元創精密 (3685)-新光券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.15
漲跌
▲0.10
漲幅
+0.55%
成交量
48張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	18.30	0	0.00	18.05	0.2	133	0.18%
2024/04/19	1	18.50	1	18.05	18.20	0	132	0.00%
2024/04/17	0	0.00	1	18.90	19.00	-1	131	-0.76%
2024/04/15	0	0.00	1	19.70	19.35	-1	131	-0.76%
2024/04/10	1	19.70	0	0.00	19.65	1	129	0.77%
2024/04/02	2	19.90	0	0.00	20.00	2	131	1.52%
2024/04/01	0	0.00	1	20.00	19.95	-1	130	-0.77%
2024/03/25	0	0.00	2	19.95	19.95	-2	131	-1.52%
2024/03/14	1	20.55	0	0.00	20.20	1	130	0.76%
2024/03/13	5	20.40	0	0.00	20.50	5	130	3.83%
2024/03/08	1	20.85	0	0.00	20.85	1	129	0.78%
2024/03/06	0	0.00	30	21.95	21.95	-30	123	-24.20%
2024/03/05	47	22.61	7	22.10	22.20	40	121	32.83%
2024/03/04	35	21.72	32	21.90	22.00	3	89	3.35%
2024/02/27	1	20.00	1	19.95	20.00	0	64	0.00%
2024/02/22	3	20.10	0	0.00	20.05	3	66	4.51%
2024/02/21	1	20.35	0	0.00	20.40	1	65	1.53%
2024/02/15	1	19.85	0	0.00	19.85	1	66	1.49%
2024/02/02	0	0.00	3	20.30	20.45	-3	69	-4.34%
2024/01/31	4	20.24	0	0.00	20.20	4	70	5.70%
2024/01/26	0	0.00	1	20.50	20.65	-1	71	-1.40%
2024/01/16	1	20.75	0	0.00	20.70	1	74	1.34%
2024/01/11	1	20.75	0	0.00	20.75	1	76	1.31%
2024/01/10	31	21.04	0	0.00	20.95	31	76	40.28%
2024/01/09	1	21.25	3	21.13	21.15	-2	78	-2.55%
2024/01/08	0	22.95	0	0.00	21.45	0	79	0.00%
2023/12/28	1	21.95	0	0.00	22.05	1	97	1.02%
2023/12/13	0	0.00	1	22.45	22.60	-1	252	-0.40%
2023/11/30	1	22.00	0	0.00	22.40	1	339	0.29%
2023/11/29	2	22.03	0	0.00	21.85	2	341	0.59%
2023/11/28	2	22.00	0	0.00	22.00	2	342	0.58%
2023/11/24	1	22.25	0	0.00	22.10	1	342	0.29%
2023/11/21	1	22.05	0	0.00	22.05	1	342	0.29%
2023/11/17	1	21.90	0	0.00	22.05	1	340	0.29%
2023/11/16	1	22.00	0	0.00	21.85	1	339	0.29%
2023/11/15	3	22.00	0	0.00	21.90	3	339	0.88%
2023/11/09	0	0.00	1	22.80	22.95	-1	342	-0.29%
2023/11/07	0	0.00	2	22.95	22.90	-2	347	-0.58%
2023/10/31	0	0.00	2	22.25	22.20	-2	359	-0.56%
2023/10/25	0	0.00	1	22.70	22.75	-1	370	-0.27%
2023/10/19	0	0.00	1	22.30	22.55	-1	413	-0.24%
2023/10/13	0	0.00	2	23.10	23.10	-2	425	-0.47%
2023/10/11	0	0.00	1	24.30	23.35	-1	430	-0.23%
2023/10/06	0	0.00	2	24.70	24.80	-2	424	-0.47%
2023/10/05	0	0.00	2	24.70	24.65	-2	425	-0.47%
2023/10/04	4	24.66	0	0.00	24.50	4	433	0.92%
2023/10/03	1	25.45	2	25.65	25.55	-1	439	-0.23%
2023/10/02	0	0.00	7	25.07	25.30	-7	456	-1.53%
2023/09/28	9	25.07	1	25.20	24.95	8	507	1.58%
2023/09/27	4	24.89	3	24.82	24.90	1	532	0.19%
2023/09/26	0	0.00	1	25.50	25.10	-1	531	-0.19%
2023/09/25	3	25.88	4	25.79	25.70	-1	530	-0.19%
2023/09/22	1	25.75	4	26.23	26.15	-3	522	-0.57%
2023/09/21	14	26.50	19	26.33	26.10	-5	516	-0.97%
2023/09/20	18	26.08	9	25.72	26.25	9	483	1.86%
2023/09/19	21	26.75	10	25.72	25.15	11	466	2.36%
2023/09/18	2	26.83	4	26.45	26.95	-2	426	-0.47%
2023/09/15	4	25.91	4	25.95	25.95	0	414	0.00%
2023/09/14	10	25.69	6	26.11	26.05	4	409	0.98%
2023/09/13	0	0.00	1	25.00	24.70	-1	389	-0.26%
2023/09/12	2	23.55	1	23.65	23.85	1	470	0.21%
2023/09/08	1	23.00	27	23.30	23.45	-26	493	-5.27%
2023/09/06	3	23.13	0	0.00	23.30	3	493	0.61%
2023/09/05	17	23.42	4	23.63	23.40	13	493	2.63%
2023/09/04	9	23.10	0	0.00	23.20	9	492	1.83%
2023/09/01	0	0.00	5	23.04	23.05	-5	490	-1.02%
2023/08/31	0	0.00	0	22.10	22.85	0	489	0.00%
2023/08/25	5	22.05	0	0.00	22.05	5	491	1.02%
2023/08/24	1	22.00	0	0.00	22.10	1	491	0.20%
2023/08/22	3	22.10	0	0.00	22.35	3	492	0.61%
2023/08/21	0	0.00	1	22.80	22.65	-1	491	-0.20%
2023/08/18	0	0.00	11	23.38	23.30	-11	491	-2.24%
2023/08/17	4	22.70	39	23.11	23.30	-35	489	-7.15%
2023/08/16	7	21.75	0	0.00	22.70	7	485	1.44%
2023/08/15	1	22.20	0	0.00	22.35	1	484	0.21%
2023/08/14	1	22.25	0	0.00	21.95	1	484	0.21%
2023/08/11	6	22.80	0	0.00	22.60	6	480	1.25%
2023/08/10	0	0.00	11	22.98	22.35	-11	479	-2.29%
2023/08/09	0	0.00	2	22.30	22.20	-2	472	-0.42%
2023/08/08	12	22.35	19	22.24	22.45	-7	470	-1.49%
2023/08/02	1	23.00	0	0.00	22.45	1	468	0.21%
