08/17	2	37.50	0	0.00	37.50	2	20	9.68%
2021/08/13	0	0.00	3	38.58	38.50	-3	21	-14.21%
2021/08/02	1	37.00	0	0.00	36.90	1	24	4.02%
2021/07/27	1	38.55	0	0.00	38.00	1	35	2.81%
2021/07/22	1	39.00	0	0.00	38.95	1	36	2.73%
2021/06/11	3	38.05	0	0.00	38.10	3	79	3.75%
2021/05/06	0	0.00	10	39.40	41.30	-10	83	-11.98%
2021/05/04	1	39.60	0	0.00	40.00	1	79	1.25%
2021/04/29	0	0.00	1	42.70	42.70	-1	74	-1.34%
2021/04/21	2	38.75	0	0.00	38.60	2	65	3.06%
2021/04/19	1	38.50	1	38.50	39.60	0	64	0.00%
2021/04/13	1	39.70	0	0.00	39.40	1	61	1.63%
2021/04/12	6	40.93	0	0.00	40.60	6	60	9.99%
2021/04/08	1	42.90	0	0.00	41.50	1	53	1.86%
2021/04/07	0	0.00	7	44.27	44.40	-7	43	-16.18%
2021/04/06	0	0.00	1	40.40	40.40	-1	27	-3.67%
2021/01/15	1	34.75	0	0.00	34.70	1	14	6.97%
2021/01/14	1	34.85	0	0.00	34.80	1	14	7.06%
2021/01/11	2	35.33	0	0.00	35.40	2	13	14.76%
2021/01/08	0	0.00	1	35.20	35.00	-1	13	-7.65%
2020/12/15	1	34.10	0	0.00	33.90	1	12	8.20%
2020/12/11	2	34.50	0	0.00	34.40	2	12	16.46%
2020/12/07	0.1	33.90	0	0.00	33.90	0.1	12	0.40%
2020/12/02	0	34.00	0	0.00	34.00	0	12	0.17%
2020/11/18	0	34.00	0	0.00	34.00	0	12	0.31%
2020/11/11	0	33.20	0	0.00	33.55	0	13	0.11%
2020/10/12	0	35.60	0	0.00	35.30	0	18	0.08%
2020/10/07	1	36.00	0	0.00	36.00	1	21	4.64%
2020/09/16	0	0.00	1	36.60	36.60	-1	63	-1.57%
2020/08/25	1	35.30	0	0.00	35.65	1	75	1.33%
2020/08/06	0	0.00	2	37.80	38.00	-2	75	-2.64%
2020/07/14	0	0.00	2	40.00	40.20	-2	79	-2.52%
2020/07/10	4	45.28	0	0.00	45.20	4	73	5.44%
2020/06/29	0	0.00	1	37.65	37.25	-1	39	-2.54%
2020/06/18	0	0.00	1	37.00	37.20	-1	37	-2.69%
2020/06/16	1	35.80	1	36.80	36.80	0	36	0.00%
2020/06/12	1	34.60	0	0.00	35.10	1	38	2.63%
2020/06/11	1	36.40	0	0.00	36.15	1	38	2.62%
2020/05/28	0	0.00	1	34.80	34.95	-1	37	-2.67%
2020/05/26	1	33.85	0	0.00	34.05	1	38	2.62%
2020/04/23	1	32.10	0	0.00	31.85	1	48	2.06%
2020/03/05	0	0.00	1	40.00	40.50	-1	105	-0.95%
2020/02/20	0	0.00	1	40.40	40.60	-1	123	-0.81%
2020/02/07	0	0.00	1	40.60	40.40	-1	165	-0.61%
2020/02/06	1	39.60	0	0.00	39.70	1	163	0.61%
2020/02/04	0	0.00	1	39.65	39.60	-1	162	-0.62%
2020/01/06	1	42.30	0	0.00	42.40	1	150	0.66%
2019/12/27	0	0.00	8	45.89	46.25	-8	136	-5.88%
2019/12/19	0	0.00	20	40.76	40.40	-20	112	-17.76%
2019/12/18	0	0.00	1	41.50	41.30	-1	111	-0.90%
2019/12/11	0	0.00	1	42.00	42.80	-1	104	-0.96%
2019/12/06	1	39.70	0	0.00	39.85	1	94	1.05%
2019/11/26	21	39.94	0	0.00	40.00	21	93	22.36%
2019/11/22	0	0.00	3	39.65	39.90	-3	94	-3.19%
2019/11/15	1	39.65	0	0.00	39.50	1	83	1.20%
2019/11/12	3	40.05	0	0.00	42.00	3	66	4.55%
2019/10/14	0	0.00	1	33.65	33.60	-1	41	-2.41%
2019/09/03	1	32.80	0	0.00	32.60	1	41	2.40%
2019/09/02	2	33.00	0	0.00	32.95	2	40	4.90%
2019/08/30	0	0.00	1	33.30	33.35	-1	40	-2.48%
2019/08/27	0	0.00	1	33.15	33.20	-1	37	-2.69%
2019/08/26	2	33.00	0	0.00	33.50	2	35	5.68%
2019/08/16	1	30.50	0	0.00	30.95	1	26	3.72%
2019/05/23	2	30.50	0	0.00	30.30	2	13	14.46%
2018/12/05	0	0.00	4	30.00	30.00	-4	12	-31.50%
2018/11/29	0	0.00	2	30.00	29.20	-2	12	-16.42%