達能 (3686)-富邦-虎尾券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▲1.80
漲幅
+9.81%
成交量
7,953張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	16.90	18.35	-1	651	-0.15%
2024/04/19	1	16.15	3	16.52	16.70	-2	598	-0.33%
2024/04/15	0	0.00	1	15.80	15.55	-1	527	-0.19%
2024/04/12	1	15.60	2	16.08	16.15	-1	506	-0.20%
2024/04/11	2	15.95	1	16.05	16.15	1	479	0.21%
2024/04/10	2	15.40	0	0.00	15.70	2	405	0.49%
2024/03/29	0	0.00	2	15.20	14.85	-2	328	-0.61%
2024/03/26	0	0.00	5	14.70	14.65	-5	264	-1.89%
2024/03/21	2	14.40	0	0.00	14.35	2	239	0.83%
2024/03/12	2	14.30	0	0.00	14.05	2	225	0.89%
2024/03/11	0	13.95	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.01%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.01%
2024/03/05	0	0.00	5	13.75	13.65	-5	203	-2.46%
2024/03/04	0	13.65	0	0.00	13.60	0	201	0.00%
2024/01/24	0	13.45	0	0.00	13.45	0	177	0.00%
2024/01/23	0	13.50	0	0.00	13.45	0	194	0.00%
2024/01/08	0	13.60	0	0.00	13.45	0	191	0.00%
2023/12/15	0	0.00	0.1	13.80	13.80	-0.1	163	-0.03%
2023/12/07	0	13.90	0	0.00	13.65	0	147	0.00%
2023/12/04	0	13.40	0	0.00	13.50	0	141	0.00%
2023/10/30	0	0.00	1	14.20	14.20	-1	128	-0.78%
2023/10/04	0	0.00	1	12.95	12.90	-1	130	-0.76%
2023/09/12	2	13.00	0	0.00	13.05	2	168	1.19%
2023/09/08	8	13.30	1	13.35	13.40	7	171	4.07%
2023/09/04	1	13.20	0	0.00	13.65	1	176	0.57%
2023/08/25	0	0.00	1	13.95	13.90	-1	193	-0.52%
2023/07/27	0	13.60	0	0.00	13.45	0	211	0.00%
2023/07/13	0	0.00	0.4	14.80	14.75	-0.4	351	-0.12%
2023/06/19	0	15.20	0	0.00	15.05	0	381	0.00%
2023/06/09	0	0.00	1	15.40	15.35	-1	423	-0.24%
2023/06/06	1	15.25	0	0.00	15.30	1	429	0.23%
2023/05/09	0	0.00	1	15.00	14.95	-1	442	-0.23%
2023/05/04	0	0.00	4	15.35	15.45	-4	443	-0.90%
2023/04/21	0	0.00	2	15.40	15.50	-2	448	-0.45%
2023/04/20	3	16.67	0	0.00	16.25	3	437	0.69%
2023/04/19	1	16.75	0	0.00	17.50	1	398	0.25%
2023/04/18	4	16.05	0	0.00	15.95	4	356	1.12%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/23	0	15.35	0	0.00	15.45	0	601	0.00%
2023/03/21	0	15.70	0	0.00	15.70	0	655	0.00%
2023/03/20	0	15.80	0	0.00	15.90	0	717	0.00%
2023/03/17	0.1	15.20	0	0.00	15.30	0.1	720	0.01%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/10	0	15.75	0	0.00	14.95	0	713	0.00%
2023/03/08	0	15.50	0	0.00	15.60	0	709	0.00%
2023/02/06	0	0.00	2	15.80	15.70	-2	754	-0.27%
