達能 (3686)-元大-員林中山券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股▼4.95%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	16.95	0	0.00	16.70	1	598	0.17%
2024/03/28	0	0.00	1	15.30	15.35	-1	300	-0.33%
2024/03/26	1	14.35	0	0.00	14.65	1	264	0.38%
2024/03/20	0	13.66	0	0.00	13.70	0	222	0.00%
2024/03/13	0	13.75	0	0.00	13.90	0	227	0.00%
2024/03/11	0	0.00	2	14.08	14.20	-2	218	-0.92%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.75	0	0.00	13.65	0	205	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/26	0	13.85	0	0.00	13.75	0	193	0.00%
2024/02/22	0	0.00	1	13.90	13.90	-1	195	-0.51%
2024/02/16	3	13.50	3	13.50	13.60	0	180	0.00%
2024/01/24	0	0.00	3.3	13.40	13.45	-3.3	177	-1.85%
2024/01/09	0	0.00	2	13.70	13.60	-2	193	-1.03%
2023/12/11	0	0.00	0.2	13.70	13.80	-0.2	152	-0.14%
2023/11/08	0.3	13.65	0	0.00	13.65	0.3	148	0.23%
2023/10/23	0	0.00	1	13.50	13.35	-1	119	-0.83%
2023/09/27	0	0.00	1	13.15	13.15	-1	139	-0.72%
2023/08/29	0	0.00	0	13.70	13.85	0	187	0.00%
2023/07/06	0	0.00	5	15.00	15.00	-5	366	-1.36%
2023/07/04	1	14.95	0	0.00	15.05	1	367	0.27%
2023/06/30	1	15.10	0	0.00	15.05	1	366	0.27%
2023/06/20	6	15.27	0	0.00	15.50	6	385	1.56%
2023/06/15	2	15.05	1	15.10	15.05	1	409	0.24%
2023/05/30	0	0.00	2.3	15.74	15.60	-2.3	431	-0.54%
2023/05/19	0	0.00	1	15.10	15.00	-1	421	-0.24%
2023/05/11	0	0.00	0	14.90	14.90	0	438	0.00%
2023/05/09	2	15.00	0	0.00	14.95	2	442	0.45%
2023/05/02	0	0.00	2	15.75	15.65	-2	453	-0.44%
2023/04/27	0	15.35	0	0.00	15.35	0	450	0.00%
2023/04/25	2	15.05	0	0.00	15.05	2	453	0.44%
2023/04/24	0	0.00	2	15.50	15.50	-2	449	-0.44%
2023/04/20	4	16.58	0	0.00	16.25	4	437	0.91%
2023/04/19	0	0.00	2	17.50	17.50	-2	398	-0.50%
2023/04/06	0	0.00	0	15.20	15.25	0	409	0.00%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.45	0	0.00	15.40	0	478	0.00%
2023/03/27	2	15.90	0	0.00	15.90	2	518	0.39%
2023/03/22	0	0.00	2	15.60	15.55	-2	615	-0.32%
2023/03/21	2	15.80	0	0.00	15.70	2	655	0.31%
2023/03/20	0	0.00	2	15.65	15.90	-2	717	-0.28%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.85	0	0.00	14.65	0	720	0.00%
2023/03/10	2	14.95	0	0.00	14.95	2	713	0.28%
2023/03/08	0	15.60	0	0.00	15.60	0	709	0.00%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/02/17	0	0.00	2	15.25	15.20	-2	778	-0.26%
2023/02/14	2	14.95	0	0.00	14.95	2	769	0.26%
2023/01/11	0	0.00	10	15.40	15.40	-10	735	-1.36%
2023/01/05	10.3	16.29	0	0.00	16.20	10.3	720	1.42%
2022/12/12	0.2	15.75	34	15.67	15.75	-33.9	470	-7.19%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/12/06	0	12.95	0	0.00	12.60	0	425	0.01%
2022/11/28	0	12.80	0	0.00	12.90	0	616	0.00%
2022/11/23	0	0.00	3	12.60	12.70	-3	740	-0.40%
2022/11/21	0	0.00	2	12.85	12.50	-2	748	-0.27%
2022/11/17	5	13.70	5	13.55	13.50	0	739	0.00%
