台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    191
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283103.3313103.77102.50-10731-1.37%
2024/03/278104.6310105.25105.00-2731-0.27%
2024/03/2620105.8819104.74105.0017410.13%
2024/03/2523102.4611101.59104.00127281.65%
2024/03/2200.0031100.10100.50-31733-4.22%
2024/03/213102.002101.50102.0017380.14%
2024/03/202101.007101.71101.00-5741-0.67%
2024/03/1910103.1026102.56101.50-16746-2.14%
2024/03/18598.601698.1497.70-11742-1.48%
2024/03/15197.60498.3098.50-3752-0.40%
2024/03/141898.141398.4898.5057640.65%
2024/03/135100.501599.5698.50-10773-1.29%
2024/03/124101.005101.50101.50-1812-0.12%
2024/03/118103.065100.50101.5038270.36%
2024/03/0851100.6029102.24101.00228472.60%
2024/03/0735103.599104.72104.00269582.71%
2024/03/0626106.005108.00104.00211,0292.04%
2024/03/0592107.904108.00108.00881,0508.38%
2024/03/0415108.2316107.94108.00-11,049-0.10%
2024/03/015104.006105.92103.50-11,027-0.10%
2024/02/2914104.5739104.00104.50-251,012-2.47%
2024/02/2725103.5881102.89103.00-56995-5.62%
2024/02/263696.502097.6397.90169461.69%
2024/02/231894.45394.9093.50159391.60%
2024/02/22695.932296.4995.10-16936-1.71%
2024/02/212597.14697.1296.70199322.04%
2024/02/20598.541198.1397.00-6932-0.64%
2024/02/199100.0027100.0798.70-18928-1.94%
2024/02/1610101.4500.00100.50109241.08%
2024/02/1522101.1310100.11101.00129191.30%
2024/02/0500.001399.6298.90-13906-1.43%
2024/02/0224101.948102.50101.00169031.77%
2024/02/0110101.701103.00102.0098971.00%
2024/01/315103.902106.50103.5038930.34%
2024/01/302106.0020108.20104.00-18883-2.04%
2024/01/2996105.8364106.14107.50328613.72%
2024/01/2640103.7238104.72107.5028030.25%
2024/01/2558103.7169104.2699.80-11765-1.44%
2024/01/2460105.7748106.31104.50127141.68%
2024/01/2313100.9550101.4999.60-37650-5.68%
2024/01/224395.862795.9098.50166272.55%
2024/01/19591.76591.6292.9006210.00%
2024/01/181091.09491.3091.2066200.97%
2024/01/17591.46892.7091.00-3620-0.48%
2024/01/16393.80594.4893.00-2621-0.32%
2024/01/15193.50294.2094.70-1619-0.16%
2024/01/1200.00993.4192.90-9619-1.45%
2024/01/112594.461294.6795.00136192.10%
2024/01/101292.96893.3492.8046160.65%
2024/01/091592.812493.1892.30-9616-1.46%
2024/01/083296.341795.9494.50156122.45%
2024/01/051698.461398.4297.0036080.49%
2024/01/0429100.2538100.4398.80-9602-1.49%
2024/01/031697.793699.1297.30-20577-3.46%
2024/01/02697.831998.0897.10-13569-2.28%
2023/12/293595.731395.5895.90225653.89%
2023/12/28294.95794.6394.50-5561-0.89%
2023/12/271195.561294.9694.50-1559-0.18%
2023/12/263194.672494.7194.4075571.25%
2023/12/252194.121594.8593.2065561.08%
2023/12/221599.511899.6997.20-3550-0.54%
2023/12/21599.001499.45100.00-9544-1.65%
2023/12/204895.996196.1496.20-13531-2.45%
2023/12/195396.625697.3494.10-3523-0.57%
2023/12/183298.772099.4798.00125122.34%
2023/12/155103.1017103.26100.00-12505-2.37%
2023/12/1420102.0020104.10102.0004980.00%
2023/12/1326104.6918104.78104.0084911.63%
2023/12/128102.7520105.63102.50-12478-2.51%
2023/12/1113105.426104.25105.0074661.50%
2023/12/0824103.5812104.71102.50124532.65%
2023/12/0734106.9167107.56103.50-33441-7.47%
2023/12/069104.509105.61104.0003970.00%
2023/12/0512104.9614104.96108.00-2380-0.53%
2023/12/0459110.9744112.73107.50153564.20%
2023/12/0118107.9237106.54111.00-19231-8.22%
2023/11/301595.264896.33101.00-33149-22.02%
2023/11/293290.25191.2092.203112025.70%
2023/11/28590.464589.7288.50-40110-36.11%
2023/11/27388.2700.0088.3031002.97%
2023/11/24288.20488.1388.00-2101-1.97%
2023/11/221087.6000.0088.70101029.79%
2023/11/21586.6000.0086.6051004.99%
2023/11/20285.8000.0085.7021001.98%
2023/11/16584.4000.0084.5051014.93%
2023/11/15184.0000.0084.1011020.98%
2023/11/1300.00182.9082.60-1105-0.95%
2023/11/10586.16883.8683.20-3106-2.81%
2023/11/0900.00785.0184.50-7107-6.51%
2023/11/08386.0000.0086.4031082.76%
2023/11/07885.43185.5085.1071086.43%
2023/11/0600.00484.5084.50-4112-3.54%
2023/11/03184.30384.2784.00-2113-1.76%