2023/01/31	2	15.70	0	0.00	15.75	2	749	0.27%
2023/01/30	0.3	15.10	0	0.00	15.20	0.3	743	0.04%
2023/01/12	0	0.00	17	15.21	15.20	-17	737	-2.31%
2023/01/10	2	15.60	0	0.00	15.30	2	733	0.27%
2023/01/09	0	0.00	5	15.79	15.70	-5	727	-0.69%
2023/01/06	2	15.80	0	0.00	15.90	2	723	0.28%
2023/01/05	5	16.26	0	0.00	16.20	5	720	0.69%
2023/01/04	13	16.94	0	0.00	16.90	13	705	1.84%
2022/12/26	0	0.00	20	16.20	16.10	-20	688	-2.90%
2022/12/22	0	0.00	1	16.45	16.60	-1	683	-0.15%
2022/12/20	1	16.10	17	16.74	16.00	-16	662	-2.41%
2022/12/19	0	0.00	1	16.60	16.20	-1	648	-0.15%
2022/12/16	23	17.73	0	0.00	17.80	23	608	3.78%
2022/12/15	0	0.00	1	15.10	16.50	-1	544	-0.18%
2022/12/14	15	14.90	0	0.00	15.00	15	520	2.88%
2022/12/09	1	13.75	0	0.00	14.35	1	406	0.25%
2022/12/02	0	0.00	1	13.00	13.10	-1	526	-0.19%
2022/11/28	1	12.85	0	0.00	12.90	1	616	0.16%
2022/11/24	0	0.00	5	12.60	12.55	-5	737	-0.68%
2022/11/21	5	12.50	1	12.80	12.50	4	748	0.53%
2022/11/17	1.1	13.44	0	0.00	13.50	1.1	739	0.14%
2022/11/04	0	10.90	0	0.00	10.90	0	699	0.00%
2022/09/21	0	11.95	0	0.00	11.80	0	706	0.00%
2022/08/31	1	13.80	0	0.00	14.15	1	665	0.15%
2022/08/17	0	12.15	0	0.00	11.95	0	401	0.00%
2022/08/04	0	11.65	0	0.00	11.40	0	419	0.00%
2022/07/13	0	0.00	1	12.35	12.65	-1	555	-0.18%
2022/07/01	0	0.00	1	13.10	12.90	-1	659	-0.15%
2022/06/28	0	0.00	1	14.25	14.15	-1	687	-0.15%
2022/06/23	0	0.00	1	13.60	13.60	-1	703	-0.14%
2022/06/22	1	14.25	0	0.00	13.75	1	735	0.14%
2022/06/07	0	0.00	1	14.50	14.90	-1	1,296	-0.08%
2022/06/06	1	14.90	10	14.95	15.20	-9	1,416	-0.64%
2022/04/29	0	0.00	1	15.45	15.50	-1	1,422	-0.07%
2022/04/21	0	0.00	20	16.90	17.20	-20	1,406	-1.42%
2022/04/20	1	17.55	0	0.00	17.80	1	1,393	0.07%
2022/04/19	0	0.00	1	17.80	17.75	-1	1,381	-0.07%
2022/04/07	1	17.65	0	0.00	17.00	1	1,276	0.08%
2022/03/29	0	0.00	0.6	17.60	17.70	-0.6	1,225	-0.05%
2022/03/25	1	17.50	0	0.00	17.40	1	1,209	0.08%
2022/03/23	0	0.00	4	18.41	18.20	-4	1,170	-0.34%
2022/03/22	0	0.00	6	18.51	18.60	-6	1,079	-0.56%
2022/03/21	20	17.10	4	17.10	17.15	16	947	1.69%
2022/03/17	21	16.76	0	0.00	16.85	21	919	2.28%
2022/03/16	0	0.00	3.1	16.90	17.10	-3.1	926	-0.33%
2022/03/14	0	0.00	3	16.05	15.85	-3	856	-0.35%
2022/03/11	0	0.00	1	16.35	16.40	-1	832	-0.12%
2022/03/10	3	16.30	1	16.50	16.90	2	806	0.25%
2022/03/09	4	15.31	3	16.52	16.90	1	742	0.13%
