達能 (3686)-元大-大里德芳券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股▼4.95%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	15.90	0	0.00	15.75	1	548	0.18%
2024/04/12	0	0.00	1	15.90	16.15	-1	506	-0.20%
2024/04/11	1	15.75	0	0.00	16.15	1	479	0.21%
2024/04/10	0	0.00	1	15.70	15.70	-1	405	-0.25%
2024/03/28	0	0.00	1	15.00	15.35	-1	300	-0.33%
2024/03/26	0	0.00	2	14.70	14.65	-2	264	-0.76%
2024/03/21	1	14.50	0	0.00	14.35	1	239	0.42%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/14	0	13.93	0	0.00	13.75	0	227	0.00%
2024/03/12	0	0.00	40	14.23	14.05	-40	225	-17.75%
2024/03/11	40	14.03	0	0.00	14.20	40	218	18.35%
2024/03/06	0	0.00	10	13.65	13.65	-10	205	-4.86%
2024/03/05	10	13.75	0	0.00	13.65	10	203	4.93%
2024/02/20	0	0.00	0	13.75	14.15	0	192	-0.01%
2023/12/05	0	0.00	0.1	13.50	13.80	-0.1	145	-0.04%
2023/12/04	0	0.00	0	13.50	13.50	0	141	0.00%
2023/11/30	0	0.00	3	13.50	13.50	-3	137	-2.18%
2023/11/28	2	13.40	7	13.50	13.45	-5	137	-3.63%
2023/11/08	0	0.00	0	13.05	13.65	0	148	-0.01%
2023/10/31	1	14.40	0	0.00	13.75	1	144	0.69%
2023/10/18	0	0.00	0.3	12.67	12.60	-0.3	119	-0.22%
2023/10/06	0	0.00	0.1	12.95	12.85	-0.1	129	-0.08%
2023/09/18	0	13.15	0	0.00	13.20	0	150	0.00%
2023/09/06	0	0.00	7	13.49	13.40	-7	175	-3.99%
2023/09/05	1	13.50	0	0.00	13.60	1	175	0.57%
2023/08/24	1	13.85	0	0.00	13.75	1	201	0.50%
2023/08/21	0	0.00	3	13.72	13.80	-3	206	-1.45%
2023/08/17	0	0.00	4	12.70	12.70	-4	200	-1.99%
2023/08/11	2	13.00	0	0.00	12.90	2	204	0.98%
2023/08/10	0	0.00	1	13.10	13.10	-1	203	-0.49%
2023/08/09	2	13.28	0	0.00	13.25	2	203	0.99%
2023/06/30	0	0.00	2	15.00	15.05	-2	366	-0.55%
2023/06/15	0	0.00	2	15.00	15.05	-2	409	-0.49%
2023/06/12	0	0.00	15	15.13	15.10	-15	419	-3.57%
2023/05/25	0	0.00	3	15.10	15.05	-3	417	-0.72%
2023/05/18	0	0.00	12	14.98	15.20	-12	422	-2.84%
2023/04/20	0	0.00	5	16.64	16.25	-5	437	-1.14%
2023/04/19	1	16.45	2	16.25	17.50	-1	398	-0.25%
2023/04/18	4	15.98	0.3	15.90	15.95	3.7	356	1.03%
2023/04/17	4.3	15.50	0	0.00	15.50	4.3	361	1.19%
2023/04/14	0	0.00	1	15.55	15.45	-1	400	-0.25%
2023/04/12	0.5	15.30	1	15.65	15.60	-0.5	399	-0.13%
2023/04/11	0.2	15.30	0	0.00	15.25	0.2	394	0.04%
2023/03/31	0.1	15.20	4	15.25	15.30	-3.9	419	-0.92%
2023/03/30	0.1	15.25	2	15.38	15.35	-1.9	437	-0.44%
2023/03/29	0	15.50	0	0.00	15.25	0	457	0.00%
2023/03/28	1	15.70	2	15.30	15.40	-1	478	-0.21%
2023/03/27	0.1	15.80	1	15.95	15.90	-0.9	518	-0.17%
2023/03/24	0	0.00	1	15.45	15.45	-1	574	-0.17%
2023/03/20	8	15.90	2	15.65	15.90	6	717	0.84%
2023/03/17	1	15.00	0	0.00	15.30	1	720	0.14%
2023/03/16	0	14.80	0	0.00	14.65	0	720	0.00%
2023/03/15	0	0.00	2	15.30	15.10	-2	719	-0.28%
2023/03/13	2	14.35	0	0.00	14.60	2	710	0.28%
2023/03/10	2	14.90	0	0.00	14.95	2	713	0.28%
2023/03/06	0.1	15.10	0	0.00	15.45	0.1	700	0.01%
2023/03/03	0	15.05	0	0.00	15.10	0	696	0.00%