2022/11/16	5	13.10	0	0.00	13.30	5	706	0.71%
2022/11/14	0	0.00	0.2	10.95	11.00	-0.2	680	-0.03%
2022/10/13	1	11.40	0	0.00	11.40	1	729	0.14%
2022/10/11	1	13.35	0	0.00	13.35	1	722	0.14%
2022/09/28	1	10.05	0	0.00	10.00	1	721	0.14%
2022/09/27	0	0.00	0	10.81	10.80	0	712	0.00%
2022/09/20	2	12.05	3	12.20	12.00	-1	706	-0.14%
2022/09/15	1	12.70	4	12.60	12.65	-3	713	-0.42%
2022/09/13	0	0.00	4	13.10	13.00	-4	713	-0.56%
2022/09/08	0	0.00	0	13.05	13.15	0	709	0.00%
2022/09/06	2	12.90	0	0.00	12.80	2	704	0.28%
2022/09/05	4	13.33	0	0.00	13.30	4	698	0.57%
2022/09/01	2	14.05	0	0.00	14.00	2	681	0.29%
2022/08/31	14	14.09	0	0.00	14.15	14	665	2.10%
2022/08/29	2	13.05	0	0.00	13.05	2	585	0.34%
2022/08/26	3	13.70	0	0.00	13.55	3	597	0.50%
2022/08/23	0	0.00	3	14.12	14.15	-3	533	-0.56%
2022/08/22	0	0.00	3	12.37	12.90	-3	449	-0.67%
2022/08/18	2	11.85	0	0.00	11.80	2	408	0.49%
2022/08/15	0	0.00	2	12.15	12.20	-2	398	-0.50%
2022/08/05	0	0.00	3	11.65	11.60	-3	413	-0.73%
2022/08/03	2	11.90	0	0.00	11.90	2	425	0.47%
2022/07/19	0	0.00	0.3	12.20	12.20	-0.3	481	-0.07%
2022/07/13	1	12.40	0	0.00	12.65	1	555	0.18%
2022/07/04	0	0.00	0.3	13.10	13.05	-0.3	644	-0.05%
2022/06/24	1	14.25	0	0.00	14.45	1	693	0.14%
2022/06/09	3	14.45	0	0.00	14.55	3	1,209	0.25%
2022/06/06	0	0.00	7	14.84	15.20	-7	1,416	-0.49%
2022/06/01	5	13.75	0	0.00	13.80	5	1,461	0.34%
2022/05/23	1	13.10	0	0.00	13.10	1	1,491	0.07%
2022/05/09	2	13.75	0	0.00	13.65	2	1,449	0.14%
2022/05/06	3	14.22	0	0.00	14.30	3	1,441	0.21%
2022/05/04	4	14.74	1	14.70	14.70	3	1,426	0.21%
2022/04/28	1	15.40	0	0.00	15.40	1	1,425	0.07%
2022/04/25	0	0.00	1	16.70	16.55	-1	1,409	-0.07%
2022/04/21	2	16.85	0	0.00	17.20	2	1,406	0.14%
2022/04/20	0	0.00	1	17.80	17.80	-1	1,393	-0.07%
2022/04/19	1	17.70	2	17.90	17.75	-1	1,381	-0.07%
2022/04/18	20	17.03	1	17.11	17.55	19	1,345	1.41%
2022/04/15	1	16.45	0	0.00	16.40	1	1,315	0.08%
2022/04/13	0	16.70	0	0.00	16.65	0	1,315	0.00%
2022/04/12	2	16.70	0	0.00	16.70	2	1,310	0.15%
2022/04/08	0	0.00	11	17.50	17.60	-11	1,282	-0.86%
2022/04/06	0	0.00	1	17.60	17.70	-1	1,262	-0.08%
2022/04/01	0	0.00	2	17.65	17.65	-2	1,259	-0.16%
2022/03/31	1	18.20	0	0.00	17.95	1	1,248	0.08%
2022/03/28	0	17.98	0	0.00	17.95	0	1,225	0.00%
2022/03/25	22	17.57	0	0.00	17.40	22	1,209	1.82%
2022/03/24	3	18.05	0	0.00	18.00	3	1,197	0.25%
2022/03/23	0	0.00	6	19.00	18.20	-6	1,170	-0.51%
2022/03/22	10	18.30	31	18.56	18.60	-21	1,079	-1.95%
2022/03/21	0	0.00	1	17.15	17.15	-1	947	-0.11%
2022/03/17	15	16.80	1	16.65	16.85	14	919	1.52%
2022/03/16	10	17.10	5	16.86	17.10	5	926	0.54%
2022/03/15	1	15.80	0	0.00	15.80	1	877	0.11%
2022/03/11	1	16.25	0	0.00	16.40	1	832	0.12%
2022/03/10	1	16.85	1	16.40	16.90	0	806	0.00%
2022/03/09	14	14.90	3	16.33	16.90	11	742	1.48%
2022/03/08	2	15.45	15	15.45	15.45	-13	624	-2.08%