2022/03/08	2	15.45	2	15.45	15.45	0	624	0.00%
2022/02/21	0	0.00	5	14.10	14.00	-5	604	-0.83%
2022/02/16	1	14.15	0	0.00	14.10	1	629	0.16%
2022/01/19	1	14.60	0	0.00	14.55	1	863	0.12%
2022/01/13	1	15.00	0	0.00	15.05	1	888	0.11%
2022/01/07	0	0.00	0	15.10	15.15	0	924	0.00%
2021/12/10	0	0.00	3	16.40	16.40	-3	1,094	-0.27%
2021/11/26	1	15.65	0	0.00	15.50	1	1,057	0.09%
2021/11/22	1	15.75	0	0.00	15.70	1	1,089	0.09%
2021/11/18	1	15.60	0	0.00	15.80	1	1,104	0.09%
2021/11/08	0	0.00	2	16.30	16.20	-2	1,137	-0.18%
2021/11/05	2	16.20	16	16.16	16.20	-14	1,164	-1.20%
2021/11/02	2	16.50	198	16.62	16.60	-196	1,195	-16.40%	大賣/鉅額交易
2021/11/01	202	17.46	5	16.85	17.30	197	1,195	16.48%	大買/鉅額交易
2021/10/29	16	16.25	0	0.00	16.05	16	1,156	1.38%
2021/10/19	0	0.00	5	17.00	16.95	-5	1,592	-0.31%
2021/10/18	0	0.00	5	16.55	16.60	-5	1,752	-0.29%
2021/10/14	10	16.40	0	0.00	16.35	10	2,350	0.43%
2021/10/12	0	0.00	43	16.30	16.50	-43	2,713	-1.58%
2021/10/04	1	17.50	0	0.00	16.45	1	2,858	0.03%
2021/10/01	2	17.95	0	0.00	17.50	2	2,833	0.07%
2021/09/28	0	0.00	2	16.60	16.60	-2	2,768	-0.07%
2021/09/24	0	0.00	24	15.69	15.70	-24	2,828	-0.85%
2021/09/23	0	0.00	15	15.83	15.60	-15	2,885	-0.52%
2021/09/16	0	0.00	1	16.70	16.35	-1	3,124	-0.03%
2021/09/03	0	0.00	13	17.07	16.90	-13	3,655	-0.36%
2021/09/02	0	0.00	2	17.50	17.10	-2	3,698	-0.05%
2021/09/01	0	0.00	2	17.50	17.55	-2	3,706	-0.05%
2021/08/31	0	0.00	1	17.60	17.70	-1	3,703	-0.03%
2021/08/30	1	18.00	0	0.00	17.85	1	3,697	0.03%
2021/08/26	1	17.10	0	0.00	17.25	1	3,666	0.03%
2021/08/25	0	0.00	1	17.90	17.45	-1	3,671	-0.03%
2021/08/24	2	17.00	0	0.00	16.65	2	3,660	0.05%
2021/08/20	3	16.40	0	0.00	16.55	3	3,658	0.08%
2021/08/16	1	16.70	0	0.00	16.55	1	3,638	0.03%
2021/08/12	1	17.90	0	0.00	18.00	1	3,623	0.03%
2021/08/09	1	19.15	0	0.00	18.80	1	3,635	0.03%
2021/08/05	1	20.05	0	0.00	19.90	1	3,625	0.03%
2021/08/04	0	0.00	1	20.60	20.60	-1	3,626	-0.03%
2021/08/03	0	0.00	1	20.20	20.55	-1	3,616	-0.03%
2021/08/02	0	0.00	1	19.80	19.85	-1	3,595	-0.03%
2021/07/30	3	20.00	5	19.70	19.60	-2	3,588	-0.06%
2021/07/29	9	20.58	6	20.40	20.30	3	3,577	0.08%
2021/07/28	6	20.18	3	20.60	20.70	3	3,550	0.08%
2021/07/27	30	20.98	1	21.05	20.80	29	3,513	0.83%
2021/07/26	2	21.50	13	22.25	22.30	-11	3,420	-0.32%
2021/07/23	6	20.37	2	20.25	20.30	4	3,328	0.12%