2023/07/31	1	22.75	6	23.24	23.00	-5	463	-1.08%
2023/07/28	0	0.00	11	23.02	22.80	-11	460	-2.39%
2023/07/27	11	23.08	0	0.00	23.30	11	456	2.41%
2023/07/26	16	24.25	19	23.95	23.10	-3	452	-0.66%
2023/07/25	4	21.89	0	0.00	22.35	4	418	0.96%
2023/07/24	0	0.00	1	21.90	21.75	-1	415	-0.24%
2023/07/21	1	22.75	1	22.60	22.55	0	412	0.00%
2023/07/20	6	22.82	0	0.00	22.70	6	411	1.46%
2023/07/18	2	21.95	0	0.00	21.65	2	403	0.50%
2023/07/17	1	23.00	0	0.00	22.55	1	397	0.25%
2023/07/14	0	0.00	3	23.43	23.40	-3	393	-0.76%
2023/07/13	2	23.10	37	23.27	23.35	-35	392	-8.92%
2023/07/12	2	23.25	3	23.55	23.10	-1	391	-0.26%
2023/07/11	17	23.62	2	24.20	23.40	15	389	3.85%
2023/07/10	7	24.31	0	0.00	24.10	7	383	1.82%
2023/07/07	38	25.85	28.1	25.69	25.55	9.9	372	2.66%
2023/07/06	39	27.01	24	27.19	26.40	15	352	4.25%
2023/07/05	10	25.31	6	25.48	25.50	4	302	1.32%
2023/07/03	0	0.00	1	23.15	23.15	-1	274	-0.36%
2023/06/29	2	23.40	15	23.75	23.25	-13	270	-4.81%
2023/06/28	5	23.08	0	0.00	23.10	5	267	1.87%
2023/06/27	10	23.40	0	0.00	23.20	10	268	3.72%
2023/06/26	8	24.25	1	23.70	23.85	7	269	2.59%
2023/06/21	16	24.83	5	24.88	24.10	11	279	3.94%
2023/06/20	16	23.51	16	24.26	24.45	0	298	0.00%
2023/06/19	10	23.22	6	23.28	23.10	4	281	1.42%
2023/06/16	29	25.20	27	24.98	24.30	2	264	0.76%
2023/06/15	11	22.85	41	23.79	23.85	-30	167	-17.92%
2023/06/14	32	21.29	31	21.55	21.70	1	144	0.69%
2023/06/13	0	0.00	1	20.60	20.65	-1	134	-0.74%
2023/06/08	7	20.55	0	0.00	20.55	7	134	5.21%
2023/06/07	5	20.50	0	0.00	20.80	5	134	3.71%
2023/06/06	5	20.75	0	0.00	20.60	5	134	3.73%
2023/06/02	3	20.95	0	0.00	20.45	3	134	2.23%
2023/06/01	1	20.25	0	0.00	20.35	1	131	0.76%
2023/05/30	1	20.00	0	0.00	20.10	1	130	0.77%
2023/05/29	4	20.18	0	0.00	20.20	4	129	3.09%
2023/05/26	0	0.00	4	20.35	20.25	-4	129	-3.08%
2023/05/19	1	20.30	0	0.00	20.30	1	131	0.76%
2023/05/11	6	20.50	0	0.00	20.45	6	130	4.58%
2023/05/09	1	20.70	0	0.00	20.25	1	129	0.77%
2023/05/08	8	20.65	0	0.00	20.90	8	128	6.23%
2023/04/19	0	0.00	3	21.55	21.70	-3	188	-1.59%
2023/04/18	0	0.00	0	21.25	21.50	0	185	0.00%
2023/04/17	0	0.00	1	21.50	21.35	-1	184	-0.54%
2023/04/14	0	0.00	3	21.33	21.30	-3	182	-1.64%
2023/04/13	2	21.00	0	0.00	21.35	2	181	1.10%
2023/04/11	3	21.20	5	21.48	21.35	-2	179	-1.11%
2023/03/28	6	20.62	0	0.00	20.70	6	180	3.33%
2023/03/24	12	21.91	19	22.14	21.50	-7	176	-3.96%
2023/03/23	10	22.20	1	22.40	22.40	9	163	5.52%
2023/03/14	0	0.00	5	20.06	20.05	-5	138	-3.61%
2023/03/07	2	21.05	1	21.35	21.10	1	155	0.64%
2023/03/06	0	21.20	0	0.00	21.30	0	156	0.00%
2023/02/24	1	20.95	0	0.00	21.20	1	165	0.60%
2023/02/23	1	20.70	0	0.00	20.85	1	165	0.61%
2023/02/17	0	0.00	1	20.70	20.70	-1	184	-0.54%
2023/02/16	0	0.00	2	20.53	20.55	-2	196	-1.02%
2023/02/13	0	0.00	20	20.35	20.40	-20	201	-9.93%
2023/02/10	0	0.00	2	20.75	20.70	-2	204	-0.98%
2023/02/07	0	0.00	6	20.90	20.90	-6	212	-2.82%
2023/02/06	0	0.00	1	21.00	21.00	-1	215	-0.46%
2023/01/31	0	0.00	5	20.10	20.20	-5	219	-2.28%
2023/01/30	0	0.00	1	19.75	19.75	-1	217	-0.46%
2023/01/16	0	0.00	0	20.30	19.80	0	221	0.00%
2023/01/13	0	0.00	1	19.50	19.65	-1	222	-0.45%
2023/01/12	2	20.90	2	20.83	19.90	0	220	0.00%
2023/01/11	12	20.90	7	20.71	20.80	5	221	2.26%
2023/01/10	26	22.56	23	22.18	21.30	3	221	1.36%
2023/01/09	10	21.62	4	21.70	21.70	6	194	3.09%
2022/12/22	0	19.55	0	0.00	19.45	0	235	0.01%
2022/12/14	0	0.00	2	21.10	20.95	-2	266	-0.75%
2022/12/13	2	20.90	0	0.00	21.10	2	269	0.74%
2022/12/09	24	20.94	0	0.00	21.00	24	280	8.56%
2022/12/08	0.1	21.75	0	0.00	21.15	0.1	281	0.03%
2022/12/07	4	21.00	2	20.85	20.80	2	283	0.71%
2022/12/02	5	22.87	6	22.80	23.25	-1	283	-0.35%
2022/12/01	0	0.00	3	22.33	22.35	-3	281	-1.07%
2022/11/25	1	22.20	1	22.20	21.75	0	316	0.00%
2022/11/24	1	21.85	4	21.94	22.15	-3	323	-0.93%
2022/11/23	3	22.05	3	21.75	21.75	0	336	0.00%
2022/11/22	6	22.23	0	0.00	21.85	6	345	1.74%
2022/11/21	0	0.00	5	21.65	22.00	-5	359	-1.39%