2022/03/03	0	0.00	1	14.45	15.00	-1	553	-0.18%
2022/02/25	0	13.95	0	0.00	13.65	0	557	0.00%
2022/02/08	0	0.00	1	14.30	14.65	-1	682	-0.15%
2022/01/26	1	13.80	0	0.00	13.85	1	715	0.14%
2022/01/20	1	14.35	0	0.00	14.50	1	852	0.12%
2022/01/17	0	0.00	1	14.85	14.85	-1	878	-0.11%
2022/01/14	1	14.65	12	14.60	14.60	-11	885	-1.24%
2022/01/12	0	0.00	6	15.10	15.10	-6	893	-0.67%
2022/01/11	18	15.45	0	0.00	15.40	18	909	1.98%
2021/12/20	0	0.00	7	16.29	16.35	-7	1,138	-0.62%
2021/12/16	6	16.20	0	0.00	16.15	6	1,122	0.53%
2021/12/14	1	16.05	0	0.00	15.70	1	1,122	0.09%
2021/12/13	1	16.20	0	0.00	16.30	1	1,113	0.09%
2021/12/10	0	0.00	1	15.95	16.40	-1	1,094	-0.09%
2021/11/18	1	15.75	0	0.00	15.80	1	1,104	0.09%
2021/11/16	1	16.00	0	0.00	16.10	1	1,093	0.09%
2021/11/10	2	16.30	0	0.00	16.25	2	1,112	0.18%
2021/11/09	1	16.20	1	16.30	16.40	0	1,127	0.00%
2021/11/05	1	16.20	0	0.00	16.20	1	1,164	0.09%
2021/11/04	1	16.45	0	0.00	16.35	1	1,174	0.09%
2021/11/02	1	16.60	1	16.60	16.60	0	1,195	0.00%
2021/11/01	0	0.00	2	17.53	17.30	-2	1,195	-0.17%
2021/10/27	1	16.05	0	0.00	16.05	1	1,177	0.08%
2021/10/26	1	16.10	1	16.10	16.15	0	1,201	0.00%
2021/10/15	0	0.00	5	16.52	16.25	-5	2,013	-0.25%
2021/10/14	5	16.65	10	16.35	16.35	-5	2,350	-0.21%
2021/10/13	12	16.53	0	0.00	16.75	12	2,597	0.46%
2021/10/12	1	16.60	0	0.00	16.50	1	2,713	0.04%
2021/10/05	0	0.00	2	16.15	16.15	-2	2,811	-0.07%
2021/10/04	2	17.60	14	16.40	16.45	-12	2,858	-0.42%
2021/10/01	23	18.41	2	18.35	17.50	21	2,833	0.74%
2021/09/30	0	0.00	4	17.05	17.30	-4	2,755	-0.15%
2021/09/27	0	0.00	1	16.00	16.05	-1	2,772	-0.04%
2021/09/22	0	0.00	2	15.88	15.90	-2	2,927	-0.07%
2021/09/16	1	16.45	0	0.00	16.35	1	3,124	0.03%
2021/09/10	1	16.30	0	0.00	16.25	1	3,270	0.03%
2021/09/09	1	16.30	0	0.00	16.25	1	3,331	0.03%
2021/09/07	1	16.40	0	0.00	16.60	1	3,600	0.03%
2021/09/06	2	16.40	0	0.00	16.40	2	3,620	0.06%
2021/09/02	1	17.20	0	0.00	17.10	1	3,698	0.03%
2021/08/30	0	0.00	1	18.25	17.85	-1	3,697	-0.03%
2021/08/25	0	0.00	1	17.80	17.45	-1	3,671	-0.03%
2021/08/19	1	16.60	0	0.00	16.10	1	3,650	0.03%
2021/08/17	1	16.80	2	17.00	16.55	-1	3,648	-0.03%
2021/08/16	2	16.88	0	0.00	16.55	2	3,638	0.05%
2021/08/13	3	17.48	0	0.00	17.35	3	3,624	0.08%
2021/08/12	1	17.85	3	17.93	18.00	-2	3,623	-0.06%
2021/08/11	1	18.10	0	0.00	17.85	1	3,627	0.03%
2021/08/09	6	19.15	7	18.73	18.80	-1	3,635	-0.03%
2021/08/05	1	19.90	9	19.90	19.90	-8	3,625	-0.22%
2021/08/04	3	20.70	0	0.00	20.60	3	3,626	0.08%
2021/08/03	9	20.50	0	0.00	20.55	9	3,616	0.25%
2021/07/30	1	19.60	11.5	19.96	19.60	-10.5	3,588	-0.29%
2021/07/29	11	20.43	1	20.35	20.30	10	3,577	0.28%
2021/07/28	1	20.50	1	19.90	20.70	0	3,550	0.00%
2021/07/27	2	20.75	12	21.88	20.80	-10	3,513	-0.28%
2021/07/26	10	21.30	13	21.92	22.30	-3	3,420	-0.09%