2021/07/22	16.1	21.31	2	21.00	21.00	14.1	3,277	0.43%
2021/07/21	80.1	22.92	3	23.20	22.70	77.1	3,118	2.47%
2021/07/20	11	21.30	26	22.31	23.30	-15	2,889	-0.52%
2021/07/19	0	0.00	25	21.09	21.20	-25	2,604	-0.96%
2021/07/16	5	19.51	1	19.90	19.30	4	2,391	0.17%
2021/07/14	15	17.83	0	0.00	17.75	15	2,302	0.65%
2021/07/13	2	18.28	0	0.00	18.00	2	2,319	0.09%
2021/07/12	7	18.57	3	18.50	18.60	4	2,318	0.17%
2021/07/09	4	18.26	3	18.30	18.30	1	2,314	0.04%
2021/07/06	0	0.00	1	18.05	17.60	-1	2,625	-0.04%
2021/07/05	0	0.00	1	18.00	18.05	-1	2,620	-0.04%
2021/07/02	1	17.70	0	0.00	17.70	1	2,622	0.04%
2021/07/01	6	18.32	10	17.95	17.85	-4	2,629	-0.15%
2021/06/30	0	0.00	5	19.00	18.85	-5	2,586	-0.19%
2021/06/29	0	0.00	5	18.65	18.20	-5	2,534	-0.20%
2021/06/28	10	18.40	1	18.50	18.45	9	2,492	0.36%
2021/06/25	6	19.02	10	19.70	19.00	-4	2,431	-0.16%
2021/06/23	0	0.00	1	18.00	17.95	-1	2,299	-0.04%
2021/06/18	27	17.26	1	17.75	17.10	26	2,260	1.15%
2021/06/17	10	17.93	2	18.05	18.15	8	2,245	0.36%
2021/06/16	4	18.60	4	18.60	18.60	0	2,185	0.00%
2021/06/15	3	16.10	2	17.10	16.95	1	2,069	0.05%
2021/06/11	3	16.73	0	0.00	16.55	3	2,057	0.15%
2021/06/10	0	0.00	23	16.15	17.35	-23	2,032	-1.13%
2021/06/07	20	15.38	0	0.00	15.15	20	2,056	0.97%
2021/06/02	3	15.40	0	0.00	15.40	3	2,110	0.14%
2021/05/28	1	15.70	0	0.00	15.65	1	2,130	0.05%
2021/05/25	0	0.00	1	15.95	15.90	-1	2,211	-0.05%
2021/05/18	1	14.75	5	14.75	14.85	-4	2,470	-0.16%
2021/05/17	0	0.00	2	13.50	13.50	-2	2,466	-0.08%
2021/05/14	0	0.00	15	15.00	15.00	-15	2,434	-0.62%
2021/05/10	0	0.00	2	17.00	17.00	-2	2,413	-0.08%
2021/05/06	0	0.00	23	16.63	16.60	-23	2,455	-0.94%
2021/04/29	0	0.00	10	18.15	18.05	-10	2,403	-0.42%
2021/04/27	5	18.80	5	18.70	18.90	0	2,408	0.00%
2021/04/26	0	0.00	3	18.85	18.90	-3	2,411	-0.12%
2021/04/23	6	19.50	0	0.00	19.20	6	2,375	0.25%
2021/04/22	3	18.25	3	18.90	18.20	0	2,333	0.00%
2021/04/21	15	18.93	1	19.05	19.05	14	2,299	0.61%
2021/04/20	5	19.25	0	0.00	18.90	5	2,263	0.22%
2021/04/19	15	18.67	1	18.65	18.75	14	2,255	0.62%
2021/04/16	11	19.00	0	0.00	18.90	11	2,247	0.49%
2021/04/15	10	19.10	0	0.00	18.80	10	2,283	0.44%
2021/04/14	10	19.35	10	19.05	18.95	0	2,372	0.00%
2021/04/13	10	19.30	0	0.00	20.00	10	2,193	0.46%
2021/04/12	0	0.00	0.3	17.52	18.20	-0.3	2,064	-0.02%