2023/11/02784.79282.2085.1051144.35%
2023/10/31382.33182.5081.4021251.59%
2023/10/27481.38882.2880.70-4149-2.68%
2023/10/26180.20281.7081.00-1155-0.64%
2023/10/2500.00182.7082.10-1158-0.63%
2023/10/24781.1300.0082.3071624.30%
2023/10/23279.0000.0079.0021701.17%
2023/10/2000.001378.3178.20-13179-7.23%
2023/10/1900.001079.9479.60-10197-5.08%
2023/10/171282.5800.0082.00122245.34%
2023/10/1300.00381.5081.50-3241-1.24%
2023/10/12181.50481.8081.80-3258-1.16%
2023/10/11183.10182.1081.7002890.00%
2023/10/061082.89182.5082.9093392.65%
2023/10/05282.70183.0082.5013560.28%
2023/10/0400.00181.5082.30-1380-0.26%
2023/10/03182.80382.9782.30-2406-0.49%
2023/10/02283.5000.0083.6024850.41%
2023/09/28482.9800.0083.3046310.63%
2023/09/2700.00382.3782.50-3730-0.41%
2023/09/26584.90384.1083.2027510.27%
2023/09/25283.8000.0084.7027810.26%
2023/09/2200.00382.3782.30-3824-0.36%
2023/09/18183.7000.0083.9011,4950.07%
2023/09/1500.00583.0683.20-51,652-0.30%
2023/09/14583.80184.0083.5041,7560.23%
2023/09/13582.76282.6582.4031,7910.17%
2023/09/12181.7000.0082.0011,7930.06%
2023/09/1100.00982.3382.30-91,794-0.50%
2023/09/0800.00384.5084.20-31,794-0.17%
2023/09/07285.40285.5085.1001,7970.00%
2023/09/06486.03886.0385.90-41,800-0.22%
2023/09/05185.50285.6585.60-11,802-0.06%
2023/09/04285.5500.0085.2021,8070.11%
2023/08/31286.7500.0087.0021,8150.11%
2023/08/301687.25187.0087.20151,8300.82%
2023/08/292385.52283.7586.30211,8491.14%
2023/08/28484.73785.2183.50-31,868-0.16%
2023/08/25586.4400.0086.5051,8670.27%
2023/08/24787.21487.1885.9031,8670.16%
2023/08/23687.97788.0787.10-11,867-0.05%
2023/08/22187.20687.6887.70-51,868-0.27%
2023/08/21685.93486.4087.1021,8680.11%
2023/08/18387.20387.7385.2001,8680.00%
2023/08/17686.581387.3887.80-71,868-0.37%
2023/08/16784.711283.4986.00-51,867-0.27%
2023/08/15985.471885.2985.40-91,870-0.48%
2023/08/144284.97484.7885.10381,8702.03%
2023/08/111387.981388.0986.9001,8690.00%
2023/08/105088.122788.3087.80231,8661.23%
2023/08/09392.33492.1391.20-11,864-0.05%
2023/08/08292.101093.8091.80-81,867-0.43%
2023/08/071994.251494.5193.6051,8700.27%
2023/08/042996.272696.9295.3031,8740.16%
2023/08/023394.8214294.9493.70-1091,874-5.82% 大賣/鉅額交易
2023/08/01193.501491.7491.20-131,884-0.69%
2023/07/311493.262493.3792.10-101,925-0.52%
2023/07/28192.203292.8292.50-311,934-1.60%
2023/07/272893.172893.7193.7001,9520.00%
2023/07/268492.674193.6992.20431,9482.21%
2023/07/253896.424796.7995.80-91,943-0.46%
2023/07/2417095.554896.0195.401221,9336.31% 大買/鉅額交易
2023/07/2127103.4646104.0299.50-191,915-0.99%
2023/07/2042106.7668107.30101.50-261,901-1.37%
2023/07/1917109.6216110.06109.0011,8880.05%
2023/07/1826112.0028113.14109.00-21,885-0.11%
2023/07/1743114.9044115.03113.00-11,876-0.05%
2023/07/14149119.96125119.77121.00241,8601.29% 大買/大賣/
2023/07/13161118.74159118.62118.5021,8330.11% 大買/大賣/
2023/07/1271115.3193115.89112.50-221,783-1.23%
2023/07/1176115.1144114.93115.50321,7671.81%
2023/07/1091119.07102118.89118.50-111,755-0.63% 大賣/
2023/07/07167118.36141118.27119.00261,7291.50% 大買/大賣/
2023/07/06169123.84177124.33115.50-81,653-0.48% 大買/大賣/
2023/07/0577116.47127115.65121.00-501,507-3.32% 大賣/
2023/07/0465108.8415109.67110.00501,4083.55%
2023/07/0321110.1920111.45110.5011,3870.07%
2023/06/3044111.22108111.06111.00-641,357-4.72% 大賣/
2023/06/29133110.35250112.43112.50-1171,313-8.91% 大買/大賣/鉅額交易
2023/06/28286113.90227114.78116.00591,2294.80% 大買/大賣/
2023/06/27333120.35223123.33114.001101,06610.31% 大買/大賣/鉅額交易
2023/06/26120112.68166112.58117.50-46753-6.11% 大買/大賣/
2023/06/2179108.1315110.20107.00646509.84%
2023/06/203099.037099.38104.50-40493-8.11%
2023/06/193091.811791.3695.30133903.33%
2023/06/161187.16286.9086.7093552.53%
2023/06/151086.8500.0086.70103532.82%
2023/06/1400.00186.8086.80-1357-0.28%
2023/06/131086.72486.7387.0063781.58%
2023/06/12288.95588.2486.60-3378-0.79%
2023/06/09189.40189.3088.6003750.00%
2023/06/081090.711390.7089.00-3376-0.80%
2023/06/071390.0500.0090.20133753.46%