2022/11/16	1	21.80	0	0.00	21.55	1	432	0.23%
2022/11/14	0	0.00	21	20.92	22.30	-21	464	-4.52%
2022/11/11	2	21.00	1	20.30	20.30	1	541	0.18%
2022/11/10	1	20.85	1	20.80	20.95	0	552	0.00%
2022/11/09	0	0.00	3	21.20	20.95	-3	579	-0.52%
2022/11/07	20	20.60	0	0.00	20.80	20	598	3.34%
2022/11/04	8	20.60	0	0.00	20.80	8	611	1.31%
2022/11/02	2	20.00	2	19.60	19.60	0	687	0.00%
2022/11/01	0	0.00	6	18.75	19.40	-6	784	-0.76%
2022/10/31	0	0.00	6	18.60	18.65	-6	798	-0.75%
2022/10/28	3	18.40	6	18.33	18.25	-3	840	-0.36%
2022/10/27	12	18.84	6	19.00	18.95	6	847	0.71%
2022/10/25	2	18.83	0	0.00	18.75	2	844	0.24%
2022/10/21	3	18.77	3	18.70	18.70	0	842	0.00%
2022/10/20	2	18.98	5	19.14	19.10	-3	840	-0.36%
2022/10/19	1	19.60	1	19.55	19.35	0	839	0.00%
2022/10/18	5	19.36	4	19.59	19.40	1	835	0.12%
2022/10/17	6	19.15	6	19.48	19.50	0	834	0.00%
2022/10/13	12	19.34	12	19.26	19.30	0	822	0.00%
2022/10/11	4	21.59	4	21.10	21.10	0	807	0.00%
2022/10/07	5	22.19	5	22.62	22.75	0	804	0.00%
2022/10/06	6	22.65	6	22.53	22.55	0	801	0.00%
2022/10/05	3	23.63	3	23.05	23.05	0	809	0.00%
2022/10/04	3	23.50	3	23.30	23.30	0	818	0.00%
2022/09/30	5	22.00	7	22.59	22.80	-2	816	-0.25%
2022/09/29	3	23.02	3	22.80	22.80	0	812	0.00%
2022/09/28	2	23.03	2	22.90	22.75	0	806	0.00%
2022/09/27	7	23.79	7	23.76	23.70	0	796	0.00%
2022/09/26	6	24.83	5	24.30	24.30	1	782	0.13%
2022/09/22	3	27.32	3	27.37	27.60	0	771	0.00%
2022/09/21	4	27.25	4	27.18	27.15	0	769	0.00%
2022/09/20	4	27.19	3	27.42	27.85	1	766	0.13%
2022/09/16	2	30.10	6	30.10	28.90	-4	758	-0.53%
2022/09/15	4	29.15	3	29.60	28.85	1	751	0.13%
2022/09/14	0	0.00	1	29.40	29.20	-1	749	-0.13%
2022/09/13	2	29.75	0	0.00	29.65	2	746	0.27%
2022/09/12	1	30.00	0	0.00	29.85	1	744	0.13%
2022/09/06	0	0.00	6	29.69	29.35	-6	738	-0.81%
2022/09/05	1	30.50	1	30.15	29.90	0	735	0.00%
2022/09/02	9	30.95	41	31.04	30.75	-32	729	-4.39%
2022/09/01	3	32.40	11	33.09	32.40	-8	712	-1.12%
2022/08/31	3	34.78	7	34.95	34.30	-4	692	-0.58%
2022/08/30	5	34.99	2	35.58	34.90	3	684	0.44%
2022/08/29	0	0.00	2	34.78	34.55	-2	671	-0.30%
2022/08/26	41.2	36.72	23	36.33	36.00	18.2	661	2.75%
2022/08/25	17	37.03	13	37.43	36.45	4	646	0.62%
2022/08/24	17	36.25	8	36.08	36.00	9	605	1.49%
2022/08/23	13	35.61	9	36.10	35.45	4	604	0.66%
2022/08/22	4	35.81	7	36.16	35.60	-3	617	-0.49%
2022/08/19	18	35.98	3	35.72	35.25	15	606	2.47%
2022/08/18	30	37.00	27	36.76	36.50	3	593	0.51%
2022/08/17	5	34.63	6	34.42	34.40	-1	532	-0.19%
2022/08/16	14	34.94	6	35.67	34.55	8	526	1.52%
2022/08/15	2	34.40	2	34.10	34.40	0	501	0.00%
2022/08/12	6	34.23	10	34.42	34.15	-4	489	-0.82%
2022/08/11	9	34.58	11	34.98	33.90	-2	478	-0.42%
2022/08/10	23	36.03	17	35.63	34.95	6	461	1.30%
2022/08/09	12	36.13	5	35.60	35.55	7	420	1.67%
2022/08/08	58	36.82	32.2	37.26	36.30	25.8	382	6.75%
2022/08/04	7	31.57	10	31.05	31.75	-3	266	-1.13%
2022/08/03	4	29.05	19	29.15	28.90	-15	228	-6.55%
2022/08/02	1	26.50	0	0.00	26.60	1	218	0.46%
2022/08/01	0	27.08	0	0.00	27.15	0	219	0.01%
2022/07/29	3	27.02	4.3	27.20	27.15	-1.3	218	-0.57%
2022/07/28	3	26.15	3	26.77	26.75	0	216	0.00%
2022/07/27	2	26.15	2	26.38	26.20	0	215	0.00%
2022/07/22	2	26.93	15	26.64	26.65	-13	214	-6.05%
2022/07/21	2	25.75	2	25.95	26.10	0	212	0.00%
2022/07/20	2	25.60	2	25.50	25.50	0	212	0.00%
2022/07/19	6	25.62	6	25.52	25.45	0	212	0.00%
2022/07/18	1	26.15	1	26.05	26.05	0	211	0.00%
2022/07/15	5	26.28	5	26.15	26.15	0	211	0.00%
2022/07/14	4	26.43	4	26.38	26.30	0	210	0.00%
2022/07/13	1	27.80	1	27.15	27.15	0	208	0.00%
2022/07/12	4	28.13	4	25.96	25.50	0	196	0.00%
2022/07/11	5	27.15	5	27.15	27.15	0	180	0.00%
2022/07/06	1	23.40	0	0.00	23.15	1	178	0.56%
2022/07/05	0	0.00	1	23.55	23.15	-1	178	-0.56%
2022/07/04	4	22.93	4	22.85	22.80	0	178	0.00%
2022/06/28	1	25.45	1	25.70	25.40	0	180	0.00%
2022/06/21	0	0.00	1	25.60	25.75	-1	183	-0.54%
2022/06/20	6	25.63	7	25.10	25.10	-1	185	-0.54%
2022/06/17	3	27.03	2	26.90	26.90	1	185	0.54%