2021/03/31	0	0.00	14	17.50	17.40	-14	2,082	-0.67%
2021/03/30	0	0.00	2	17.60	17.65	-2	2,160	-0.09%
2021/03/26	0	0.00	10	17.00	16.95	-10	2,225	-0.45%
2021/03/24	3	17.50	0	0.00	17.45	3	2,220	0.14%
2021/03/23	0	0.00	1	17.85	17.65	-1	2,213	-0.05%
2021/03/22	1	18.40	0	0.00	18.45	1	2,185	0.05%
2021/03/19	2	18.00	0	0.00	17.95	2	2,156	0.09%
2021/03/18	1	18.50	1	18.40	18.50	0	2,147	0.00%
2021/03/16	0	18.00	1	17.85	17.85	-1	2,118	-0.05%
2021/03/15	0.1	18.10	0	0.00	18.20	0.1	2,125	0.00%
2021/03/08	0.4	17.30	0	0.00	17.15	0.4	2,169	0.02%
2021/03/03	1	17.70	0	0.00	17.75	1	2,262	0.04%
2021/02/26	0	0.00	1	18.10	18.05	-1	2,438	-0.04%
2021/02/24	0	0.00	11	18.91	18.85	-11	2,535	-0.43%
2021/02/23	0	0.00	3	17.72	17.75	-3	2,547	-0.12%
2021/02/22	4	18.40	0	0.00	18.45	4	2,588	0.15%
2021/02/05	2	14.05	0	0.00	14.15	2	2,678	0.07%
2021/02/03	0	0.00	1	15.00	14.90	-1	2,813	-0.04%
2021/02/01	2	14.05	0	0.00	13.95	2	2,890	0.07%
2021/01/29	2	14.00	0	0.00	14.05	2	2,995	0.07%
2021/01/22	1	16.70	0	0.00	16.55	1	3,588	0.03%
2021/01/20	1	16.85	6	16.86	16.80	-5	3,781	-0.13%
2021/01/08	1	18.35	142	17.80	17.85	-141	3,924	-3.59%	大賣/鉅額交易
2021/01/07	148	18.49	0	0.00	18.90	148	3,915	3.78%	大買/鉅額交易
2021/01/05	0	0.00	4	17.95	17.85	-4	4,404	-0.09%
2020/12/25	2	18.30	1	18.25	18.15	1	5,222	0.02%
2020/12/24	4	19.03	0	0.00	18.65	4	5,292	0.08%
2020/12/23	19	18.59	0	0.00	18.90	19	5,305	0.36%
2020/12/11	1	17.90	0	0.00	18.45	1	5,406	0.02%
2020/12/10	0.5	18.30	0	0.00	18.40	0.5	5,471	0.01%
2020/12/03	2	19.90	1	18.85	19.70	1	6,038	0.02%
2020/12/02	1	19.05	1	19.00	18.95	0	6,269	0.00%
2020/12/01	0	0.00	1	19.65	19.50	-1	6,541	-0.02%
2020/11/30	3	19.90	0	0.00	19.95	3	6,567	0.05%
2020/11/27	1	19.85	2	20.05	20.00	-1	6,636	-0.01%
2020/11/26	2	20.48	0	0.00	20.30	2	6,627	0.03%
2020/11/25	2	21.20	0	0.00	21.10	2	6,582	0.03%
2020/11/24	5	19.45	0	0.00	20.70	5	6,458	0.08%
2020/11/23	0	0.00	71	19.42	19.20	-71	6,364	-1.12%
2020/11/20	71	20.10	217	19.62	19.50	-146	6,338	-2.30%	大賣/鉅額交易
2020/11/19	217	19.14	0	0.00	19.40	217	6,291	3.45%	大買/鉅額交易
2020/11/18	0	0.00	1	18.50	18.40	-1	6,255	-0.02%
2020/11/17	0	0.00	2	18.90	18.90	-2	6,273	-0.03%
2020/11/16	2	17.25	1	17.55	17.20	1	6,179	0.02%
2020/11/12	2	18.28	0	0.00	18.70	2	6,367	0.03%
2020/11/11	0	0.00	1	19.10	18.90	-1	6,318	-0.02%
2020/11/10	0	0.00	3	20.67	19.90	-3	6,345	-0.05%