2023/06/06389.70690.6789.60-3376-0.80%
2023/06/05992.18691.5591.3033720.80%
2023/06/021489.801790.0690.40-3359-0.84%
2023/06/012488.983489.4288.50-10341-2.93%
2023/05/31483.50684.2084.00-2321-0.62%
2023/05/30383.13483.0882.50-1320-0.31%
2023/05/29583.9800.0084.1053191.56%
2023/05/26583.522783.3782.80-22320-6.86%
2023/05/25484.38584.5684.00-1319-0.31%
2023/05/24185.70985.1985.50-8322-2.48%
2023/05/23885.35484.2886.0043221.24%
2023/05/22983.93983.4184.3003220.00%
2023/05/19783.611284.0583.00-5325-1.54%
2023/05/181186.85687.5586.0053221.55%
2023/05/17587.3600.0087.7053201.56%
2023/05/16586.64986.5486.30-4321-1.25%
2023/05/15686.92486.3585.7023220.62%
2023/05/12788.961389.3488.80-6335-1.79%
2023/05/111288.28290.1087.90103442.90%
2023/05/10492.05492.1890.8003430.00%
2023/05/09692.38692.6292.3003390.00%
2023/05/082293.812193.5293.7013280.30%
2023/05/054990.712991.1290.50203036.60%
2023/05/04888.032688.5287.40-18274-6.57%
2023/05/032686.28587.1688.50212687.83%
2023/05/02182.80482.5083.30-3254-1.18%
2023/04/28581.32382.1082.6022600.77%
2023/04/27279.5500.0078.7022640.76%
2023/04/26278.90179.3079.3012690.37%
2023/04/25378.67479.4878.70-1304-0.33%
2023/04/24280.80180.8080.8013540.28%
2023/04/2100.00582.2480.50-5361-1.38%
2023/04/20184.001186.0484.10-10368-2.72%
2023/04/19787.3700.0087.5073751.86%
2023/04/18989.001087.7486.70-1390-0.26%
2023/04/17488.2500.0087.8044260.94%
2023/04/13988.6900.0088.0094661.93%
2023/04/11687.23686.2586.3006220.00%
2023/04/10184.8000.0084.6016570.15%
2023/04/06284.80584.5084.70-3677-0.44%
2023/03/31285.55185.6085.6017030.14%
2023/03/30385.2000.0085.2037060.42%
2023/03/2800.00485.8585.30-4725-0.55%
2023/03/271288.181487.8486.50-2729-0.27%
2023/03/24386.6000.0087.5037340.41%
2023/03/23386.80187.0086.6027540.27%
2023/03/22286.70486.2086.70-2760-0.26%
2023/03/21186.20185.5085.5007630.00%
2023/03/20185.3000.0085.3017680.13%
2023/03/17485.85686.0086.00-2778-0.26%
2023/03/162187.471688.1985.6057800.64%
2023/03/15182.9000.0082.8017880.13%
2023/03/1400.00182.0081.50-1844-0.12%
2023/03/13381.80282.6083.5018560.12%
2023/03/0900.001388.0687.50-13862-1.51%
2023/03/08887.6400.0088.0088670.92%
2023/03/07287.60587.6287.40-3869-0.35%
2023/03/06687.63187.6088.0058710.57%
2023/03/03186.60286.5586.00-1878-0.11%
2023/03/01286.4500.0086.3028880.23%
2023/02/24187.40287.2086.30-1905-0.11%
2023/02/23387.30287.1087.4019550.10%
2023/02/2200.00287.8086.70-2983-0.20%
2023/02/21189.50189.8089.0009840.00%
2023/02/20189.50490.0389.60-3989-0.30%
2023/02/17889.56390.1090.2059890.51%
2023/02/16188.8000.0088.5019900.10%
2023/02/1400.00189.6088.20-1995-0.10%
2023/02/13388.70389.4088.1009970.00%
2023/02/101992.274391.5889.30-241,000-2.40%
2023/02/092493.572094.1394.5049870.41%
2023/02/081091.88292.0591.5089770.82%
2023/02/071491.71291.5091.30129771.23%
2023/02/06892.76891.7091.4009800.00%
2023/02/03793.812394.0593.00-16980-1.63%
2023/02/021695.993196.4995.10-15978-1.53%
2023/02/013594.122792.9295.5089650.83%
2023/01/312593.362794.1593.00-2957-0.21%
2023/01/302793.071792.6892.90109541.05%
2023/01/172294.041193.8592.70119481.16%
2023/01/16792.912092.8793.50-13942-1.38%
2023/01/133594.7111795.5993.10-82940-8.72% 大賣/
2023/01/1214095.055993.4696.50819078.93% 大買/
2023/01/112592.511292.3691.80138581.51%
2023/01/10893.801493.7492.40-6854-0.70%
2023/01/091293.532193.5892.70-9848-1.06%
2023/01/064295.813595.9493.3078420.83%
2023/01/054396.964297.7595.7018310.12%
2023/01/043394.472894.5994.6057930.63%
2023/01/035194.157394.7694.50-22775-2.84%
2022/12/303793.661292.9694.50257533.32%
2022/12/2913294.9113195.1392.8017240.14% 大買/大賣/
2022/12/284392.853793.1890.8065891.02%
2022/12/27390.93790.5190.70-4553-0.72%
2022/12/261391.924192.1689.90-28550-5.08%
2022/12/235789.783289.6291.00255394.63%
2022/12/22587.66387.7086.3025260.38%
2022/12/21987.071187.2386.80-2528-0.38%
2022/12/202588.882090.0687.3055280.95%
2022/12/191989.561988.7987.3005190.00%
2022/12/161389.801790.2189.10-4517-0.77%
2022/12/153591.733891.5690.00-3518-0.58%