2023/03/01	0	15.10	0	0.00	14.95	0	698	0.01%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/10	0	0.00	10	15.00	15.00	-10	770	-1.30%
2023/02/07	6	15.56	0	0.00	15.70	6	755	0.79%
2023/02/02	1	15.90	0	0.00	15.95	1	753	0.13%
2023/02/01	9	15.62	0	0.00	15.60	9	747	1.21%
2023/01/30	5	15.10	0	0.00	15.20	5	743	0.67%
2023/01/13	0	0.00	0.7	14.90	14.90	-0.7	741	-0.09%
2023/01/12	0	0.00	10.1	15.25	15.20	-10.1	737	-1.37%
2023/01/06	0	16.20	0	0.00	15.90	0	723	0.01%
2023/01/05	17	16.29	1	16.30	16.20	16	720	2.22%
2023/01/04	6	15.43	9	16.80	16.90	-3	705	-0.43%
2022/12/30	0	15.65	1	15.55	15.15	-1	680	-0.15%
2022/12/28	9	15.46	2	15.70	15.45	7	691	1.01%
2022/12/26	1	16.10	0	0.00	16.10	1	688	0.15%
2022/12/23	0	16.45	0	0.00	16.20	0	684	0.00%
2022/12/22	3	16.47	2	17.00	16.60	1	683	0.15%
2022/12/21	2	16.10	0.3	16.80	16.70	1.7	673	0.26%
2022/12/20	2	16.33	9	16.65	16.00	-7	662	-1.06%
2022/12/19	12	16.27	1	17.05	16.20	11	648	1.70%
2022/12/16	1	16.10	21	18.14	17.80	-20	608	-3.29%
2022/12/15	0	0.00	3	15.27	16.50	-3	544	-0.55%
2022/12/14	1	14.85	0	0.00	15.00	1	520	0.19%
2022/12/13	23	14.83	1	15.20	15.00	22	509	4.32%
2022/12/12	1	15.50	59	15.75	15.75	-58	470	-12.32%
2022/12/02	9	13.01	0	0.00	13.10	9	526	1.71%
2022/12/01	20	12.81	0	0.00	12.75	20	534	3.74%
2022/11/24	0	0.00	0.7	12.60	12.55	-0.7	737	-0.09%
2022/11/17	4	13.70	0	13.50	13.50	4	739	0.54%
2022/11/11	0	11.20	0	0.00	10.95	0	684	0.00%
2022/11/01	1	10.60	0	0.00	10.55	1	703	0.14%
2022/10/25	1	10.25	0	0.00	10.25	1	711	0.14%
2022/10/17	1	11.10	0	0.00	11.00	1	730	0.14%
2022/10/13	4.2	11.49	0	0.00	11.40	4.2	729	0.57%
2022/09/28	9	10.08	0	0.00	10.00	9	721	1.25%
2022/09/27	0	0.00	0	10.80	10.80	0	712	0.00%
2022/09/22	4	11.90	0	0.00	11.90	4	707	0.57%
2022/09/19	5	12.50	0	0.00	12.20	5	713	0.70%
2022/09/15	0	0.00	2	12.90	12.65	-2	713	-0.28%
2022/09/13	0	0.00	0	13.15	13.00	0	713	0.00%
2022/09/02	3	13.75	0	0.00	13.90	3	691	0.43%
2022/09/01	2	13.88	0	0.00	14.00	2	681	0.29%
2022/08/26	0	0.00	2	13.50	13.55	-2	597	-0.33%
2022/08/24	2	13.63	0	0.00	13.55	2	581	0.34%
2022/08/23	6	13.84	4	13.65	14.15	2	533	0.38%
2022/08/22	2	12.35	1	12.20	12.90	1	449	0.22%
2022/08/09	1	12.15	0	0.00	12.10	1	410	0.24%
2022/08/05	0	0.00	0	11.70	11.60	0	413	0.00%
2022/07/04	0	0.00	1	13.20	13.05	-1	644	-0.16%
2022/07/01	2	13.33	0	0.00	12.90	2	659	0.30%
2022/06/29	1	14.00	0	0.00	13.80	1	670	0.15%
2022/06/22	2	14.00	0	0.00	13.75	2	735	0.27%
2022/06/09	0	0.00	0.1	14.70	14.55	-0.1	1,209	0.00%
2022/06/07	5	14.70	0.1	14.55	14.90	4.9	1,296	0.38%
2022/06/06	0.2	14.62	0	0.00	15.20	0.2	1,416	0.01%
2022/05/31	6	13.46	0	0.00	13.45	6	1,467	0.41%
2022/05/30	2	13.30	0	0.00	13.30	2	1,483	0.13%
2022/05/26	0	0.00	2	13.00	13.00	-2	1,487	-0.13%
2022/05/24	5	13.15	0	0.00	13.05	5	1,492	0.33%
2022/05/20	1	13.20	0	0.00	13.25	1	1,492	0.07%
2022/05/19	1	13.15	0	0.00	13.20	1	1,492	0.07%