2020/11/06	4	20.88	0	0.00	20.10	4	6,489	0.06%
2020/11/05	0	0.00	1.6	20.37	20.40	-1.6	6,546	-0.02%
2020/11/03	1	19.80	4	19.96	19.55	-3	6,423	-0.05%
2020/11/02	2	20.50	1	20.20	20.15	1	6,374	0.02%
2020/10/30	8	22.94	1	23.60	21.85	7	6,295	0.11%
2020/10/29	1	20.50	1	22.10	22.20	0	6,077	0.00%
2020/10/27	0	0.00	20	20.60	21.20	-20	5,952	-0.34%
2020/10/26	20	20.70	0	0.00	20.80	20	5,978	0.33%
2020/10/23	0	0.00	1	20.40	20.40	-1	5,978	-0.02%
2020/10/22	0	0.00	5	20.36	20.20	-5	5,964	-0.08%
2020/10/21	0	0.00	10	20.75	20.75	-10	5,940	-0.17%
2020/10/19	0	0.00	1	20.95	20.95	-1	5,923	-0.02%
2020/10/16	0	0.00	11.2	20.22	20.25	-11.2	5,917	-0.19%
2020/10/15	0	0.00	5	21.60	21.60	-5	5,824	-0.09%
2020/10/14	5	23.59	8	24.03	24.00	-3	5,775	-0.05%
2020/10/13	9	20.03	121	20.43	22.35	-112	5,479	-2.04%	大賣/鉅額交易
2020/10/12	120	20.35	50	19.50	20.35	70	5,196	1.35%	大買/
2020/10/08	21	18.31	8	18.00	18.50	13	5,116	0.25%
2020/10/07	44	18.70	0	0.00	18.30	44	5,011	0.88%
2020/10/06	0	0.00	11	18.42	18.40	-11	4,868	-0.23%
2020/10/05	11	17.07	1	17.20	17.25	10	4,693	0.21%
2020/09/29	0	0.00	10	15.28	14.30	-10	4,520	-0.22%
2020/09/28	1	15.00	11	15.98	15.50	-10	4,427	-0.23%
2020/09/25	20	16.60	30	16.60	15.65	-10	4,328	-0.23%
2020/09/24	30	16.83	0	0.00	16.60	30	4,264	0.70%
2020/09/23	0	0.00	2	16.00	16.80	-2	4,222	-0.05%
2020/09/21	0	0.00	10	15.60	15.25	-10	4,137	-0.24%
2020/09/18	10	15.60	20	15.38	15.45	-10	4,113	-0.24%
2020/09/17	20	15.40	0	0.00	15.35	20	4,089	0.49%
2020/09/11	1	17.60	34	17.56	18.10	-33	3,911	-0.84%
2020/09/10	33	16.17	0	0.00	16.50	33	3,632	0.91%
2020/09/09	3	13.05	0	0.00	15.00	3	3,461	0.09%
2020/09/07	0	0.00	60	15.25	15.10	-60	3,190	-1.88%
2020/09/04	41	13.59	10	13.20	14.75	31	2,905	1.07%
2020/09/03	0	0.00	10	12.70	13.45	-10	2,590	-0.39%
2020/09/02	10	12.25	25	11.58	12.25	-15	2,523	-0.59%
2020/09/01	11	11.08	0	0.00	11.15	11	2,414	0.46%
2020/08/31	10	11.30	5	11.30	11.30	5	2,385	0.21%
2020/08/28	0	0.00	10	10.55	10.30	-10	2,390	-0.42%
2020/08/27	0	0.00	30	10.40	10.10	-30	2,385	-1.26%
2020/08/26	20	10.70	10	10.30	10.30	10	2,371	0.42%
2020/08/25	50	10.30	1	10.25	10.50	49	2,338	2.10%
2020/08/21	0	0.00	35.7	9.97	9.74	-35.7	2,247	-1.59%
2020/08/20	0	0.00	5	10.10	10.10	-5	2,129	-0.23%
2020/08/18	62	12.30	81	12.39	12.40	-19	2,107	-0.90%