2022/06/16	10	28.24	14	28.84	27.50	-4	185	-2.15%
2022/06/15	2	28.30	3	28.18	28.65	-1	183	-0.55%
2022/06/14	1	26.60	0	0.00	26.70	1	180	0.55%
2022/06/13	0	0.00	1	27.60	26.90	-1	182	-0.55%
2022/06/09	1	28.30	1	28.20	28.20	0	183	0.00%
2022/06/08	6	28.51	2	28.88	28.10	4	183	2.18%
2022/06/07	2	27.83	3	28.05	27.70	-1	182	-0.55%
2022/06/06	4	28.45	4	29.04	28.55	0	181	0.00%
2022/06/02	4	28.80	4	28.96	28.10	0	181	0.00%
2022/06/01	3	29.40	3	29.62	29.40	0	178	0.00%
2022/05/31	51	30.80	61	31.13	29.85	-10	176	-5.68%
2022/05/30	55	31.01	13	31.21	30.30	42	158	26.58%
2022/05/27	2	30.10	2	29.75	30.70	0	132	0.00%
2022/05/26	22	29.55	23	29.51	27.95	-1	122	-0.81%
2022/05/25	15	29.66	30	29.53	29.90	-15	108	-13.80%
2022/05/24	7	26.70	0	0.00	27.20	7	81	8.55%
2022/05/18	0.1	23.30	0	0.00	23.05	0.1	72	0.07%
2022/05/12	0	0.00	1	25.20	25.70	-1	70	-1.42%
2022/05/10	0.1	25.99	0	0.00	25.95	0.1	67	0.15%
2022/04/25	1	27.10	0	0.00	27.95	1	79	1.25%
2022/04/15	0	0.00	3	28.85	29.60	-3	91	-3.27%
2022/04/06	0	0.00	1	31.10	31.00	-1	111	-0.90%
2022/03/24	1	32.20	0	0.00	31.50	1	121	0.82%
2022/03/23	0	0.00	1	30.00	30.35	-1	118	-0.84%
2022/03/21	1	28.20	1	28.80	28.60	0	122	0.00%
2022/03/17	1	28.25	1	28.40	28.60	0	130	0.00%
2022/03/16	4.1	26.55	3	26.65	26.50	1.1	132	0.83%
2022/03/15	0	0.00	1	28.10	27.60	-1	139	-0.72%
2022/03/11	1	29.00	0	0.00	29.00	1	204	0.49%
2022/03/10	0	30.15	0	0.00	29.60	0	217	0.00%
2022/03/09	2	29.63	1	29.85	29.90	1	219	0.46%
2022/03/03	1	32.05	1	31.30	31.20	0	256	0.00%
2022/03/01	1	31.50	1	31.95	31.35	0	276	0.00%
2022/02/25	2	30.10	3	30.85	30.75	-1	287	-0.35%
2022/02/24	0	0.00	1	31.60	31.00	-1	334	-0.30%
2022/02/23	0	34.00	0	0.00	31.80	0	345	0.00%
2022/02/22	1	31.20	0	0.00	31.20	1	355	0.28%
2022/02/21	0	35.00	0	0.00	32.35	0	368	0.00%
2022/02/18	0	36.00	0	0.00	32.10	0	393	0.00%
2022/02/17	1	32.90	0	0.00	32.80	1	481	0.21%
2022/02/16	0	35.95	0	0.00	33.25	0	492	0.00%
2022/02/14	0	36.70	0	0.00	32.25	0	552	0.00%
2022/02/09	1	33.80	1	33.70	34.10	0	595	0.00%
2022/02/08	2	34.03	1	34.35	34.00	1	596	0.17%
2022/02/07	2	33.53	2	33.80	33.90	0	599	0.00%
2022/01/25	1	32.05	1	31.90	31.25	0	600	0.00%
2022/01/24	2	30.10	3	30.62	31.15	-1	601	-0.17%
2022/01/21	4	32.18	4	32.01	31.65	0	603	0.00%
2022/01/20	1	32.15	3	32.43	33.00	-2	604	-0.33%
2022/01/19	2	32.23	0	0.00	32.15	2	618	0.32%
2022/01/18	1	33.05	1	33.00	32.80	0	631	0.00%
2022/01/17	0	0.00	1	32.30	33.70	-1	652	-0.15%
2022/01/14	3	31.12	4	31.00	31.25	-1	729	-0.14%
2022/01/13	1	33.40	0	0.00	32.85	1	728	0.14%
2022/01/11	2	34.68	3	35.23	34.45	-1	740	-0.14%
2022/01/10	1	34.30	0	0.00	34.70	1	738	0.14%
2022/01/07	2	34.70	3	35.32	34.95	-1	737	-0.14%
2022/01/06	2	36.88	0	0.00	36.85	2	730	0.27%
2022/01/05	3	38.23	0	0.00	37.80	3	728	0.41%
2022/01/04	0	0.00	2	37.38	37.70	-2	724	-0.28%
2022/01/03	1	37.00	1	36.80	36.75	0	722	0.00%
2021/12/30	1	37.30	1	37.40	37.40	0	719	0.00%
2021/12/29	0	0.00	1	37.45	37.75	-1	718	-0.14%
2021/12/28	0	0.00	3	36.90	36.85	-3	716	-0.42%
2021/12/27	5	36.74	0	0.00	36.70	5	715	0.70%
2021/12/23	1	37.90	0	0.00	37.80	1	709	0.14%
2021/12/21	1	38.05	2	38.03	37.85	-1	706	-0.14%
2021/12/20	1	39.45	2.5	39.04	38.05	-1.5	705	-0.22%
2021/12/17	11	37.95	0	0.00	37.35	11	702	1.57%
2021/12/16	2	38.43	0	0.00	37.90	2	700	0.29%
2021/12/15	1	38.55	1	38.90	38.35	0	698	0.00%
2021/12/14	4	38.01	3	38.12	37.50	1	693	0.14%
2021/12/13	2	39.35	12.1	39.07	38.85	-10.1	688	-1.46%
2021/12/10	6	39.99	3	40.45	39.75	3	684	0.44%
2021/12/09	4	40.23	5	40.66	41.00	-1	678	-0.15%
2021/12/08	16	42.12	11	42.51	41.10	5	668	0.75%
2021/12/07	14	43.23	19	43.60	41.40	-5	649	-0.77%
2021/12/06	1	41.30	3	40.30	41.30	-2	601	-0.33%
2021/12/03	1	37.65	1	37.80	37.55	0	588	0.00%
2021/12/02	11	38.10	9	38.38	37.80	2	585	0.34%
2021/12/01	10	39.28	6	38.80	40.15	4	576	0.69%
2021/11/30	5	37.72	5	37.66	37.40	0	565	0.00%
2021/11/29	12.6	37.08	8	37.24	37.20	4.6	558	0.82%