2022/05/18	0	0.00	0.1	13.30	13.45	-0.1	1,487	-0.01%
2022/05/17	0.1	13.50	0	0.00	13.50	0.1	1,484	0.01%
2022/05/16	0	0.00	10	12.80	12.70	-10	1,475	-0.68%
2022/05/11	11	13.56	0	0.00	13.20	11	1,465	0.75%
2022/05/10	2	13.30	0	0.00	13.35	2	1,456	0.14%
2022/05/06	2	14.15	0	0.00	14.30	2	1,441	0.14%
2022/05/05	0	0.00	10	14.85	14.75	-10	1,427	-0.70%
2022/04/29	0	0.00	4	15.45	15.50	-4	1,422	-0.28%
2022/04/20	1	17.50	0	0.00	17.80	1	1,393	0.07%
2022/04/19	4	17.55	5	17.85	17.75	-1	1,381	-0.07%
2022/04/13	0	0.00	1	16.90	16.65	-1	1,315	-0.08%
2022/04/11	10	17.50	0	0.00	17.15	10	1,300	0.77%
2022/03/29	10	17.60	10	17.65	17.70	0	1,225	0.00%
2022/03/25	1	17.40	16	17.55	17.40	-15	1,209	-1.24%
2022/03/23	2	18.48	2	19.20	18.20	0	1,170	0.00%
2022/03/22	11	18.42	0	0.00	18.60	11	1,079	1.02%
2022/03/21	0	0.00	1	17.05	17.15	-1	947	-0.11%
2022/03/18	0	0.00	1	16.80	16.65	-1	909	-0.11%
2022/03/17	16	16.53	0	0.00	16.85	16	919	1.74%
2022/03/16	0	0.00	21	16.20	17.10	-21	926	-2.27%
2022/03/15	1	15.55	1	16.15	15.80	0	877	0.00%
2022/03/10	5	16.58	6	16.35	16.90	-1	806	-0.12%
2022/03/09	6	16.20	4	16.40	16.90	2	742	0.27%
2022/03/08	0	0.00	10	15.44	15.45	-10	624	-1.60%
2022/03/07	5	14.11	0	0.00	14.05	5	557	0.90%
2022/03/04	9	14.96	0	0.00	14.85	9	556	1.62%
2022/02/17	0	0.00	10	14.20	14.15	-10	621	-1.61%
2022/01/24	0	0.00	4.9	13.66	13.60	-4.9	829	-0.59%
2022/01/21	2	14.15	0	0.00	14.00	2	837	0.24%
2022/01/20	1	14.50	0	0.00	14.50	1	852	0.12%
2022/01/19	2	14.60	0	0.00	14.55	2	863	0.23%
2022/01/14	2	14.65	0	0.00	14.60	2	885	0.23%
2022/01/07	2	15.13	0	0.00	15.15	2	924	0.22%
2022/01/06	2	15.45	0	0.00	15.35	2	927	0.22%
2022/01/05	3	15.70	0	0.00	15.65	3	951	0.32%
2022/01/04	0	16.20	0	0.00	15.75	0	959	0.00%
2021/12/10	1	16.60	10	16.46	16.40	-9	1,094	-0.82%
2021/12/01	0	0.00	5	15.30	15.30	-5	1,040	-0.48%
2021/11/29	7	14.93	0	0.00	15.40	7	1,058	0.66%
2021/11/23	1	15.75	0	0.00	15.60	1	1,084	0.09%
2021/11/19	2	15.55	0	0.00	15.60	2	1,104	0.18%
2021/11/18	5	15.77	0	0.00	15.80	5	1,104	0.45%
2021/11/16	2	16.00	0	0.00	16.10	2	1,093	0.18%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/05	1	16.10	0	0.00	16.20	1	1,164	0.09%
2021/11/03	2	16.20	0	0.00	16.25	2	1,186	0.17%
2021/11/02	1	16.50	0	0.00	16.60	1	1,195	0.08%
2021/11/01	0	0.00	8	17.30	17.30	-8	1,195	-0.67%
2021/10/28	1	15.95	0	0.00	16.35	1	1,178	0.08%
2021/10/27	2	15.93	0	0.00	16.05	2	1,177	0.17%
2021/10/26	3	16.10	1	16.10	16.15	2	1,201	0.17%
2021/10/22	1	16.25	0	0.00	16.30	1	1,302	0.08%
2021/10/21	1	16.35	2	16.25	16.40	-1	1,419	-0.07%
2021/10/20	1	16.95	0	0.00	16.65	1	1,524	0.07%
2021/10/19	0	0.00	1	16.95	16.95	-1	1,592	-0.06%
2021/10/15	0	0.00	2	16.48	16.25	-2	2,013	-0.10%
2021/10/14	2	16.75	0	0.00	16.35	2	2,350	0.09%
2021/10/13	0	0.00	2	17.05	16.75	-2	2,597	-0.08%
2021/10/12	0	17.35	0	0.00	16.50	0	2,713	0.00%