2022/12/141088.69889.0988.8024970.40%
2022/12/13588.361088.6987.40-5491-1.02%
2022/12/121388.501388.6588.0004910.00%
2022/12/092389.292289.3788.3014880.20%
2022/12/081987.582087.3888.00-1479-0.21%
2022/12/079189.9510190.5086.90-10475-2.10% 大賣/
2022/12/0613193.1417793.8292.10-46444-10.34% 大買/大賣/
2022/12/057788.394388.0888.60343888.76%
2022/12/022585.682085.5486.0053761.33%
2022/12/014984.892384.7385.30263756.92%
2022/11/302683.122983.3183.60-3371-0.81%
2022/11/291580.021380.3880.0023660.55%
2022/11/28581.92281.6581.5033740.80%
2022/11/25683.53684.0082.5003740.00%
2022/11/24383.57383.1782.3003660.00%
2022/11/23283.85283.3082.2003650.00%
2022/11/22485.00984.5782.20-5361-1.38%
2022/11/214692.4212793.0487.70-81350-23.10% 大賣/
2022/11/181985.823285.8088.40-13301-4.31%
2022/11/173480.50380.7081.003127611.19%
2022/11/16678.286278.0977.90-56274-20.40%
2022/11/15380.77281.2081.3012790.36%
2022/11/14978.94479.1580.9052911.72%
2022/11/11777.89878.8977.20-1362-0.28%
2022/11/101476.571278.3477.4023880.51%
2022/11/091080.18780.3478.9033890.77%
2022/11/083481.18880.8478.70263906.66%
2022/11/07978.4800.0079.0093862.33%
2022/11/041177.702577.7277.00-14386-3.62%
2022/11/03376.901076.3976.70-7382-1.83%
2022/11/02376.83376.6377.5003810.00%
2022/11/01175.20374.1074.90-2377-0.53%
2022/10/31672.03270.9072.7043761.06%
2022/10/281070.17369.9769.4073791.84%
2022/10/274268.82267.2570.404038410.40%
2022/10/26468.482468.6566.60-20387-5.16%
2022/10/25171.501870.8370.30-17386-4.40%
2022/10/24872.19172.2071.7073881.80%
2022/10/21373.532272.8469.70-19389-4.87%
2022/10/20872.601072.0673.50-2390-0.51%
2022/10/19872.33172.0072.9073941.78%
2022/10/181073.341073.0671.1003970.00%
2022/10/172670.941069.8771.60164033.96%
2022/10/141669.58568.9270.00114082.69%
2022/10/1300.003168.7166.30-31409-7.56%
2022/10/12671.781070.9871.90-4410-0.97%
2022/10/111470.69270.9570.70124122.91%
2022/10/0700.00774.0972.90-7414-1.69%
2022/10/06275.15275.3575.3004180.00%
2022/10/05574.921675.6075.10-11424-2.59%
2022/10/041174.51674.1274.8054301.16%
2022/10/031371.821171.4872.5024340.46%
2022/09/30969.081268.4671.50-3439-0.68%
2022/09/298371.162170.8270.106244913.78%
2022/09/282768.031269.8066.20154513.32%
2022/09/273071.651171.3671.80194584.15%
2022/09/261872.37474.7571.20144682.99%
2022/09/23179.30681.3379.10-5499-1.00%
2022/09/221383.221982.9183.00-6504-1.19%
2022/09/21779.77279.6580.5055011.00%
2022/09/20879.94280.1080.3065061.18%
2022/09/19881.391581.4779.50-7516-1.36%
2022/09/16185.904084.4083.60-39527-7.40%
2022/09/151487.36187.6086.30135322.44%
2022/09/142085.23685.1785.30145442.57%
2022/09/13487.28288.0087.1025470.37%
2022/09/121387.88187.3087.70125642.12%
2022/09/08386.07186.5086.2025980.33%
2022/09/07185.60286.2084.60-1611-0.16%
2022/09/06188.5000.0088.1016340.16%
2022/09/05493.13693.3291.60-2709-0.28%
2022/09/023097.904497.4895.80-14719-1.95%
2022/09/01795.341294.6494.10-5808-0.62%
2022/08/311995.86795.6795.60128571.40%
2022/08/301495.04995.7094.5058590.58%
2022/08/29693.62593.2293.0018590.12%
2022/08/26999.761398.8296.60-4859-0.47%
2022/08/25997.76297.2097.6078560.82%
2022/08/24296.75396.7095.30-1855-0.12%
2022/08/23297.101897.0695.90-16861-1.86%
2022/08/221797.28396.9097.10148621.62%
2022/08/197100.26699.7597.1018600.12%
2022/08/1813105.31122106.59100.00-109878-12.41% 大賣/鉅額交易
2022/08/1725100.0150100.62102.50-25822-3.04%
2022/08/16493.38393.3093.4017990.13%
2022/08/15492.98793.1992.00-3797-0.38%
2022/08/12193.00192.6092.5007990.00%
2022/08/111091.74591.4692.5058080.62%
2022/08/10891.09391.2090.9058130.61%
2022/08/091292.43892.9192.0048170.49%
2022/08/082990.53990.3991.70208212.43%
2022/08/051390.22290.2090.60118301.32%
2022/08/043786.801486.9988.80238392.74%
2022/08/032487.24889.3186.20168371.91%
2022/08/021290.533990.6490.30-27837-3.22%
2022/08/01694.552894.1994.20-22834-2.64%
2022/07/29795.791395.3494.90-6841-0.71%
2022/07/28295.901895.8694.80-16847-1.89%
2022/07/27895.582495.1597.20-16849-1.88%