2021/11/26	5	38.03	14	38.12	38.00	-9	544	-1.65%
2021/11/25	6	40.67	5	40.96	40.05	1	534	0.19%
2021/11/24	16	41.61	18	41.67	41.10	-2	523	-0.38%
2021/11/23	33	42.92	27	43.40	40.50	6	511	1.17%
2021/11/22	0	0.00	3	41.83	41.90	-3	460	-0.65%
2021/11/19	7	38.08	4	38.99	38.10	3	448	0.67%
2021/11/18	5	40.32	9	40.55	39.10	-4	438	-0.91%
2021/11/17	27	42.03	28	42.34	40.85	-1	424	-0.24%
2021/11/16	31	43.52	50	44.87	41.05	-19	400	-4.74%
2021/11/15	2	43.20	6	43.20	43.20	-4	311	-1.28%
2021/11/12	5	38.34	20	39.27	39.30	-15	299	-5.01%
2021/11/11	3	34.50	8	35.17	35.75	-5	267	-1.87%
2021/11/10	6	34.38	17.1	33.50	32.50	-11.1	237	-4.67%
2021/11/09	1	33.50	1	32.50	32.40	0	209	0.00%
2021/11/08	5	34.06	0	0.00	34.05	5	201	2.48%
2021/11/05	1	32.55	0	0.00	32.80	1	192	0.52%
2021/11/04	1	32.60	0	0.00	32.00	1	190	0.52%
2021/11/02	5	32.00	0	0.00	32.00	5	185	2.70%
2021/11/01	1	32.30	5	31.95	32.00	-4	182	-2.19%
2021/10/27	5	32.72	7	33.55	33.00	-2	171	-1.17%
2021/10/26	15	35.25	17	35.37	34.60	-2	157	-1.27%
2021/10/25	9	33.94	5	33.52	33.85	4	143	2.79%
2021/10/22	39.1	33.70	25	34.02	33.60	14.1	120	11.72%
2021/10/21	2	31.35	7	31.35	31.35	-5	40	-12.29%
2021/10/20	1	28.50	15	28.50	28.50	-14	37	-36.89%
2021/10/14	0	0.00	1	23.80	23.30	-1	21	-4.56%
2021/10/01	1	22.50	1	22.60	22.05	0	36	0.00%
2021/09/27	0	24.40	0	0.00	23.15	0	42	0.00%
2021/09/07	1	25.05	0	0.00	25.20	1	47	2.09%
2021/08/10	1	26.10	0	0.00	26.25	1	62	1.61%
2021/08/09	0	0.00	1	26.80	26.50	-1	63	-1.58%
2021/07/27	0	0.00	1	27.05	27.05	-1	80	-1.25%
2021/07/23	0	26.45	0	26.45	27.15	0	83	0.00%
2021/07/16	0	0.00	1	27.50	27.45	-1	93	-1.07%
2021/07/09	3	27.80	0	0.00	28.05	3	106	2.81%
2021/07/08	1	29.00	1	28.15	28.15	0	139	0.00%
2021/07/07	2	30.78	0	0.00	28.55	2	145	1.38%
2021/07/06	0	0.00	0	24.55	29.90	0	136	0.00%
2021/07/01	1	26.70	0	0.00	27.05	1	135	0.74%
2021/06/30	0	0.00	1	27.25	27.30	-1	139	-0.72%
2021/06/22	5	26.30	0	0.00	26.00	5	147	3.38%
2021/06/18	5	26.28	0	0.00	26.70	5	152	3.28%
2021/06/17	3	25.80	0	0.00	26.60	3	153	1.96%
2021/06/16	2	26.35	0	0.00	26.55	2	154	1.29%
2021/06/07	2	26.70	0	0.00	26.95	2	170	1.17%
2021/06/03	3	27.10	0	0.00	27.30	3	184	1.63%
2021/04/27	0	0.00	1	31.90	31.75	-1	387	-0.26%
2021/04/22	0	0.00	1	32.85	32.65	-1	422	-0.24%
2021/04/20	1	32.20	0	0.00	32.20	1	447	0.22%
2021/04/19	1	33.20	1	33.25	32.80	0	453	0.00%
2021/04/16	2	33.70	0	0.00	34.00	2	456	0.44%
2021/04/15	2	34.08	0	0.00	34.00	2	454	0.44%
2021/04/14	6	32.48	2	31.80	34.00	4	451	0.89%
2021/04/13	44	36.48	15	37.06	33.50	29	446	6.50%
2021/04/08	0	0.00	1	32.35	32.05	-1	407	-0.25%
2021/04/06	2	33.00	1	34.20	32.55	1	406	0.25%
2021/04/01	0	0.00	3	33.50	33.55	-3	403	-0.74%
2021/03/31	1	32.55	0	0.00	32.65	1	399	0.25%
2021/03/30	1	32.20	1	32.00	32.20	0	398	0.00%
2021/03/29	1	31.40	2	31.50	31.45	-1	395	-0.25%
2021/03/25	0	0.00	2	32.15	31.60	-2	392	-0.51%
2021/03/23	3	33.15	3	32.15	32.65	0	390	0.00%
2021/03/22	0	0.00	1	34.20	33.15	-1	388	-0.26%
2021/03/19	0	35.95	1	32.20	33.10	-1	384	-0.26%
2021/03/18	0	32.90	0	0.00	32.70	0	382	0.00%
2021/03/16	0	0.00	0	32.25	33.05	0	377	0.00%
2021/03/15	2	32.90	2	32.55	32.55	0	375	0.00%
2021/03/12	11	33.31	41	33.24	33.40	-30	370	-8.09%
2021/03/11	3	33.58	2	34.08	34.05	1	366	0.27%
2021/03/10	13	34.83	14	33.22	33.25	-1	362	-0.28%
2021/03/09	1	32.00	0	0.00	32.15	1	355	0.28%
2021/03/08	11	35.43	3	34.57	33.55	8	349	2.29%
2021/03/05	27	35.64	28	35.72	35.10	-1	336	-0.30%
2021/03/04	1	30.90	2	33.10	33.10	-1	302	-0.33%
2021/03/02	1	30.00	3	29.92	29.75	-2	290	-0.69%
2021/02/26	5	30.74	4	31.06	29.70	1	286	0.35%
2021/02/25	4	31.52	49	31.35	31.20	-45	282	-15.94%
2021/02/24	55	31.87	8	32.81	31.45	47	273	17.20%
2021/02/23	4	36.83	5	36.84	34.90	-1	258	-0.39%
2021/02/22	4	37.40	3	37.37	37.05	1	251	0.40%
2021/02/19	4	37.40	2	37.73	37.45	2	241	0.83%
2021/02/18	22	38.24	19	37.75	38.50	3	234	1.28%
2021/02/17	28	39.24	29	37.73	38.10	-1	219	-0.45%