2020/08/17	40	11.30	0	0.00	11.30	40	1,859	2.15%
2020/08/14	41	10.30	50	10.18	10.30	-9	1,813	-0.50%
2020/08/13	50	9.37	0	0.00	9.37	50	1,715	2.91%
2020/08/12	0	0.00	1.2	8.52	8.52	-1.2	1,599	-0.08%
2020/08/11	0	0.00	40	8.19	7.75	-40	1,456	-2.75%
2020/08/10	40	7.70	0	0.00	7.70	40	1,268	3.15%
2020/08/06	0	0.00	5	6.75	6.68	-5	1,171	-0.43%
2020/07/31	5	6.57	0	0.00	6.70	5	990	0.50%
2020/07/20	0	0.00	1	5.18	5.30	-1	872	-0.11%
2020/07/15	1	6.44	80	7.10	6.37	-79	791	-9.98%
2020/07/13	30	5.89	0	0.00	5.89	30	668	4.49%
2020/07/10	50	5.36	0	0.00	5.36	50	684	7.30%
2020/06/18	0	0.00	10	3.95	3.99	-10	622	-1.61%
2020/06/09	10	4.10	0	0.00	4.08	10	670	1.49%
2020/05/29	0	0.00	5	3.66	3.66	-5	612	-0.82%
2020/05/28	0	0.00	8	3.73	3.70	-8	601	-1.33%
2020/05/05	1	4.11	0	0.00	4.09	1	477	0.21%
2020/04/30	4	4.07	0	0.00	4.10	4	458	0.87%
2020/04/21	0.6	3.41	2.2	3.45	3.45	-1.7	362	-0.47%
2020/03/04	0	0.00	1	4.29	4.34	-1	122	-0.82%
2019/11/25	0	0.00	9	5.02	5.09	-9	385	-2.34%
2019/10/29	30	1.86	0	0.00	1.86	30	317	9.44%
2019/07/17	0	0.00	1	1.58	1.60	-1	337	-0.30%
2019/06/20	10	1.66	0	0.00	1.66	10	550	1.82%
2019/03/22	0	0.00	4	1.51	1.54	-4	999	-0.40%
2019/03/21	0	0.00	50	1.55	1.54	-50	924	-5.41%
2019/02/21	20	2.96	0	0.00	2.96	20	797	2.51%
2019/02/15	0	0.00	20	3.52	3.52	-20	671	-2.98%
2019/01/30	0	0.00	2	3.51	3.51	-2	668	-0.30%
2019/01/21	0	0.00	20	3.56	3.55	-20	701	-2.85%
2019/01/17	2	3.60	0	0.00	3.60	2	717	0.28%
2019/01/16	21	3.59	0	0.00	3.56	21	711	2.95%
2019/01/07	0	3.40	0	0.00	3.44	0	711	0.00%
2019/01/04	0	0.00	3	3.39	3.40	-3	716	-0.42%
2019/01/03	3	3.47	0	0.00	3.44	3	731	0.41%
2018/12/28	0	0.00	3	3.46	3.50	-3	729	-0.41%
2018/12/26	3	3.23	0	0.00	3.19	3	711	0.42%
2018/12/14	0	0.00	1	3.78	3.78	-1	681	-0.15%
2018/12/13	1	3.94	0	0.00	3.94	1	695	0.14%
2018/12/05	0	0.00	1	3.87	3.89	-1	673	-0.15%
2018/12/04	2	3.98	0	0.00	4.06	2	666	0.30%
2018/12/03	5	4.00	8	3.94	3.97	-3	658	-0.46%
2018/11/30	2	3.95	0	0.00	3.94	2	645	0.31%
2018/11/29	8	4.04	0	0.00	3.93	8	631	1.27%
2018/11/28	1	3.50	0	0.00	3.82	1	593	0.17%
2018/11/27	2	3.50	0	0.00	3.48	2	584	0.34%
2018/11/26	1	3.45	0	0.00	3.50	1	595	0.17%
2018/11/15	0	0.00	3	3.09	3.09	-3	560	-0.54%
2018/11/14	2	3.12	0	0.00	3.12	2	588	0.34%
2018/11/13	1	3.09	0	0.00	3.06	1	590	0.17%
2018/11/12	1	3.09	0	0.00	3.05	1	596	0.17%