2022/07/2600.004295.9095.30-42849-4.94%
2022/07/2500.002399.4498.70-23852-2.70%
2022/07/228104.7523103.91103.00-15855-1.75%
2022/07/2118103.8929103.84103.00-11866-1.27%
2022/07/2023101.8319102.45100.0048800.45%
2022/07/1926100.6329100.12100.50-3938-0.32%
2022/07/183598.203298.1898.2039770.31%
2022/07/153796.834497.1896.10-7979-0.71%
2022/07/146896.775396.2598.20159911.51%
2022/07/135897.725697.6195.0029960.20%
2022/07/129096.707497.4295.40169991.60%
2022/07/1149102.2356103.58101.00-71,003-0.70%
2022/07/08156102.5651102.20103.001051,04610.03% 大買/鉅額交易
2022/07/0717398.8310798.0199.80661,0476.30% 大買/大賣/
2022/07/066798.5387100.2595.40-201,048-1.91%
2022/07/0587103.4556104.46103.50311,0452.96%
2022/07/0497107.53121109.15103.50-241,052-2.28% 大賣/
2022/07/01133115.56157117.47110.00-241,058-2.27% 大買/大賣/
2022/06/3030115.3093115.22112.00-631,040-6.06%
2022/06/2958116.4441116.41120.00171,0701.59%
2022/06/2843118.4919120.37118.00241,0942.19%
2022/06/2792120.7724119.19122.50681,1086.14%
2022/06/2432114.6432114.83115.5001,1130.00%
2022/06/2334110.9923112.93109.00111,1160.98%
2022/06/2216115.5018119.28113.00-21,129-0.18%
2022/06/2111120.508121.06121.5031,1360.26%
2022/06/2032125.3880126.61119.50-481,170-4.10%
2022/06/17127126.7378128.66126.00491,2004.08% 大買/
2022/06/1616129.2842132.87125.00-261,211-2.15%
2022/06/1563132.1380132.86132.50-171,227-1.39%
2022/06/14223134.08192135.73131.00311,2472.49% 大買/大賣/
2022/06/1323128.9315131.40128.0081,2290.65%
2022/06/1099138.68224139.62135.50-1251,274-9.81% 大賣/鉅額交易
2022/06/09157131.93111135.18138.50461,2533.67% 大買/大賣/
2022/06/0854126.596126.92126.00481,3023.69%
2022/06/0740125.996124.00126.50341,3852.45%
2022/06/0610125.004125.50124.0061,4290.42%
2022/06/025126.5011126.86125.00-61,495-0.40%
2022/06/011127.507127.50127.00-61,550-0.39%
2022/05/3151128.1640128.00127.00111,6140.68%
2022/05/308126.5026126.44127.50-181,678-1.07%
2022/05/2725127.1631128.52125.50-61,896-0.32%
2022/05/2658128.15108129.76127.50-502,087-2.39% 大賣/
2022/05/2517127.7192129.38126.00-752,137-3.51%
2022/05/2426123.4848125.39123.00-222,156-1.02%
2022/05/2314129.326129.33128.5082,2300.36%
2022/05/2011128.7320129.55128.00-92,431-0.37%
2022/05/199127.0612126.67128.50-32,451-0.12%
2022/05/1845133.1711132.45132.50342,4631.38%
2022/05/1741129.517130.71130.50342,5841.32%
2022/05/1665127.2730127.78127.00352,6141.34%
2022/05/1375125.0612124.92126.00632,6692.36%
2022/05/1225131.4221132.64124.5042,7770.14%
2022/05/118133.7518134.22131.50-102,829-0.35%
2022/05/1019132.2421133.10133.00-22,981-0.07%
2022/05/098138.0016138.09136.00-82,992-0.27%
2022/05/0614136.009136.50141.0053,0210.17%
2022/05/0541143.3034142.59141.5073,0640.23%
2022/05/0400.005138.00139.00-53,146-0.16%
2022/05/0315138.7316139.84138.00-13,219-0.03%
2022/04/2916141.1913144.19140.5033,2960.09%
2022/04/283140.6716141.50141.50-133,481-0.37%
2022/04/2753142.9334143.31143.00193,5920.53%
2022/04/2620149.1836149.25148.00-163,792-0.42%
2022/04/25150150.64141151.68148.0093,8440.23% 大買/大賣/
2022/04/22129148.40134148.76147.50-53,981-0.13% 大買/大賣/
2022/04/214143.0000.00142.5044,0400.10%
2022/04/2017144.8817148.24146.5004,1440.00%
2022/04/1912142.7510143.30143.0024,3050.05%
2022/04/1834140.4929139.90140.0054,4360.11%
2022/04/156144.6731145.47143.00-254,681-0.53%
2022/04/1473153.49208153.86150.50-1354,691-2.88% 大賣/鉅額交易
2022/04/134143.5016141.56149.50-124,650-0.26%
2022/04/12120138.1092137.99136.00284,6530.60% 大買/
2022/04/1160139.0334142.01136.00264,6480.56%
2022/04/08109145.6784146.43145.50254,6430.54% 大買/
2022/04/0796144.04160146.73140.50-644,633-1.38% 大賣/
2022/04/06129149.2454148.59150.00754,6161.62% 大買/
2022/04/0165153.57161154.25150.00-964,610-2.08% 大賣/
2022/03/31163159.7635159.17159.001284,5872.79% 大買/鉅額交易
2022/03/308162.8190161.72159.50-824,570-1.79%
2022/03/2985161.9643160.36162.50424,5660.92%
2022/03/2826162.4033161.03159.50-74,582-0.15%
2022/03/25107167.10135168.48165.50-284,602-0.61% 大買/大賣/