2021/02/05	1	40.05	5	40.05	40.05	-4	174	-2.29%
2021/02/04	7	34.87	8	35.33	36.45	-1	172	-0.58%
2021/02/03	16	33.09	1	33.15	33.15	15	162	9.24%
2021/02/02	0	0.00	1	32.00	31.90	-1	159	-0.63%
2021/02/01	0	34.95	2	32.10	31.85	-2	157	-1.27%
2021/01/28	5	32.69	0	0.00	33.75	5	154	3.24%
2021/01/27	3	32.00	0	0.00	33.20	3	151	1.97%
2021/01/26	0	0.00	3	30.70	30.20	-3	147	-2.03%
2021/01/25	0	0.00	10	29.56	30.80	-10	145	-6.90%
2021/01/22	5	29.60	1	29.70	29.95	4	142	2.81%
2021/01/21	10	30.52	4	31.09	31.00	6	140	4.28%
2021/01/20	14	31.64	20	32.50	30.85	-6	134	-4.45%
2021/01/19	34	33.58	22	34.84	31.50	12	122	9.77%
2021/01/18	4	33.90	2	33.90	33.90	2	89	2.24%
2021/01/15	1	30.85	0	0.00	30.85	1	86	1.15%
2021/01/13	6	25.21	15	25.30	25.50	-9	78	-11.44%
2021/01/12	1	22.10	1	23.20	23.20	0	52	0.00%
2021/01/11	5	20.32	5	20.45	21.10	0	45	0.00%
2021/01/07	0	19.55	0	0.00	19.25	0	39	0.00%
2021/01/05	2	19.20	2	19.30	19.05	0	38	0.00%
2021/01/04	3	19.43	8	19.50	19.20	-5	34	-14.40%
2020/12/30	4	19.58	6	19.53	19.25	-2	34	-5.84%
2020/12/29	1	18.40	1	18.50	18.50	0	32	0.00%
2020/12/24	1	18.55	11	19.04	19.05	-10	31	-32.19%
2020/12/22	1	18.60	1	18.75	18.25	0	31	0.00%
2020/12/17	1	18.60	1	18.75	18.60	0	33	0.00%
2020/11/24	1	19.75	1	19.90	19.25	0	63	0.00%
2020/11/19	10	20.50	10	19.60	19.50	0	62	0.00%
2020/11/18	2	18.88	1	18.95	20.20	1	61	1.63%
2020/11/17	3	19.05	2	19.20	19.10	1	58	1.70%
2020/11/16	12	19.08	1	19.30	19.10	11	59	18.57%
2020/11/13	11	20.09	11	20.00	20.00	0	59	0.00%
2020/11/12	11	19.22	0	0.00	19.45	11	53	20.40%
2020/11/04	1	17.60	1	17.70	17.35	0	51	0.00%
2020/11/03	1	17.50	1	17.60	17.45	0	51	0.00%
2020/10/28	2	17.65	0	0.00	17.65	2	52	3.83%
2020/10/20	5	17.45	0	0.00	17.35	5	52	9.44%
2020/09/30	1	18.05	1	18.15	18.15	0	55	0.00%
2020/09/21	0	0.00	2	19.60	19.60	-2	59	-3.39%
2020/09/17	3	20.62	8	20.28	20.00	-5	61	-8.17%
2020/09/16	10	19.75	5	19.48	19.45	5	64	7.70%
2020/09/15	2	20.75	1	21.60	20.10	1	63	1.58%
2020/09/14	10	21.61	18	21.90	21.10	-8	59	-13.40%
2020/09/11	14	20.47	4	19.83	20.90	10	49	20.22%
2020/09/02	2	17.65	2	17.85	17.80	0	37	0.00%
2020/09/01	2	17.70	2	17.80	17.60	0	37	0.00%
2020/08/24	1	18.00	1	18.10	18.35	0	41	0.00%
2020/08/20	2	17.70	2	17.80	17.45	0	45	0.00%
2020/08/19	4	18.21	4	18.33	18.30	0	45	0.00%
2020/08/18	1	18.80	1	18.90	18.80	0	44	0.00%
2020/08/17	2	19.20	2	19.30	19.70	0	43	0.00%
2020/08/11	8	19.84	8	19.46	19.25	0	43	0.00%
2020/08/07	1	19.60	1	19.70	19.70	0	42	0.00%
2020/08/05	2	19.30	2	19.45	19.10	0	43	0.00%
2020/08/03	2	19.18	2	19.30	18.95	0	43	0.00%
2020/07/30	1	19.20	1	19.30	19.30	0	43	0.00%
2020/07/29	0	0.00	1	18.85	19.00	-1	43	-2.31%
2020/07/28	1	19.00	1	19.15	19.40	0	43	0.00%
2020/07/24	2	20.00	2	20.15	19.90	0	44	0.00%
2020/07/23	2	20.00	2	20.10	19.95	0	44	0.00%
2020/07/22	1	20.00	1	20.10	20.00	0	43	0.00%
2020/07/21	1	20.00	1	20.20	20.00	0	43	0.00%
2020/07/17	1	19.75	1	19.85	19.85	0	43	0.00%
2020/07/15	1	20.00	3	19.98	19.75	-2	47	-4.17%
2020/07/13	4	20.11	3	20.20	19.90	1	54	1.84%
2020/07/10	1	20.05	1	20.35	20.05	0	53	0.00%
2020/07/09	0	0.00	8	19.84	19.80	-8	53	-15.06%
2020/07/08	0	0.00	1	20.00	20.00	-1	53	-1.87%
2020/07/07	0	0.00	6	19.88	19.85	-6	53	-11.24%
2020/06/30	0	0.00	12	20.78	20.80	-12	53	-22.56%
2020/06/29	1	20.30	1	20.25	21.00	0	47	0.00%
2020/06/23	0	0.00	2	19.70	19.70	-2	44	-4.51%
2020/06/19	1	19.70	0	0.00	19.70	1	39	2.54%
2020/06/18	0	0.00	3	19.45	19.45	-3	39	-7.53%
2020/06/17	5	19.86	0	0.00	19.80	5	41	12.03%
2020/06/10	1	20.60	1	20.70	20.50	0	51	0.00%
2020/06/08	3	20.60	1	21.00	20.45	2	53	3.75%
2020/06/04	7	20.92	0	0.00	20.50	7	54	12.91%
2020/06/03	18	20.65	0	0.00	20.55	18	54	32.91%
2020/06/02	1	20.70	1	20.80	20.05	0	54	0.00%
2020/05/29	0	0.00	4	21.00	21.00	-4	53	-7.42%
2020/05/28	4	19.10	0	0.00	19.80	4	49	8.01%
2020/05/26	0	0.00	2	18.10	18.10	-2	45	-4.38%
2020/05/20	0	0.00	1	18.55	18.55	-1	47	-2.12%