2021/10/08	0	16.30	0	0.00	16.30	0	2,731	0.00%
2021/10/06	0	0.00	1	16.15	16.15	-1	2,771	-0.04%
2021/10/05	3	15.65	2	15.80	16.15	1	2,811	0.04%
2021/10/04	5	16.51	1	16.50	16.45	4	2,858	0.14%
2021/10/01	1	17.40	6	18.08	17.50	-5	2,833	-0.18%
2021/09/30	1	17.15	8	17.08	17.30	-7	2,755	-0.25%
2021/09/28	2	16.50	0	0.00	16.60	2	2,768	0.07%
2021/09/27	0	16.00	0	0.00	16.05	0	2,772	0.00%
2021/09/24	1	15.55	0	0.00	15.70	1	2,828	0.04%
2021/09/23	1	15.75	0	0.00	15.60	1	2,885	0.03%
2021/09/22	1	15.75	0	0.00	15.90	1	2,927	0.03%
2021/09/17	1	16.25	0	0.00	16.30	1	2,990	0.03%
2021/09/08	2	16.15	0	0.00	16.10	2	3,424	0.06%
2021/09/07	1	16.20	0	0.00	16.60	1	3,600	0.03%
2021/09/06	3	16.53	0	0.00	16.40	3	3,620	0.08%
2021/09/01	0	0.00	0.4	17.61	17.55	-0.4	3,706	-0.01%
2021/08/27	0	0.00	1	17.85	17.60	-1	3,685	-0.03%
2021/08/23	0	0.00	0	17.30	17.20	0	3,659	0.00%
2021/08/20	1	16.55	0	0.00	16.55	1	3,658	0.03%
2021/08/19	2	16.48	0	0.00	16.10	2	3,650	0.05%
2021/08/18	1	17.15	0	0.00	17.15	1	3,650	0.03%
2021/08/16	1	16.85	0	0.00	16.55	1	3,638	0.03%
2021/08/12	1	18.00	0	0.00	18.00	1	3,623	0.03%
2021/08/09	2	19.15	0	0.00	18.80	2	3,635	0.06%
2021/08/06	1	19.35	0	0.00	19.50	1	3,637	0.03%
2021/08/05	0	0.00	2	20.25	19.90	-2	3,625	-0.06%
2021/08/04	0	0.00	2.3	20.78	20.60	-2.3	3,626	-0.06%
2021/08/03	4.3	20.17	0	0.00	20.55	4.3	3,616	0.12%
2021/07/30	0	0.00	3	20.20	19.60	-3	3,588	-0.08%
2021/07/29	0	0.00	5	20.31	20.30	-5	3,577	-0.14%
2021/07/28	3	20.73	1	20.45	20.70	2	3,550	0.06%
2021/07/27	2	20.75	0	0.00	20.80	2	3,513	0.06%
2021/07/26	0	0.00	21	21.15	22.30	-21	3,420	-0.61%
2021/07/23	1	20.30	1	20.95	20.30	0	3,328	0.00%
2021/07/22	23	21.07	0	0.00	21.00	23	3,277	0.70%
2021/07/21	8.1	22.71	46	23.74	22.70	-37.9	3,118	-1.22%
2021/07/20	44	21.85	1	22.75	23.30	43	2,889	1.49%
2021/07/19	0	0.00	8	21.11	21.20	-8	2,604	-0.31%
2021/07/16	4.4	19.54	3	19.78	19.30	1.4	2,391	0.06%
2021/07/14	1	17.50	2	17.75	17.75	-1	2,302	-0.04%
2021/07/13	0	0.00	1	18.35	18.00	-1	2,319	-0.04%
2021/07/12	0	0.00	0.5	18.50	18.60	-0.5	2,318	-0.02%
2021/07/09	0	0.00	6	18.34	18.30	-6	2,314	-0.26%
2021/07/08	1	17.35	0	0.00	17.40	1	2,461	0.04%
2021/07/07	1	17.40	0	0.00	17.40	1	2,597	0.04%
2021/07/05	6	17.81	0	0.00	18.05	6	2,620	0.23%
2021/06/30	0	0.00	3	19.17	18.85	-3	2,586	-0.12%
2021/06/29	11	18.59	2	18.65	18.20	9	2,534	0.36%
2021/06/28	2	18.30	0	0.00	18.45	2	2,492	0.08%
2021/06/25	3	19.48	11	19.39	19.00	-8	2,431	-0.33%
2021/06/24	0	0.00	1	18.35	18.00	-1	2,317	-0.04%
2021/06/23	0	0.00	10	18.11	17.95	-10	2,299	-0.43%
2021/06/21	1	16.30	1	16.70	16.50	0	2,238	0.00%
2021/06/18	10	17.41	1	17.65	17.10	9	2,260	0.40%
2021/06/17	2	17.73	1	17.80	18.15	1	2,245	0.04%
2021/06/16	2	18.00	12	18.47	18.60	-10	2,185	-0.46%
2021/06/15	0	0.00	1	16.45	16.95	-1	2,069	-0.05%
2021/06/10	1	17.15	17	16.65	17.35	-16	2,032	-0.79%