2022/03/2497168.5732167.56168.50654,6461.40%
2022/03/23106168.79146169.64168.00-404,856-0.82% 大買/大賣/
2022/03/22189161.27131161.44166.00584,8411.20% 大買/大賣/
2022/03/2193163.0780163.39162.00134,9120.26%
2022/03/1835171.03107170.84169.00-725,272-1.37% 大賣/
2022/03/17156175.78152174.73175.0045,4370.07% 大買/大賣/
2022/03/16248172.38172172.96169.50765,5411.37% 大買/大賣/
2022/03/15126176.67215178.97170.00-895,521-1.61% 大買/大賣/
2022/03/14152186.81133191.64184.00195,4630.35% 大買/大賣/
2022/03/11181190.29129190.69190.00525,3870.97% 大買/大賣/
2022/03/10258186.02339185.62186.00-815,293-1.53% 大買/大賣/
2022/03/09143175.6477174.94178.00665,2201.26% 大買/
2022/03/08200174.36256176.76169.00-565,178-1.08% 大買/大賣/
2022/03/07129177.83125176.80177.0045,1260.08% 大買/大賣/
2022/03/04145190.49143194.80186.5025,0750.04% 大買/大賣/
2022/03/03109191.2835193.37192.50745,0121.48% 大買/
2022/03/02309194.79318196.42190.50-94,943-0.18% 大買/大賣/
2022/03/0138190.00100179.35190.00-624,729-1.31%
2022/02/25270167.58252167.70173.00184,5320.40% 大買/大賣/
2022/02/24110161.7429165.17159.00814,4541.82% 大買/
2022/02/23164169.32160169.77168.5044,4200.09% 大買/大賣/
2022/02/22485171.11627172.07166.50-1424,345-3.27% 大買/大賣/鉅額交易
2022/02/21136162.7796160.59166.00404,1660.96% 大買/
2022/02/1828162.6848163.15164.00-204,154-0.48%
2022/02/17217166.58193168.07166.00244,1480.58% 大買/大賣/
2022/02/16120161.1927165.63163.00934,0382.30% 大買/
2022/02/15109166.99218166.15163.00-1094,025-2.71% 大買/大賣/鉅額交易
2022/02/14198165.7496166.46164.001024,0462.52% 大買/鉅額交易
2022/02/1178161.58143162.02165.00-653,963-1.64% 大賣/
2022/02/10190162.87187163.28162.0033,9080.08% 大買/大賣/
2022/02/0910154.0000.00158.00103,7620.27%
2022/02/0888141.7667140.54144.00213,7600.56%
2022/02/07173134.63239133.73143.00-663,750-1.76% 大買/大賣/
2022/01/26201136.95125137.66138.00763,8101.99% 大買/大賣/
2022/01/25181139.34187139.09137.50-63,772-0.16% 大買/大賣/
2022/01/24213142.79235142.47143.00-223,702-0.59% 大買/大賣/
2022/01/21161151.51180152.27145.00-193,625-0.52% 大買/大賣/
2022/01/20222151.03178152.79149.00443,4371.28% 大買/大賣/
2022/01/19470161.90452163.06155.00183,3250.54% 大買/大賣/
2022/01/18127157.60164157.62155.00-373,113-1.19% 大買/大賣/
2022/01/17439158.96394159.13163.50453,0391.48% 大買/大賣/
2022/01/14101157.42101157.98155.0002,8520.00% 大買/大賣/
2022/01/1384169.3285170.51164.00-12,761-0.04%
2022/01/1278169.18116170.65171.00-382,654-1.43% 大賣/
2022/01/1184192.26297191.62185.00-2132,481-8.58% 大賣/鉅額交易
2022/01/10546222.00664223.35205.50-1182,346-5.03% 大買/大賣/鉅額交易
2022/01/071208.0000.00214.5012,0970.05%
2022/01/0500.0062197.00193.00-622,077-2.98%
2022/01/0400.0088200.63201.00-882,069-4.25%
2021/12/211191.0000.00191.5012,0090.05%
2021/12/20154196.3100.00195.001541,9767.79% 大買/鉅額交易
2021/12/17411185.94164185.75189.002471,91812.88% 大買/大賣/鉅額交易
2021/12/15232153.18103151.06156.501291,7057.56% 大買/大賣/鉅額交易
2021/12/14703145.54712146.01142.50-91,592-0.57% 大買/大賣/
2021/12/13164135.64165135.80143.00-11,195-0.08% 大買/大賣/
2021/12/10135124.44138124.63130.00-31,008-0.30% 大買/大賣/
2021/12/093110.009116.72118.50-6875-0.69%
2021/12/089108.0000.00108.0098631.04%
2021/12/075108.308109.00107.00-3931-0.32%
2021/12/0612109.964112.00109.5081,0690.75%
2021/12/0314114.6115113.90111.00-11,169-0.09%
2021/12/027111.5012111.42111.00-51,181-0.42%
2021/12/017110.796109.42112.5011,1890.08%
2021/11/3025106.0021107.64107.0041,1800.34%
2021/11/2925101.3620102.25102.0051,1820.42%
2021/11/2612104.2518103.42102.50-61,195-0.50%
2021/11/2527108.6923109.46106.5041,2010.33%
2021/11/247106.074106.13106.0031,2570.24%
2021/11/2300.001107.50105.50-11,286-0.08%
2021/11/223109.171108.00108.0021,2890.16%
2021/11/195109.605111.00108.5001,2950.00%
2021/11/187112.718115.00110.00-11,309-0.08%
2021/11/172112.5000.00114.0021,2910.15%
2021/11/163112.835114.70111.00-21,292-0.15%
2021/11/155110.408111.56114.00-31,284-0.23%
2021/11/129111.5611111.91110.00-21,279-0.16%
2021/11/1129114.6743115.02109.00-141,263-1.11%
2021/11/109110.5025109.72114.00-161,200-1.33%
2021/11/0914103.327103.29104.0071,1760.60%