2021/07/23	9	20.33	0	0.00	20.30	9	3,328	0.27%
2021/07/22	3.5	21.69	10	21.35	21.00	-6.5	3,277	-0.20%
2021/07/21	13	23.12	12	22.92	22.70	1	3,118	0.03%
2021/07/20	10	21.31	10.6	22.41	23.30	-0.6	2,889	-0.02%
2021/07/19	4	21.20	0.9	21.20	21.20	3.2	2,604	0.12%
2021/07/16	16	19.95	2	19.90	19.30	14	2,391	0.59%
2021/07/15	0	0.00	1	18.60	18.60	-1	2,294	-0.04%
2021/07/12	3	18.52	0	0.00	18.60	3	2,318	0.13%
2021/07/09	0	0.00	1	18.50	18.30	-1	2,314	-0.04%
2021/07/07	2	17.40	0	0.00	17.40	2	2,597	0.08%
2021/07/05	0	0.00	4	18.20	18.05	-4	2,620	-0.15%
2021/06/30	0	0.00	1	19.00	18.85	-1	2,586	-0.04%
2021/06/28	0	0.00	1	18.10	18.45	-1	2,492	-0.04%
2021/06/25	4	19.01	1	18.25	19.00	3	2,431	0.12%
2021/06/24	0	0.00	5	18.41	18.00	-5	2,317	-0.22%
2021/06/23	6	18.11	3	17.97	17.95	3	2,299	0.13%
2021/06/21	3	16.52	0	0.00	16.50	3	2,238	0.13%
2021/06/16	0	0.00	6	18.53	18.60	-6	2,185	-0.27%
2021/06/11	0	0.00	11	16.51	16.55	-11	2,057	-0.53%
2021/06/10	10	17.15	11	16.95	17.35	-1	2,032	-0.05%
2021/06/09	8	16.03	0	0.00	15.80	8	2,011	0.40%
2021/05/27	0	0.00	5	15.60	15.60	-5	2,144	-0.23%
2021/05/25	5	15.70	0	0.00	15.90	5	2,211	0.23%
2021/05/24	0	0.00	1	15.35	15.40	-1	2,282	-0.04%
2021/05/21	0	0.00	55	15.30	15.10	-55	2,324	-2.37%
2021/05/20	6	16.09	7	15.37	15.10	-1	2,439	-0.04%
2021/05/19	56	15.05	5	15.20	16.10	51	2,474	2.06%
2021/05/18	5	14.40	0	0.00	14.85	5	2,470	0.20%
2021/05/17	2	14.00	0	0.00	13.50	2	2,466	0.08%
2021/05/13	0	0.00	3	13.05	13.65	-3	2,429	-0.12%
2021/05/12	0	0.00	35	13.98	14.00	-35	2,446	-1.43%
2021/05/11	0	0.00	5	16.65	15.30	-5	2,418	-0.21%
2021/05/10	0	0.00	1	16.90	17.00	-1	2,413	-0.04%
2021/05/05	1	16.05	1	16.15	15.80	0	2,437	0.00%
2021/05/04	6	16.17	0	0.00	16.05	6	2,432	0.25%
2021/05/03	7	17.35	0	0.00	17.25	7	2,413	0.29%
2021/04/29	4	18.35	0	0.00	18.05	4	2,403	0.17%
2021/04/28	2	18.40	0	0.00	18.35	2	2,409	0.08%
2021/04/23	17	19.45	4	19.08	19.20	13	2,375	0.55%
2021/04/22	6	19.04	2	19.05	18.20	4	2,333	0.17%
2021/04/21	2	19.15	0	0.00	19.05	2	2,299	0.09%
2021/04/16	1	19.20	0	0.00	18.90	1	2,247	0.04%
2021/04/14	9	19.72	5	18.00	18.95	4	2,372	0.17%
2021/04/13	5	19.30	5.3	20.00	20.00	-0.3	2,193	-0.01%
2021/04/12	0	0.00	7	17.67	18.20	-7	2,064	-0.34%
2021/04/09	0	0.00	3	17.40	17.35	-3	2,046	-0.15%
2021/04/08	5	17.60	6.7	17.93	17.75	-1.7	2,044	-0.08%
2021/04/07	3	17.55	0	0.00	17.70	3	2,039	0.15%
2021/04/06	1	17.10	0	0.00	17.15	1	2,054	0.05%
2021/04/01	2	17.15	0	0.00	17.20	2	2,063	0.10%
2021/03/31	1	17.50	1	17.40	17.40	0	2,082	0.00%
2021/03/30	1	17.60	0	0.00	17.65	1	2,160	0.05%
2021/03/29	0	0.00	2	17.30	17.45	-2	2,222	-0.09%
2021/03/26	2	16.80	0	0.00	16.95	2	2,225	0.09%
2021/03/25	2	17.35	0	0.00	17.20	2	2,222	0.09%
2021/03/24	3	17.47	0	0.00	17.45	3	2,220	0.14%