2020/05/19	3	18.95	0	0.00	18.80	3	46	6.40%
2020/05/14	0	0.00	6	18.90	19.00	-6	47	-12.68%
2020/05/13	6	19.82	0	0.00	19.70	6	47	12.73%
2020/04/17	1	20.55	0	0.00	20.20	1	56	1.76%
2020/04/16	0	0.00	11	19.61	19.85	-11	53	-20.70%
2020/04/14	3	16.43	0	0.00	16.45	3	47	6.27%
2020/04/08	8	16.28	0	0.00	16.50	8	48	16.64%
2020/04/06	0	0.00	1	15.95	15.90	-1	48	-2.05%
2020/03/20	0	0.00	2	14.25	15.55	-2	91	-2.19%
2020/03/19	0	0.00	2	14.45	14.40	-2	105	-1.90%
2020/03/16	2	17.20	0	0.00	17.15	2	131	1.52%
2020/02/27	0	0.00	1	23.70	24.05	-1	124	-0.80%
2020/02/06	0	0.00	1	23.25	23.55	-1	121	-0.82%
2020/02/03	0	0.00	1	22.00	23.00	-1	121	-0.82%
2020/01/30	0	22.70	0	0.00	22.50	0	119	0.00%
2020/01/15	2	26.13	0	0.00	25.80	2	117	1.70%
2020/01/14	0	0.00	10	25.28	25.30	-10	116	-8.60%
2020/01/10	0	0.00	1	25.40	25.20	-1	115	-0.87%
2020/01/09	1	25.05	0	0.00	25.00	1	114	0.87%
2020/01/08	10	24.90	0	0.00	24.80	10	114	8.75%
2020/01/06	0	0.00	1	25.30	25.30	-1	113	-0.88%
2020/01/03	0	0.00	1	25.80	25.70	-1	114	-0.87%
2020/01/02	1	25.45	0	0.00	25.45	1	113	0.88%
2019/12/31	0	0.00	2	25.23	25.30	-2	113	-1.75%
2019/12/30	0	0.00	1	25.25	25.25	-1	113	-0.88%
2019/12/27	4	26.19	1	25.10	25.10	3	113	2.64%
2019/12/26	1	26.20	1	25.90	25.90	0	111	0.00%
2019/12/25	2	26.13	2	26.20	26.20	0	110	0.00%
2019/12/24	2	25.70	2	25.43	25.40	0	106	0.00%
2019/12/23	3	26.75	1	25.90	25.90	2	103	1.94%
2019/12/20	7	25.96	7	25.99	26.55	0	94	0.00%
2019/12/19	1	28.05	1	27.40	27.40	0	86	0.00%
2019/12/18	1	29.75	1	28.50	28.50	0	83	0.00%
2019/12/17	1	29.90	3	30.17	29.50	-2	84	-2.38%
2019/12/16	3	31.55	4	29.75	29.20	-1	77	-1.28%
2019/12/13	10	29.64	9	30.12	30.35	1	62	1.60%
2019/12/12	7	26.91	4	26.68	27.60	3	48	6.24%
2019/12/11	0	0.00	1	25.10	25.10	-1	34	-2.86%
2019/12/09	3	22.85	1	22.50	23.00	2	31	6.32%
2019/12/05	0	23.75	0	0.00	23.65	0	33	0.00%
2019/11/18	0	0.00	5	24.54	24.85	-5	55	-9.04%
2019/11/07	1	25.00	0	0.00	25.00	1	116	0.86%
2019/10/22	2	25.25	0	0.00	25.25	2	241	0.83%
2019/10/18	3	25.50	0	0.00	25.50	3	258	1.16%
2019/10/03	0	0.00	1	25.60	25.70	-1	268	-0.37%
2019/09/19	12	28.55	12	28.42	28.30	0	267	0.00%
2019/09/18	0	0.00	3	27.75	27.75	-3	265	-1.13%
2019/09/17	1	26.25	0	0.00	25.25	1	268	0.37%
2019/09/09	2	27.33	10	27.12	27.00	-8	267	-2.99%
2019/09/05	0	0.00	12	28.49	28.15	-12	264	-4.54%
2019/08/20	0	0.00	3	30.55	30.05	-3	242	-1.24%
2019/08/19	3	30.50	0	0.00	30.30	3	236	1.27%
2019/08/16	82	32.16	82	31.84	31.80	0	229	0.00%
2019/08/15	90	31.99	121	31.66	31.70	-31	217	-14.26%	大賣/
2019/08/14	53	32.18	22	31.84	31.60	31	208	14.89%
2019/08/13	4	33.55	4	33.98	33.50	0	195	0.00%
2019/08/12	0	0.00	64	33.16	33.35	-64	189	-33.85%
2019/08/08	85	33.22	122	32.94	33.00	-37	180	-20.48%	大賣/
2019/08/07	89	33.07	35	32.91	32.50	54	166	32.47%
2019/08/06	88	32.82	71	32.57	32.05	17	152	11.13%
2019/08/05	3	33.80	1	34.25	32.90	2	140	1.42%
2019/08/02	30	34.48	1	34.75	34.00	29	131	22.07%
2019/08/01	2	34.55	6	34.39	34.00	-4	122	-3.26%
2019/07/31	5	33.09	2	33.80	33.75	3	114	2.61%
2019/07/30	2	37.15	2	37.35	31.80	0	107	0.00%
2019/07/29	3	35.68	3	35.72	35.00	0	93	0.00%
2019/07/26	2	35.10	2	35.25	34.15	0	81	0.00%
2019/07/24	4	31.31	6	31.47	32.10	-2	61	-3.25%
2019/07/23	7	30.31	5	30.56	30.00	2	49	4.01%
2019/07/22	4	30.29	4	30.49	29.40	0	39	0.00%
2019/07/19	0	0.00	1	29.60	29.60	-1	33	-2.97%
2019/07/18	3	29.30	4	29.55	28.70	-1	30	-3.27%
2019/07/12	1	29.65	0	0.00	29.65	1	25	3.88%
2019/07/05	0	0.00	2	29.78	29.90	-2	25	-7.92%
2019/06/24	3	31.63	1	31.90	31.70	2	22	9.07%
2019/05/07	0	0.00	2	34.40	34.40	-2	28	-7.06%
2019/05/02	0	0.00	1	34.35	34.35	-1	30	-3.26%
2019/04/26	0	0.00	1	35.00	34.55	-1	30	-3.23%
2019/04/17	1	36.10	0	0.00	36.10	1	31	3.13%
2019/04/11	1	37.00	0	0.00	37.00	1	32	3.11%
2019/04/10	1	37.00	0	0.00	37.00	1	32	3.11%
2019/03/05	2	42.50	0	0.00	39.80	2	33	5.93%
2019/03/04	0	39.70	0	0.00	39.35	0	33	0.00%
2019/02/25	1	45.30	0	0.00	43.15	1	32	3.04%