2021/06/03	0	0.00	3	15.50	15.40	-3	2,107	-0.14%
2021/05/28	0	0.00	1	15.70	15.65	-1	2,130	-0.05%
2021/05/27	0	0.00	1	15.35	15.60	-1	2,144	-0.05%
2021/05/26	0	0.00	1	15.65	15.60	-1	2,165	-0.05%
2021/05/20	2	16.15	5	15.76	15.10	-3	2,439	-0.12%
2021/05/19	7	15.79	0	0.00	16.10	7	2,474	0.28%
2021/05/18	0	0.00	2	14.10	14.85	-2	2,470	-0.08%
2021/05/17	2	13.65	0	0.00	13.50	2	2,466	0.08%
2021/05/12	0	0.00	4	14.50	14.00	-4	2,446	-0.16%
2021/05/11	10	15.30	0	0.00	15.30	10	2,418	0.41%
2021/05/07	2	16.60	0	0.00	16.70	2	2,433	0.08%
2021/05/05	2	16.03	5	15.95	15.80	-3	2,437	-0.12%
2021/05/04	7	16.60	11	16.93	16.05	-4	2,432	-0.16%
2021/05/03	7	17.68	0	0.00	17.25	7	2,413	0.29%
2021/04/29	4	18.10	1	18.35	18.05	3	2,403	0.12%
2021/04/28	3	18.50	1	18.45	18.35	2	2,409	0.08%
2021/04/26	1	19.00	0	0.00	18.90	1	2,411	0.04%
2021/04/23	15	18.90	21	18.07	19.20	-6	2,375	-0.25%
2021/04/22	0	0.00	1	18.90	18.20	-1	2,333	-0.04%
2021/04/21	0	0.00	10	19.00	19.05	-10	2,299	-0.43%
2021/04/16	3	18.93	0	18.80	18.90	3	2,247	0.13%
2021/04/14	5	18.70	2	18.90	18.95	3	2,372	0.13%
2021/04/13	0	0.00	9	19.93	20.00	-9	2,193	-0.41%
2021/04/12	2	17.35	2	18.05	18.20	0	2,064	0.00%
2021/04/09	0	0.00	3	17.50	17.35	-3	2,046	-0.15%
2021/04/08	3	18.15	7	17.98	17.75	-4	2,044	-0.20%
2021/04/01	3	17.18	1	17.15	17.20	2	2,063	0.10%
2021/03/30	2	17.20	1	17.55	17.65	1	2,160	0.05%
2021/03/29	1	17.40	0	0.00	17.45	1	2,222	0.04%
2021/03/25	1	17.20	0	0.00	17.20	1	2,222	0.05%
2021/03/24	1	17.35	0	0.00	17.45	1	2,220	0.05%
2021/03/23	5	17.67	0	0.00	17.65	5	2,213	0.23%
2021/03/22	0	0.00	7	18.49	18.45	-7	2,185	-0.32%
2021/03/19	5	17.95	0	0.00	17.95	5	2,156	0.23%
2021/03/18	0	0.00	1	18.45	18.50	-1	2,147	-0.05%
2021/03/17	0	0.00	10	18.00	17.80	-10	2,102	-0.48%
2021/03/16	0	0.00	13	17.90	17.85	-13	2,118	-0.61%
2021/03/15	4	18.28	3	18.37	18.20	1	2,125	0.05%
2021/03/12	0	0.00	1	18.00	18.10	-1	2,109	-0.05%
2021/03/11	2	18.05	0	0.00	17.85	2	2,118	0.09%
2021/03/10	12	18.10	5	18.34	18.10	7	2,128	0.33%
2021/03/09	2	16.90	0	0.00	17.50	2	2,141	0.09%
2021/03/08	3	17.30	0	0.00	17.15	3	2,169	0.14%
2021/03/04	2	17.35	0	0.00	17.65	2	2,236	0.09%
2021/03/03	0	0.00	1	18.05	17.75	-1	2,262	-0.04%
2021/03/02	4	17.73	0	0.00	17.40	4	2,317	0.17%
2021/02/26	6	17.93	0	0.00	18.05	6	2,438	0.25%
2021/02/25	1	18.05	0	0.00	18.30	1	2,528	0.04%
2021/02/24	0	0.00	23	18.90	18.85	-23	2,535	-0.91%
2021/02/23	2	17.65	0	0.00	17.75	2	2,547	0.08%
2021/02/22	0	0.00	6	18.32	18.45	-6	2,588	-0.23%
2021/02/18	11	15.05	0	0.00	15.30	11	2,622	0.42%
2021/02/05	1	14.35	1	14.15	14.15	0	2,678	0.00%
2021/02/03	0	0.00	1	14.90	14.90	-1	2,813	-0.04%
2021/02/02	9	14.00	0	0.00	14.10	9	2,825	0.32%
2021/02/01	1	14.25	0	0.00	13.95	1	2,890	0.03%
2021/01/28	1	14.60	0	0.00	14.60	1	3,071	0.03%
2021/01/26	10	16.05	1	16.35	16.05	9	3,226	0.28%
2021/01/22	1	16.60	0	0.00	16.55	1	3,588	0.03%