2021/03/23	1	18.15	6	17.75	17.65	-5	2,213	-0.23%
2021/03/22	0	0.00	13	18.48	18.45	-13	2,185	-0.59%
2021/03/19	7	18.02	5	17.95	17.95	2	2,156	0.09%
2021/03/18	0	0.00	9	18.35	18.50	-9	2,147	-0.42%
2021/03/17	5	18.00	4	18.05	17.80	1	2,102	0.05%
2021/03/16	2	17.80	2	18.20	17.85	0	2,118	0.00%
2021/03/15	8	18.36	2	18.30	18.20	6	2,125	0.28%
2021/03/12	3	18.12	2	17.90	18.10	1	2,109	0.05%
2021/03/11	8	17.91	1	18.00	17.85	7	2,118	0.33%
2021/03/10	5	17.45	8	18.21	18.10	-3	2,128	-0.14%
2021/03/09	5	17.10	5	17.15	17.50	0	2,141	0.00%
2021/03/08	0	17.15	1	17.25	17.15	-1	2,169	-0.05%
2021/03/05	3	17.38	1	17.40	17.30	2	2,206	0.09%
2021/03/04	0	0.00	5	17.65	17.65	-5	2,236	-0.22%
2021/03/03	0	0.00	2	18.00	17.75	-2	2,262	-0.09%
2021/03/02	0	0.00	5	17.60	17.40	-5	2,317	-0.22%
2021/02/26	5	18.00	6	18.14	18.05	-1	2,438	-0.04%
2021/02/25	9	18.71	0	0.00	18.30	9	2,528	0.36%
2021/02/24	1	18.85	7	19.10	18.85	-6	2,535	-0.24%
2021/02/23	3	18.23	0	0.00	17.75	3	2,547	0.12%
2021/02/22	1	18.40	6	18.38	18.45	-5	2,588	-0.19%
2021/02/19	1	16.50	0	0.00	16.80	1	2,570	0.04%
2021/02/18	2	14.90	0	0.00	15.30	2	2,622	0.08%
2021/02/05	0	0.00	9	14.18	14.15	-9	2,678	-0.34%
2021/02/04	5	14.50	0	0.00	14.20	5	2,761	0.18%
2021/02/03	8	14.99	6	14.33	14.90	2	2,813	0.07%
2021/02/02	6	14.08	0	0.00	14.10	6	2,825	0.21%
2021/02/01	5	13.50	2	14.25	13.95	3	2,890	0.10%
2021/01/29	2	14.30	0	0.00	14.05	2	2,995	0.07%
2021/01/27	0	0.00	0	16.00	15.70	0	3,153	0.00%
2021/01/25	7	16.40	9.2	16.58	16.50	-2.2	3,328	-0.07%
2021/01/22	7	16.77	0	0.00	16.55	7	3,588	0.20%
2021/01/21	0	0.00	9	16.50	16.10	-9	3,755	-0.24%
2021/01/18	0	0.00	1	17.10	17.05	-1	3,785	-0.03%
2021/01/14	0	0.00	2	17.70	17.50	-2	3,808	-0.05%
2021/01/11	3	17.83	1	17.60	17.80	2	3,828	0.05%
2021/01/08	5	17.99	1	18.20	17.85	4	3,924	0.10%
2021/01/07	7	18.76	10	18.84	18.90	-3	3,915	-0.08%
2021/01/06	5	17.50	0	0.00	17.20	5	4,112	0.12%
2021/01/05	1	17.85	0	0.00	17.85	1	4,404	0.02%
2020/12/31	0	0.00	3	18.50	18.25	-3	4,699	-0.06%
2020/12/30	3	19.10	0	0.00	18.40	3	4,842	0.06%
2020/12/29	3	18.65	10	18.20	18.65	-7	5,032	-0.14%
2020/12/28	1	17.85	0	0.00	17.90	1	5,171	0.02%
2020/12/25	11	18.60	10	18.20	18.15	1	5,222	0.02%
2020/12/24	12	18.73	1	19.10	18.65	11	5,292	0.21%
2020/12/23	0	0.00	6	18.88	18.90	-6	5,305	-0.11%
2020/12/22	2	17.35	10	17.80	17.20	-8	5,300	-0.15%
2020/12/18	5	18.35	0	0.00	18.10	5	5,349	0.09%
2020/12/15	17	18.46	0	0.00	18.05	17	5,380	0.32%
2020/12/14	1	18.60	2	18.80	18.80	-1	5,381	-0.02%
2020/12/11	1	17.90	5	18.40	18.45	-4	5,406	-0.07%
2020/12/10	5	19.15	5	18.50	18.40	0	5,471	0.00%
2020/12/09	1	19.00	3	19.10	18.90	-2	5,454	-0.04%
2020/12/08	8	18.97	2	18.90	18.85	6	5,702	0.11%
2020/12/04	3	19.10	0	0.00	19.10	3	5,909	0.05%
2020/12/03	0	0.00	7	18.81	19.70	-7	6,038	-0.12%