2021/11/0825102.184102.75101.00211,1761.79%
2021/11/058109.446109.25105.0021,1750.17%
2021/11/0412113.1313114.23110.50-11,170-0.09%
2021/11/0328112.6135112.57112.00-71,154-0.61%
2021/11/0212108.254109.38110.0081,0530.76%
2021/11/01498.43398.70100.0011,0080.10%
2021/10/29797.11596.5297.4021,0080.20%
2021/10/28296.30598.3495.70-31,021-0.29%
2021/10/27695.80696.5096.5001,0270.00%
2021/10/26694.37693.9094.5001,0380.00%
2021/10/25392.10391.7392.3001,0450.00%
2021/10/221194.274194.6193.00-301,065-2.81%
2021/10/211591.49793.4692.0081,0790.74%
2021/10/20188.1000.0087.3011,0900.09%
2021/10/191789.55689.6888.60111,1031.00%
2021/10/181689.503489.4288.90-181,117-1.61%
2021/10/151187.641087.3688.9011,1350.09%
2021/10/142484.46485.2587.10201,1461.74%
2021/10/13686.231984.7784.30-131,164-1.12%
2021/10/12485.85488.8885.8001,2080.00%
2021/10/08990.031389.3889.20-41,227-0.33%
2021/10/072588.54888.3488.80171,2631.35%
2021/10/06989.10889.7386.8011,3090.08%
2021/10/051986.76987.5190.50101,3590.74%
2021/10/041193.981294.4690.00-11,400-0.07%
2021/10/014100.506100.2795.90-21,466-0.14%
2021/09/30299.7500.0099.8021,4910.13%
2021/09/29499.805101.9098.00-11,505-0.07%
2021/09/2800.001101.50100.50-11,523-0.07%
2021/09/274105.0000.00103.5041,5430.26%
2021/09/2400.001103.50104.00-11,579-0.06%
2021/09/231104.0000.00105.0011,6070.06%
2021/09/226105.6711106.32103.00-51,615-0.31%
2021/09/1716104.5312103.46103.5041,6190.25%
2021/09/161107.5000.00104.0011,6540.06%
2021/09/1500.001108.50107.00-11,702-0.06%
2021/09/143109.334110.13109.00-11,928-0.05%
2021/09/135111.504112.50112.0012,0390.05%
2021/09/1020112.2024112.79110.00-42,129-0.19%
2021/09/0935119.4436121.07108.50-12,280-0.04%
2021/09/0813115.0015115.10119.00-22,239-0.09%
2021/09/0700.009105.78111.50-92,256-0.40%
2021/09/0614105.116102.58106.0082,3030.35%
2021/09/039103.4410102.65101.00-12,296-0.04%
2021/09/0211104.002104.75102.5092,2990.39%
2021/09/0116110.9726109.44106.50-102,302-0.43%
2021/08/311109.007109.21108.00-62,304-0.26%
2021/08/3065112.3976111.93112.00-112,321-0.47%
2021/08/2719106.3943108.88112.00-242,267-1.06%
2021/08/262104.0013102.62102.00-112,251-0.49%
2021/08/2517106.241105.00106.00162,2660.71%
2021/08/2415105.0019107.76105.00-42,292-0.17%
2021/08/2318100.1923100.21100.00-52,335-0.21%
2021/08/202596.522498.2399.9012,3870.04%
2021/08/19499.303098.7893.70-262,452-1.06%
2021/08/184497.502698.02103.50182,5180.71%
2021/08/172999.211698.5197.80132,5880.50%
2021/08/164696.314195.9897.6052,7400.18%
2021/08/133103.677102.93100.00-42,866-0.14%
2021/08/1215103.536104.42106.0092,9350.31%
2021/08/1116106.9114105.00104.5022,9650.07%
2021/08/105109.6010110.85109.00-53,035-0.16%
2021/08/095112.002112.25108.0033,0960.10%
2021/08/067111.296110.83110.5013,1360.03%
2021/08/0511108.9529110.14109.00-183,193-0.56%
2021/08/0431112.272110.25113.00293,2850.88%
2021/08/031115.5029112.69110.00-283,394-0.82%
2021/08/0234109.8812108.00111.00223,4520.64%
2021/07/305112.7026111.42108.00-213,527-0.60%
2021/07/2916111.443111.17117.00133,5610.37%
2021/07/2866108.7053110.43108.00133,6000.36%
2021/07/2700.0019125.37117.50-193,592-0.53%
2021/07/266119.009121.22123.50-33,577-0.08%
2021/07/2339121.8510119.45117.00293,5690.81%
2021/07/228116.062115.50117.0063,5610.17%
2021/07/2110117.4514117.71115.00-43,551-0.11%
2021/07/205124.803123.83122.0023,5380.06%
2021/07/1926123.833125.00124.50233,5340.65%
2021/07/1637126.93136125.71122.50-993,533-2.80% 大賣/
2021/07/1516123.6920123.80122.50-43,499-0.11%
2021/07/14164118.4065119.28119.00993,4942.83% 大買/
2021/07/131121.503127.83124.00-23,527-0.06%
2021/07/1214129.0035128.83133.00-213,585-0.59%
2021/07/0947129.5974129.97124.50-273,562-0.76%
2021/07/0893129.64314132.84130.00-2213,582-6.17% 大賣/鉅額交易
2021/07/051139.0000.00135.5013,5930.03%
2021/06/2372119.21105124.34114.00-333,356-0.98% 大賣/
2021/06/2258120.0932120.11122.00263,1220.83%
2021/06/2163106.4440105.88111.00232,9940.77%
2021/06/18249107.2299107.02101.001502,8835.20% 大買/鉅額交易