2021/01/20	0	0.00	10	16.85	16.80	-10	3,781	-0.26%
2021/01/19	0	0.00	1	17.75	17.70	-1	3,790	-0.03%
2021/01/14	1	17.65	0	0.00	17.50	1	3,808	0.03%
2021/01/12	4	17.60	0	0.00	17.40	4	3,820	0.10%
2021/01/08	4	17.94	0	0.00	17.85	4	3,924	0.10%
2021/01/07	0	0.00	19	18.72	18.90	-19	3,915	-0.49%
2021/01/06	1	17.55	0	0.00	17.20	1	4,112	0.02%
2021/01/04	2	18.10	2	18.50	18.05	0	4,595	0.00%
2020/12/31	11	18.10	1	18.10	18.25	10	4,699	0.21%
2020/12/30	4	18.54	0	0.00	18.40	4	4,842	0.08%
2020/12/29	1	18.50	13	18.23	18.65	-12	5,032	-0.24%
2020/12/28	12	17.85	0	0.00	17.90	12	5,171	0.23%
2020/12/25	1	18.20	0	0.00	18.15	1	5,222	0.02%
2020/12/24	2	18.85	3	18.75	18.65	-1	5,292	-0.02%
2020/12/23	1	17.05	5	18.51	18.90	-4	5,305	-0.08%
2020/12/22	1	17.65	0	0.00	17.20	1	5,300	0.02%
2020/12/21	2	17.63	2	17.55	17.65	0	5,317	0.00%
2020/12/16	0	0.00	0.3	18.26	18.25	-0.3	5,376	-0.01%
2020/12/15	2	18.45	0	0.00	18.05	2	5,380	0.04%
2020/12/14	0	0.00	2	18.58	18.80	-2	5,381	-0.04%
2020/12/11	8	18.14	0	0.00	18.45	8	5,406	0.15%
2020/12/10	0	0.00	3	18.57	18.40	-3	5,471	-0.05%
2020/12/07	1	18.55	3	19.38	19.15	-2	5,850	-0.03%
2020/12/04	0	0.00	1	19.35	19.10	-1	5,909	-0.02%
2020/12/03	0	0.00	1	19.85	19.70	-1	6,038	-0.02%
2020/12/01	0	0.00	3	19.67	19.50	-3	6,541	-0.05%
2020/11/30	0	0.00	12	19.89	19.95	-12	6,567	-0.18%
2020/11/25	5	21.34	4	20.78	21.10	1	6,582	0.02%
2020/11/24	6	20.33	5	19.04	20.70	1	6,458	0.02%
2020/11/23	0	0.00	5	19.70	19.20	-5	6,364	-0.08%
2020/11/20	11	19.81	9	19.84	19.50	2	6,338	0.03%
2020/11/19	22	19.51	3	19.52	19.40	19	6,291	0.30%
2020/11/18	5	18.93	0	0.00	18.40	5	6,255	0.08%
2020/11/17	0	0.00	9	18.90	18.90	-9	6,273	-0.14%
2020/11/16	8	17.26	0	0.00	17.20	8	6,179	0.13%
2020/11/13	0	0.00	2	18.23	18.10	-2	6,146	-0.03%
2020/11/12	7	17.81	2	17.83	18.70	5	6,367	0.08%
2020/11/11	6	19.03	111	18.93	18.90	-105	6,318	-1.66%	大賣/鉅額交易
2020/11/10	1	20.10	4	20.20	19.90	-3	6,345	-0.05%
2020/11/09	1	20.25	1	21.05	20.60	0	6,416	0.00%
2020/11/06	6	21.07	0	0.00	20.10	6	6,489	0.09%
2020/11/05	2	19.20	6	20.17	20.40	-4	6,546	-0.06%
2020/11/04	16	18.80	8	18.38	18.55	8	6,506	0.12%
2020/11/03	1	19.55	4	19.15	19.55	-3	6,423	-0.05%
2020/11/02	2	20.90	0	0.00	20.15	2	6,374	0.03%
2020/10/30	7	23.15	12	22.85	21.85	-5	6,295	-0.08%
2020/10/29	4	20.10	6	20.41	22.20	-2	6,077	-0.03%
2020/10/22	0	0.00	1	20.00	20.20	-1	5,964	-0.02%
2020/10/21	0	0.00	11	21.11	20.75	-11	5,940	-0.19%
2020/10/15	3	21.60	15	21.60	21.60	-12	5,824	-0.21%
2020/10/14	41	23.21	11.1	24.53	24.00	29.9	5,775	0.52%
2020/10/13	13	21.60	31	21.32	22.35	-18	5,479	-0.33%
2020/10/12	0	0.00	7	20.30	20.35	-7	5,196	-0.13%
2020/10/08	1	18.40	3	18.35	18.50	-2	5,116	-0.04%
2020/10/07	5	18.13	2	18.43	18.30	3	5,011	0.06%
2020/10/06	9	17.84	23	17.82	18.40	-14	4,868	-0.29%
2020/10/05	5	16.08	0	0.00	17.25	5	4,693	0.11%