2020/12/02	2	19.50	16	19.06	18.95	-14	6,269	-0.22%
2020/12/01	4	19.41	20	19.56	19.50	-16	6,541	-0.24%
2020/11/30	11	20.00	5	19.90	19.95	6	6,567	0.09%
2020/11/27	12	20.20	3	20.02	20.00	9	6,636	0.14%
2020/11/26	6	20.72	1	20.60	20.30	5	6,627	0.08%
2020/11/25	9	21.06	8	20.92	21.10	1	6,582	0.02%
2020/11/24	18	20.46	9	20.67	20.70	9	6,458	0.14%
2020/11/23	10	19.19	7	19.21	19.20	3	6,364	0.05%
2020/11/20	5	19.50	12	20.17	19.50	-7	6,338	-0.11%
2020/11/19	5	19.40	9	19.57	19.40	-4	6,291	-0.06%
2020/11/18	7	18.74	3	18.52	18.40	4	6,255	0.06%
2020/11/17	4	17.08	15	18.64	18.90	-11	6,273	-0.18%
2020/11/16	5	17.18	0	0.00	17.20	5	6,179	0.08%
2020/11/13	8	18.32	3	18.20	18.10	5	6,146	0.08%
2020/11/12	2	17.38	0	0.00	18.70	2	6,367	0.03%
2020/11/11	5	19.39	10	18.90	18.90	-5	6,318	-0.08%
2020/11/10	13	20.29	10	20.07	19.90	3	6,345	0.05%
2020/11/09	5	21.15	10	20.97	20.60	-5	6,416	-0.08%
2020/11/06	9	20.83	14	20.93	20.10	-5	6,489	-0.08%
2020/11/05	17	19.92	4	19.98	20.40	13	6,546	0.20%
2020/11/04	6	18.71	5	19.30	18.55	1	6,506	0.02%
2020/11/03	11	20.30	5	19.83	19.55	6	6,423	0.09%
2020/11/02	10	20.41	10	20.03	20.15	0	6,374	0.00%
2020/10/30	5	22.98	32.9	22.99	21.85	-27.9	6,295	-0.44%
2020/10/29	8	21.45	7.3	22.20	22.20	0.7	6,077	0.01%
2020/10/28	3	20.60	10	20.60	20.20	-7	5,963	-0.12%
2020/10/26	0	0.00	24	20.50	20.80	-24	5,978	-0.40%
2020/10/23	9	20.24	5	20.40	20.40	4	5,978	0.07%
2020/10/22	0	0.00	3	20.40	20.20	-3	5,964	-0.05%
2020/10/21	2	21.15	35	21.06	20.75	-33	5,940	-0.56%
2020/10/20	60	20.70	60	20.70	20.85	0	5,932	0.00%
2020/10/19	60	20.90	55	20.90	20.95	5	5,923	0.08%
2020/10/16	67	20.30	4	20.40	20.25	63	5,917	1.06%
2020/10/15	0	0.00	2	21.60	21.60	-2	5,824	-0.03%
2020/10/14	25	22.77	28	24.01	24.00	-3	5,775	-0.05%
2020/10/13	25	20.03	42.5	21.03	22.35	-17.5	5,479	-0.32%
2020/10/12	7	20.35	10	20.35	20.35	-3	5,196	-0.06%
2020/10/08	13	18.35	16	18.39	18.50	-3	5,116	-0.06%
2020/10/07	33	18.30	14	18.11	18.30	19	5,011	0.38%
2020/10/06	7	18.17	14	18.68	18.40	-7	4,868	-0.14%
2020/10/05	0	0.00	2	16.80	17.25	-2	4,693	-0.04%
2020/09/30	0	0.00	2.3	15.40	15.70	-2.3	4,530	-0.05%
2020/09/29	7	14.56	28	14.52	14.30	-21	4,520	-0.46%
2020/09/28	8	15.69	4	16.00	15.50	4	4,427	0.09%
2020/09/24	0	0.00	10	16.23	16.60	-10	4,264	-0.23%
2020/09/23	2	15.65	4	15.86	16.80	-2	4,222	-0.05%
2020/09/22	3	15.10	0	0.00	15.30	3	4,164	0.07%
2020/09/21	0	0.00	12	15.60	15.25	-12	4,137	-0.29%
2020/09/16	1	15.25	3	15.00	15.00	-2	4,066	-0.05%
2020/09/15	7	15.76	0	0.00	15.80	7	4,013	0.17%
2020/09/11	14	17.88	24	17.60	18.10	-10	3,911	-0.26%
2020/09/10	10	15.56	13	16.17	16.50	-3	3,632	-0.08%
2020/09/09	0	0.00	2.3	15.00	15.00	-2.3	3,461	-0.07%
2020/09/08	14	14.61	20	13.60	13.65	-6	3,358	-0.18%