2019/02/21	1	40.20	1	40.45	40.05	0	28	0.00%
2019/02/19	0	38.05	0	0.00	36.20	0	23	0.00%
2018/12/25	2	42.50	1	42.50	43.40	1	53	1.87%
2018/12/22	0	0.00	2	42.53	42.60	-2	53	-3.73%
2018/12/19	3	42.90	2	41.85	43.00	1	54	1.85%
2018/12/11	4	43.78	0	0.00	43.80	4	56	7.09%
2018/11/08	0	0.00	3	41.27	41.35	-3	87	-3.43%
2018/11/05	0	0.00	2	41.95	42.95	-2	81	-2.44%
2018/11/01	0	0.00	1	35.85	36.30	-1	73	-1.36%
2018/10/31	0	0.00	2	32.98	33.00	-2	73	-2.73%
2018/10/29	0	0.00	2	32.70	32.70	-2	67	-2.96%
2018/10/22	0	0.00	7	39.14	39.25	-7	64	-10.83%
2018/10/19	0	0.00	2	39.50	39.15	-2	64	-3.10%
2018/10/09	0	0.00	4	45.03	44.70	-4	58	-6.84%
2018/10/08	0	0.00	1	44.15	44.95	-1	59	-1.69%
2018/09/27	1	46.70	0	0.00	45.95	1	61	1.62%
2018/09/20	1	43.50	0	0.00	44.50	1	66	1.51%
2018/09/17	1	47.20	0	0.00	47.00	1	64	1.56%
2018/09/14	1	44.20	0	0.00	44.20	1	63	1.58%
2018/09/11	5	44.27	2	45.05	46.00	3	62	4.78%
2018/09/10	1	45.00	1	45.85	44.10	0	51	0.00%
2018/09/07	2	50.00	2	51.10	49.00	0	45	0.00%
2018/09/06	3	52.93	0	0.00	52.80	3	42	7.03%
2018/08/31	2	52.90	0	0.00	53.00	2	46	4.26%
2018/08/30	4	54.33	0	0.00	53.50	4	45	8.87%
2018/08/22	1	57.00	0	0.00	56.60	1	47	2.09%
2018/08/13	1	56.60	1	57.00	57.10	0	51	0.00%
2018/08/01	2	61.50	0	0.00	60.90	2	63	3.16%
2018/07/31	0	0.00	1	61.90	61.90	-1	67	-1.48%
2018/07/09	0	0.00	2	60.30	60.00	-2	72	-2.77%
2018/07/04	1	56.20	0	0.00	57.00	1	77	1.30%
2018/07/02	0	0.00	3	60.00	59.00	-3	77	-3.86%
2018/06/26	1	59.60	0	0.00	59.90	1	86	1.16%
2018/06/15	0	0.00	1	61.10	60.90	-1	93	-1.07%
2018/06/13	2	60.10	0	0.00	60.30	2	101	1.97%
2018/06/12	1	60.30	0	0.00	60.50	1	128	0.78%
2018/06/11	0	0.00	1	61.00	60.80	-1	137	-0.73%
2018/06/08	3	61.00	0	0.00	60.90	3	154	1.94%
2018/06/06	0	0.00	1	61.90	61.30	-1	160	-0.62%
2018/05/31	1	62.70	0	0.00	62.60	1	166	0.60%
2018/05/28	2	62.50	1	62.50	63.00	1	183	0.54%
2018/05/14	10	67.00	10	65.95	66.00	0	198	0.00%
2018/05/11	0	0.00	0	65.10	65.50	0	198	0.00%
2018/05/10	0	0.00	2	67.00	67.40	-2	195	-1.02%
2018/05/09	1	67.30	5	66.40	66.00	-4	192	-2.08%
2018/05/02	0	0.00	1	62.50	63.50	-1	187	-0.53%
2018/04/30	5	61.68	5	63.50	63.50	0	187	0.00%
2018/04/26	0	0.00	1	62.80	62.70	-1	187	-0.53%
2018/04/25	0	0.00	1	63.20	63.40	-1	192	-0.52%
2018/04/11	2	63.70	0	0.00	63.20	2	233	0.85%
2018/04/03	0	0.00	2	65.80	66.40	-2	234	-0.85%
2018/04/02	3	67.83	0	0.00	67.00	3	232	1.29%
2018/03/29	0	0.00	4	64.10	64.10	-4	226	-1.77%
2018/03/28	1	66.00	0	0.00	66.40	1	224	0.45%
2018/03/27	0	0.00	5	67.60	67.00	-5	222	-2.25%
2018/03/22	2	68.00	1	68.10	67.50	1	218	0.46%
2018/03/21	0	0.00	1	67.40	68.00	-1	217	-0.46%
2018/03/20	0	0.00	1	66.90	67.50	-1	214	-0.47%
2018/03/19	1	68.30	2	68.15	68.10	-1	212	-0.47%
2018/03/16	10	69.67	30	68.77	66.70	-20	207	-9.66%
2018/03/15	1	70.40	7	70.80	71.00	-6	179	-3.34%
2018/03/14	15	70.39	7	70.16	70.80	8	170	4.70%
2018/03/13	4	67.80	1	66.80	68.00	3	150	1.99%
2018/03/08	2	65.00	0	0.00	65.70	2	145	1.38%
2018/03/07	1	64.70	0	0.00	64.50	1	143	0.70%
2018/03/05	5	67.50	5	67.98	66.80	0	139	0.00%
2018/03/02	4	66.40	3	66.60	66.60	1	133	0.75%
2018/03/01	0	0.00	1	63.40	63.50	-1	121	-0.82%
2018/02/27	1	62.70	0	0.00	63.90	1	121	0.82%
2018/02/26	0	68.70	0	0.00	62.50	0	120	0.00%
2018/02/06	0	0.00	1	60.10	60.80	-1	113	-0.88%
2018/02/01	0	67.40	0	0.00	61.00	0	111	0.00%
2018/01/31	1	61.60	0	0.00	61.30	1	112	0.89%
2018/01/30	1	61.51	0	0.00	61.30	1	112	0.89%
2018/01/25	2	61.00	0	0.00	61.50	2	115	1.73%
2018/01/22	2	62.95	2	62.70	62.70	0	115	0.00%
2018/01/19	2	63.15	6	63.37	63.60	-4	118	-3.38%
2018/01/18	2	65.70	0	0.00	65.70	2	113	1.77%
2018/01/17	7	65.77	8	65.76	65.80	-1	111	-0.90%
2018/01/16	23	67.70	25	66.86	67.70	-2	100	-1.99%
2018/01/15	3	65.13	6	65.40	65.50	-3	82	-3.64%
2018/01/12	1	61.60	0	0.00	61.30	1	73	1.36%
2018/01/11	2	61.30	3	61.50	61.60	-1	78	-1.27%
2018/01/03	0	0.00	11	60.98	61.20	-11	90	-12.15%
2018/01/02	2	60.50	0	0.00	61.00	2	92	2.16%