2020/09/30	0	0.00	7	15.70	15.70	-7	4,530	-0.15%
2020/09/29	7	14.48	11	14.76	14.30	-4	4,520	-0.09%
2020/09/28	2	15.65	0	0.00	15.50	2	4,427	0.05%
2020/09/25	0	0.00	10	16.00	15.65	-10	4,328	-0.23%
2020/09/24	30	16.25	0	0.00	16.60	30	4,264	0.70%
2020/09/23	0	0.00	8	16.00	16.80	-8	4,222	-0.19%
2020/09/21	0	0.00	1	15.05	15.25	-1	4,137	-0.02%
2020/09/17	0	0.00	1	15.30	15.35	-1	4,089	-0.02%
2020/09/16	8	15.00	0	0.00	15.00	8	4,066	0.20%
2020/09/15	0	0.00	15	16.51	15.80	-15	4,013	-0.37%
2020/09/11	26	17.82	1	18.00	18.10	25	3,911	0.64%
2020/09/10	1	15.75	17	16.32	16.50	-16	3,632	-0.44%
2020/09/09	1	13.60	1	14.30	15.00	0	3,461	0.00%
2020/09/08	3	13.67	10	14.10	13.65	-7	3,358	-0.21%
2020/09/07	15	15.12	1	16.00	15.10	14	3,190	0.44%
2020/09/04	1	13.45	2	14.08	14.75	-1	2,905	-0.03%
2020/09/03	0	0.00	12	13.45	13.45	-12	2,590	-0.46%
2020/09/02	11	10.80	4	12.25	12.25	7	2,523	0.28%
2020/08/28	0	0.00	1	10.60	10.30	-1	2,390	-0.04%
2020/08/26	40	10.39	0	0.00	10.30	40	2,371	1.69%
2020/08/21	2	9.13	10	9.98	9.74	-8	2,247	-0.36%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	2.7	12.32	19	11.39	12.40	-16.3	2,107	-0.77%
2020/08/17	0	0.00	2	11.30	11.30	-2	1,859	-0.11%
2020/08/14	0	0.00	4	10.30	10.30	-4	1,813	-0.22%
2020/08/13	5	8.82	2	9.37	9.37	3	1,715	0.17%
2020/08/12	10	8.51	2	7.96	8.52	8	1,599	0.50%
2020/08/11	11	8.23	0	0.00	7.75	11	1,456	0.76%
2020/08/10	0	0.00	1	7.43	7.70	-1	1,268	-0.08%
2020/08/06	0	0.00	3	6.87	6.68	-3	1,171	-0.26%
2020/08/04	1	7.30	1	7.37	7.20	0	1,101	0.00%
2020/08/03	0	0.00	8	7.23	7.37	-8	1,048	-0.76%
2020/07/31	4	6.71	1	6.35	6.70	3	990	0.30%
2020/07/30	1	6.25	0	0.00	6.57	1	951	0.11%
2020/07/29	4	5.29	0	0.00	5.98	4	894	0.45%
2020/07/28	18	5.39	0	0.00	5.44	18	884	2.03%
2020/07/27	6	5.82	0	0.00	5.76	6	884	0.68%
2020/07/24	10	5.94	0	0.00	6.01	10	895	1.12%
2020/07/20	4	5.30	0	0.00	5.30	4	872	0.46%
2020/07/17	19	5.92	2	5.95	5.54	17	856	1.99%
2020/07/16	29	6.00	0	0.00	6.07	29	826	3.51%
2020/07/15	4	6.79	34	6.98	6.37	-30	791	-3.79%
2020/07/13	5	5.89	0	0.00	5.89	5	668	0.75%
2020/07/10	4	5.36	0	0.00	5.36	4	684	0.58%
2020/07/08	0	0.00	2	4.40	4.44	-2	662	-0.30%
2020/06/17	0	0.00	0	3.97	4.00	0	623	0.00%
2020/06/10	0	0.00	10	4.05	4.08	-10	670	-1.49%
2020/05/27	0	0.00	3	3.84	3.84	-3	591	-0.51%
2020/05/26	3	3.73	0	0.00	3.84	3	584	0.51%
2020/05/19	7	3.82	0	0.00	3.83	7	549	1.27%
2020/05/18	3	3.86	0	0.00	3.82	3	542	0.55%
2020/04/28	2.4	4.13	0	0.00	4.14	2.4	428	0.56%
2020/03/11	5	4.77	0	0.00	4.54	5	131	3.81%
2020/02/26	0	0.00	1.3	4.35	4.40	-1.3	147	-0.89%
2020/01/16	5	4.20	0	0.00	4.27	5	371	1.34%
2019/12/11	5	3.98	1.6	3.85	3.88	3.4	413	0.82%
2019/11/27	0	0.00	1	4.56	4.75	-1	390	-0.25%
2019/11/04	0	0.00	6	1.69	1.71	-6	337	-1.78%
2019/10/21	0	0.00	2	1.66	1.68	-2	244	-0.82%
2019/09/18	2	1.53	0	0.00	1.52	2	260	0.77%
2019/07/22	0	0.00	10	1.57	1.56	-10	328	-3.04%