2020/09/07	7	14.97	38.2	15.34	15.10	-31.2	3,190	-0.98%
2020/09/04	35	14.48	8	13.89	14.75	27	2,905	0.93%
2020/09/03	8	12.57	4	13.26	13.45	4	2,590	0.15%
2020/09/02	27	11.06	18	12.21	12.25	9	2,523	0.36%
2020/09/01	3	11.15	3	11.10	11.15	0	2,414	0.00%
2020/08/31	10	11.30	0	0.00	11.30	10	2,385	0.42%
2020/08/28	0	0.00	1	10.50	10.30	-1	2,390	-0.04%
2020/08/25	36	10.29	0	0.00	10.50	36	2,338	1.54%
2020/08/21	0	0.00	21	9.15	9.74	-21	2,247	-0.93%
2020/08/20	4	10.10	0	0.00	10.10	4	2,129	0.19%
2020/08/19	3	11.20	0	0.00	11.20	3	2,120	0.14%
2020/08/18	7	11.74	20	11.93	12.40	-13	2,107	-0.62%
2020/08/17	7	11.30	0	0.00	11.30	7	1,859	0.38%
2020/08/14	1	10.05	0.3	10.30	10.30	0.7	1,813	0.04%
2020/08/13	10	9.37	15	9.36	9.37	-5	1,715	-0.29%
2020/08/12	3	8.52	12	8.52	8.52	-9	1,599	-0.56%
2020/08/11	25	8.16	25	8.28	7.75	0	1,456	0.00%
2020/08/10	5	7.32	0	0.00	7.70	5	1,268	0.39%
2020/08/07	0	0.00	30	7.01	7.00	-30	1,205	-2.49%
2020/08/06	15	6.88	0	0.00	6.68	15	1,171	1.28%
2020/08/05	10	7.05	10	7.04	7.04	0	1,136	0.00%
2020/08/04	14	7.17	0	0.00	7.20	14	1,101	1.27%
2020/08/03	20	7.15	0	0.00	7.37	20	1,048	1.91%
2020/07/31	15	6.51	2	6.76	6.70	13	990	1.31%
2020/07/30	0	0.00	10	6.57	6.57	-10	951	-1.05%
2020/07/29	0	0.00	10	5.98	5.98	-10	894	-1.12%
2020/07/28	0	0.00	10	5.44	5.44	-10	884	-1.13%
2020/07/23	0	0.00	5	6.05	6.25	-5	914	-0.55%
2020/07/22	10	6.14	2	6.40	6.30	8	921	0.87%
2020/07/21	2	5.71	0	0.00	5.83	2	893	0.22%
2020/07/20	0	0.00	2	5.18	5.30	-2	872	-0.23%
2020/07/17	35	5.98	0	0.00	5.54	35	856	4.09%
2020/07/16	15	6.23	0	0.00	6.07	15	826	1.82%
2020/07/15	12	6.71	3	6.37	6.37	9	791	1.14%
2020/06/03	0	0.00	1	4.09	4.09	-1	641	-0.16%
2020/05/27	0	0.00	1	3.87	3.84	-1	591	-0.17%
2020/05/19	1	3.75	0	0.00	3.83	1	549	0.18%
2020/04/27	0	0.00	2	3.73	3.77	-2	400	-0.50%
2020/04/17	2	3.66	0	0.00	3.60	2	350	0.57%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/11	0	0.00	3.2	4.28	4.34	-3.2	269	-1.21%
2019/12/12	0	0.00	4.2	3.86	3.86	-4.2	415	-1.02%
2019/11/25	0	4.97	0	0.00	5.09	0	385	0.01%
2019/09/09	0	1.60	0	0.00	1.51	0	291	0.00%
2019/09/05	0	1.50	0	0.00	1.48	0	305	0.00%
2019/09/04	0	0.00	3	1.50	1.49	-3	314	-0.95%
2019/07/16	0	0.00	1	1.59	1.59	-1	340	-0.30%
2019/04/24	0	0.00	70	1.49	1.49	-70	1,145	-6.11%
2019/04/19	0	0.00	10	1.50	1.51	-10	1,141	-0.88%
2019/04/18	0	0.00	10	1.51	1.50	-10	1,142	-0.88%
2019/04/17	0	0.00	35	1.54	1.51	-35	1,138	-3.08%
2019/04/16	0	0.00	10	1.51	1.53	-10	1,131	-0.88%
2019/04/11	0	0.00	66	1.53	1.54	-66	1,110	-5.94%
2019/04/02	5	1.48	0	0.00	1.49	5	1,105	0.45%
2019/04/01	0	0.00	230	1.49	1.49	-230	1,089	-21.11%	大賣/鉅額交易
2019/03/29	0	0.00	10	1.50	1.49	-10	1,077	-0.93%
2019/03/28	0	0.00	85	1.60	1.45	-85	1,064	-7.99%
2019/03/27	0	0.00	35	1.61	1.60	-35	1,035	-3.38%