2018/11/09	0	0.00	1	3.10	3.09	-1	625	-0.16%
2018/11/07	0	0.00	6	3.15	3.15	-6	638	-0.94%
2018/11/06	3	3.15	0	0.00	3.12	3	647	0.46%
2018/11/02	4	3.00	0	0.00	3.03	4	636	0.63%
2018/10/23	0	0.00	3	3.02	3.00	-3	621	-0.48%
2018/10/22	13	3.10	0	0.00	3.07	13	627	2.07%
2018/10/19	0	0.00	3	3.03	3.05	-3	652	-0.46%
2018/10/15	0	0.00	3	3.40	3.40	-3	658	-0.46%
2018/10/12	10	3.25	0	0.00	3.33	10	662	1.51%
2018/10/09	0	0.00	3	3.70	3.69	-3	656	-0.46%
2018/10/08	3	3.76	0	0.00	3.73	3	671	0.45%
2018/09/28	10	4.01	0	0.00	4.01	10	827	1.21%
2018/09/27	0	0.00	6	4.06	4.00	-6	844	-0.71%
2018/09/26	3	4.08	0	0.00	4.09	3	846	0.35%
2018/09/21	0	0.00	1	4.07	4.06	-1	860	-0.12%
2018/09/20	5	4.08	2	4.06	4.08	3	905	0.33%
2018/09/07	4	4.00	0	0.00	3.98	4	989	0.40%
2018/09/05	4	4.24	0	0.00	4.14	4	1,024	0.39%
2018/08/31	0	0.00	1	4.23	4.26	-1	1,040	-0.10%
2018/08/29	2	4.08	2	4.05	4.07	0	1,044	0.00%
2018/08/27	2	4.09	2	4.07	4.07	0	1,098	0.00%
2018/08/23	2	4.09	1	4.16	4.17	1	1,141	0.09%
2018/08/22	3	4.00	0	0.00	4.04	3	1,140	0.26%
2018/08/14	0	0.00	5	4.56	4.57	-5	1,081	-0.46%
2018/07/26	5	5.07	0	0.00	5.07	5	1,225	0.41%
2018/07/10	0	0.00	1	4.84	4.90	-1	1,176	-0.08%
2018/07/02	10	5.81	0	0.00	5.77	10	1,080	0.93%
2018/06/28	0	0.00	10	6.01	6.07	-10	1,030	-0.97%
2018/06/25	10	5.82	0	0.00	5.87	10	988	1.01%
2018/06/15	0	0.00	1	6.20	6.20	-1	969	-0.10%
2018/06/14	0	0.00	11	6.25	6.23	-11	960	-1.14%
2018/06/12	5	6.20	0	0.00	6.20	5	923	0.54%
2018/06/11	10	6.15	0	0.00	6.18	10	913	1.09%
2018/06/06	1	6.17	0	0.00	6.20	1	893	0.11%
2018/06/05	10	6.15	0	0.00	6.13	10	883	1.13%
2018/06/04	0	0.00	1	6.25	6.25	-1	843	-0.12%
2018/06/01	0	0.00	1	6.31	6.29	-1	839	-0.12%
2018/05/10	0	0.00	10	6.28	6.30	-10	807	-1.24%
2018/05/03	10	6.42	0	0.00	6.50	10	913	1.10%
2018/04/16	3	6.16	0	0.00	6.07	3	931	0.32%
2018/03/23	1	6.43	0	0.00	6.45	1	1,025	0.10%
2018/03/14	0	0.00	10	6.62	6.62	-10	1,022	-0.98%
2018/03/12	10	6.50	4	6.50	6.49	6	1,021	0.59%
2018/03/08	1	6.55	0	0.00	6.50	1	1,044	0.10%
2018/03/06	10	6.52	0	0.00	6.50	10	1,069	0.93%
2018/03/02	3	6.50	0	0.00	6.52	3	1,089	0.28%
2018/02/27	5	6.65	0	0.00	6.66	5	1,103	0.45%
2018/02/05	2	7.01	0	0.00	7.00	2	1,131	0.18%
2018/01/17	2	7.10	0	0.00	7.07	2	1,239	0.16%
2018/01/04	0	0.00	1	7.04	7.03	-1	1,847	-0.05%
2018/01/03	0	0.00	2	7.08	7.05	-2	1,874	-0.11%