2019/06/12	0	0.00	10	1.58	1.57	-10	877	-1.14%
2019/04/19	0	0.00	60	1.50	1.51	-60	1,141	-5.25%
2019/04/03	0	0.00	5	1.51	1.49	-5	1,110	-0.45%
2019/04/01	0	0.00	1	1.50	1.49	-1	1,089	-0.09%
2019/03/25	60	1.60	0	0.00	1.57	60	1,013	5.92%
2019/03/22	0	0.00	110	1.51	1.54	-110	999	-11.00%	大賣/鉅額交易
2019/03/20	2	1.70	40	1.71	1.71	-38	862	-4.41%
2019/03/12	1	2.79	0	0.00	2.82	1	719	0.14%
2019/02/21	1	2.93	0	0.00	2.96	1	797	0.13%
2019/02/20	3	2.94	0	0.00	2.95	3	778	0.39%
2019/01/09	0	0.00	3	3.43	3.42	-3	708	-0.42%
2018/12/25	0	0.00	40	3.10	3.16	-40	708	-5.64%
2018/12/24	40	3.44	0	0.00	3.36	40	705	5.67%
2018/12/17	0	0.00	46	3.73	3.84	-46	677	-6.79%
2018/12/11	0	0.00	20	3.80	3.88	-20	692	-2.89%
2018/12/05	2	3.97	0	0.00	3.89	2	673	0.30%
2018/12/04	0	0.00	2	4.12	4.06	-2	666	-0.30%
2018/11/02	0	0.00	10	3.01	3.03	-10	636	-1.57%
2018/10/26	10	2.76	0	0.00	2.75	10	634	1.58%
2018/09/19	10	4.22	0	0.00	4.20	10	936	1.07%
2018/09/14	0	0.00	5	3.99	3.97	-5	954	-0.52%
2018/09/11	5	3.77	0	0.00	3.83	5	980	0.51%
2018/08/31	0	0.00	9	4.07	4.26	-9	1,040	-0.86%
2018/08/29	0	0.00	60	4.05	4.07	-60	1,044	-5.75%
2018/08/27	0	0.00	1	4.12	4.07	-1	1,098	-0.09%
2018/08/22	0	0.00	105	4.00	4.04	-105	1,140	-9.21%	大賣/鉅額交易
2018/08/21	5	3.87	2	3.85	3.90	3	1,134	0.26%
2018/08/16	10	4.07	0	0.00	4.09	10	1,112	0.90%
2018/08/06	0	0.00	21	4.84	4.86	-21	1,132	-1.86%
2018/07/23	0	0.00	3	4.84	4.81	-3	1,210	-0.25%
2018/07/18	1	4.87	0	0.00	4.80	1	1,214	0.08%
2018/07/13	0	0.00	20	4.80	4.84	-20	1,201	-1.66%
2018/07/12	0	0.00	2	4.99	4.98	-2	1,176	-0.17%
2018/07/11	3	4.99	0	0.00	4.92	3	1,180	0.25%
2018/07/10	0	0.00	10	4.80	4.90	-10	1,176	-0.85%
2018/07/09	26	5.12	0	0.00	5.09	26	1,148	2.26%
2018/07/05	0	0.00	2	5.81	5.67	-2	1,081	-0.18%
2018/07/03	5	5.78	10	5.73	5.65	-5	1,083	-0.46%
2018/06/29	20	6.18	5	6.15	5.92	15	1,075	1.40%
2018/06/26	5	5.75	0	0.00	5.72	5	987	0.51%
2018/06/20	5	6.07	0	0.00	6.07	5	973	0.51%
2018/06/13	7	6.23	0	0.00	6.34	7	951	0.74%
2018/06/07	6	6.18	0	0.00	6.16	6	907	0.66%
2018/05/31	0	0.00	1	6.22	6.35	-1	826	-0.12%
2018/05/29	10	6.18	0	0.00	6.13	10	788	1.27%
2018/05/24	3	6.17	0	0.00	6.23	3	781	0.38%
2018/05/17	1	6.17	0	0.00	6.16	1	798	0.13%
2018/05/14	0	0.00	2	6.51	6.50	-2	821	-0.24%
2018/05/11	0	0.00	1	6.45	6.38	-1	812	-0.12%
2018/05/10	5	6.28	0	0.00	6.30	5	807	0.62%
2018/05/08	1	6.30	0	0.00	6.24	1	834	0.12%
2018/05/03	0	0.00	1	6.56	6.50	-1	913	-0.11%
2018/04/10	1	6.04	0	0.00	6.05	1	959	0.10%
2018/02/27	6	6.70	0	0.00	6.66	6	1,103	0.54%
2018/02/26	1	6.65	0	0.00	6.66	1	1,116	0.09%
2018/01/31	0	0.00	10	7.16	7.15	-10	1,172	-0.85%
2018/01/30	12	7.60	3	7.42	7.39	9	1,159	0.78%
2018/01/09	0	0.00	0	7.00	7.02	0	1,577	0.00%
2018/01/08	0	0.00	12	7.09	7.07	-12	1,808	-0.66%
2018/01/05	1	7.06	0	0.00	7.03	1	1,809	0.06%
2018/01/03	0	0.00	5	7.13	7.05	-5	1,874	-0.27%