2019/03/26	0	0.00	200	1.62	1.63	-200	1,027	-19.47%	大賣/鉅額交易
2019/03/25	15	1.57	65	1.55	1.57	-50	1,013	-4.93%
2019/03/22	62	1.51	62	1.57	1.54	0	999	0.00%
2019/03/21	100	1.56	348	1.54	1.54	-248	924	-26.84%	大賣/鉅額交易
2019/03/20	1,048	1.69	0	0.00	1.71	1,048	862	121.52%	大買/鉅額交易
2019/03/04	4	2.94	0	0.00	2.94	4	778	0.51%
2019/02/20	0	0.00	7	2.99	2.95	-7	778	-0.90%
2019/02/14	3	3.61	0	0.00	3.54	3	675	0.44%
2018/12/28	0	0.00	1	3.47	3.50	-1	729	-0.14%
2018/12/27	0	0.00	1	3.49	3.50	-1	723	-0.14%
2018/12/14	0	0.00	2	3.80	3.78	-2	681	-0.29%
2018/12/05	1	3.88	0	0.00	3.89	1	673	0.15%
2018/11/30	0	0.00	13	3.92	3.94	-13	645	-2.02%
2018/11/29	13	4.09	0	0.00	3.93	13	631	2.06%
2018/11/06	0	0.00	1	3.13	3.12	-1	647	-0.15%
2018/10/31	2	2.80	0	0.00	2.85	2	628	0.32%
2018/10/24	1	2.98	0	0.00	2.98	1	620	0.16%
2018/09/06	1	4.06	0	0.00	4.06	1	996	0.10%
2018/09/05	0	0.00	1	4.28	4.14	-1	1,024	-0.10%
2018/09/04	0	0.00	10	4.25	4.22	-10	1,035	-0.97%
2018/09/03	5	4.25	0	0.00	4.21	5	1,045	0.48%
2018/08/30	0	0.00	10	4.08	4.09	-10	1,034	-0.97%
2018/08/28	0	0.00	10	4.08	4.03	-10	1,088	-0.92%
2018/08/27	11	4.08	0	0.00	4.07	11	1,098	1.00%
2018/08/23	0	0.00	1	4.18	4.17	-1	1,141	-0.09%
2018/08/22	10	4.05	0	0.00	4.04	10	1,140	0.88%
2018/08/17	1	4.09	0	0.00	4.06	1	1,110	0.09%
2018/07/09	10	5.10	0	0.00	5.09	10	1,148	0.87%
2018/07/04	0	0.00	1	5.65	5.57	-1	1,076	-0.09%
2018/06/19	0	0.00	10	6.11	6.10	-10	974	-1.03%
2018/06/13	10	6.33	0	0.00	6.34	10	951	1.05%
2018/06/01	8	6.33	10	6.30	6.29	-2	839	-0.24%
2018/05/31	10	6.41	15	6.24	6.35	-5	826	-0.60%
2018/05/30	16	6.17	5	6.17	6.16	11	796	1.38%
2018/05/23	0	0.00	1	6.14	6.12	-1	773	-0.13%
2018/05/18	0	0.00	5	6.15	6.12	-5	785	-0.64%
2018/05/15	5	6.33	10	6.47	6.26	-5	794	-0.63%
2018/05/14	10	6.51	2	6.56	6.50	8	821	0.97%
2018/05/11	0	0.00	1	6.34	6.38	-1	812	-0.12%
2018/05/10	0	0.00	1	6.30	6.30	-1	807	-0.12%
2018/05/03	2	6.35	0	0.00	6.50	2	913	0.22%
2018/04/27	1	5.97	0	0.00	5.96	1	903	0.11%
2018/04/23	0	0.00	15	6.12	6.12	-15	914	-1.64%
2018/04/12	0	0.00	2	6.30	6.30	-2	947	-0.21%
2018/04/11	2	6.13	0	0.00	6.12	2	947	0.21%
2018/03/20	0	0.00	10	6.58	6.61	-10	1,014	-0.99%
2018/03/19	10	6.66	0	0.00	6.63	10	1,016	0.98%
2018/03/12	3	6.49	0	0.00	6.49	3	1,021	0.29%
2018/03/07	0	0.00	5	6.57	6.51	-5	1,056	-0.47%
2018/03/06	0	0.00	5	6.62	6.50	-5	1,069	-0.47%
2018/02/23	10	6.78	0	0.00	6.76	10	1,119	0.89%
2018/02/07	1	6.60	0	0.00	6.46	1	1,146	0.09%
2018/02/06	6	6.52	0	0.00	6.38	6	1,153	0.52%
2018/01/31	5	7.20	0	0.00	7.15	5	1,172	0.43%
2018/01/30	0	0.00	8	7.52	7.39	-8	1,159	-0.69%
2018/01/29	0	0.00	1	7.10	7.07	-1	1,074	-0.09%
2018/01/22	0	0.00	2	7.07	7.07	-2	1,130	-0.18%
2018/01/19	2	7.03	0	0.00	7.01	2	1,158	0.17%
2018/01/16	5	7.09	0	0.00	7.07	5	1,257	0.40%
2018/01/03	2	7.09	0	0.00	7.05	2	1,874	0.11%