2021/06/174497.554798.51101.00-32,674-0.11%
2021/06/1615488.125588.5992.00992,5773.84% 大買/
2021/06/153183.623284.0483.70-12,455-0.04%
2021/06/112280.052079.6978.8022,3860.08%
2021/06/10479.15280.8078.9022,3860.08%
2021/06/09280.95180.7079.8012,3800.04%
2021/06/08782.491382.2180.70-62,370-0.25%
2021/06/074781.393182.6983.90162,3520.68%
2021/06/042681.712881.9480.40-22,327-0.09%
2021/06/032982.452882.5782.0012,3200.04%
2021/06/02681.82783.7081.70-12,311-0.04%
2021/06/012585.223685.3984.00-112,297-0.48%
2021/05/319787.589787.8585.9002,2690.00%
2021/05/284685.724786.4086.00-12,220-0.05%
2021/05/276385.656985.4984.80-62,236-0.27%
2021/05/268383.567782.2982.3062,1650.28%
2021/05/259882.429883.3479.2002,0950.00%
2021/05/249289.889291.9384.4002,0130.00%
2021/05/2111984.3311884.6287.1011,8540.05% 大買/大賣/
2021/05/203675.413676.8279.2001,7090.00%
2021/05/191875.57976.2173.6091,6310.55%
2021/05/186175.497274.7875.00-111,593-0.69%
2021/05/176970.866971.5173.5001,5140.00%
2021/05/143273.083273.4166.9001,4430.00%
2021/05/133577.523378.3573.1021,3970.14%
2021/05/1222873.7722974.7880.60-11,331-0.08% 大買/大賣/
2021/05/112384.842582.4977.00-21,232-0.16%
2021/05/102682.603681.9485.40-101,117-0.90%
2021/05/076576.475375.5277.70121,0411.15%
2021/05/064673.987274.2570.70-26956-2.72%
2021/05/055076.021175.5474.30399044.31%
2021/04/193475.225277.1872.20-18750-2.40%
2021/04/163070.573370.8872.40-3680-0.44%
2021/04/152064.7800.0067.10205793.45%
2021/04/142759.805760.8961.00-30548-5.47%
2021/04/131663.21662.5263.30104892.04%
2021/04/123255.942355.9357.6094631.94%
2021/04/094453.175354.0152.40-9415-2.17%
2021/04/081349.401450.7650.70-1403-0.25%
2021/04/07249.18549.2449.10-3434-0.69%
2021/04/062149.89749.6649.25144373.20%
2021/04/01549.28449.1949.0014300.23%
2021/03/31548.98549.0048.8004300.00%
2021/03/30348.531048.6748.40-7429-1.63%
2021/03/29348.9000.0048.0534280.70%
2021/03/25247.8000.0048.0024280.47%
2021/03/2400.00248.0347.90-2428-0.47%
2021/03/23149.00247.7847.80-1431-0.23%
2021/03/221949.65648.8249.15134283.03%
2021/03/19148.45148.7548.3504200.00%
2021/03/18149.00648.5048.50-5418-1.19%
2021/03/1700.00349.3248.70-3422-0.71%
2021/03/16249.85849.2448.65-6426-1.41%
2021/03/1500.00149.2549.10-1426-0.23%
2021/03/12148.05248.0047.95-1449-0.22%
2021/03/11247.9000.0048.0524990.40%
2021/03/10247.88148.5047.5515070.20%
2021/03/09747.86348.5047.7545110.78%
2021/03/08149.05150.3048.8005090.00%
2021/03/05349.40349.6249.5005070.00%
2021/03/04349.03349.1048.6005020.00%
2021/02/02245.7800.0045.3025110.39%
2021/01/2700.00248.5048.45-2510-0.39%
2021/01/21248.0000.0048.0025030.40%
2021/01/20248.1800.0047.6025000.40%
2021/01/182449.5500.0049.55244954.84%
2021/01/13148.6500.0048.6514850.21%
2020/12/313351.49251.1051.00314427.01%
2020/12/291947.3600.0047.80193615.26%
2020/12/1500.00748.0047.00-7343-2.04%
2020/12/1100.001248.7948.75-12339-3.54%
2020/12/1000.001150.0550.20-11334-3.29%
2020/12/0900.00451.3850.00-4326-1.23%
2020/12/08252.25653.1050.90-4318-1.26%
2020/12/0700.00353.8054.30-3292-1.03%
2020/12/01148.3000.0048.0012280.44%
2020/11/2700.00649.0349.00-6222-2.70%
2020/11/2600.00849.3349.55-8219-3.64%
2020/11/24350.471350.2748.90-10204-4.90%
2020/11/2300.001650.6451.40-16163-9.78%
2020/11/1600.001042.1341.80-10150-6.64%
2020/11/13442.982543.0442.40-21150-13.93%
2020/11/12742.36643.2642.7011490.67%
2020/11/02140.80140.7540.5001620.00%
2020/10/3000.00140.8040.30-1165-0.60%
2020/10/2900.00239.8040.20-2166-1.20%
2020/10/2000.00441.0940.50-4202-1.98%
2020/10/1400.00442.6342.40-4214-1.87%
2020/10/13542.7700.0042.6552192.28%
2020/10/12442.9800.0042.6042211.80%
2020/10/0800.00142.7542.45-1227-0.44%
2020/10/07342.1200.0042.1532311.29%
2020/09/30142.9500.0043.0012540.39%
2020/09/253041.81142.0041.00292919.96%
2020/08/2500.00255.5053.00-2842-0.24%
2020/08/2400.00351.0052.50-3877-0.34%
2020/08/21149.6500.0051.3019290.11%
2020/08/20447.70551.5048.45-11,000-0.10%
2020/08/1900.00652.5851.80-61,003-0.60%
2020/08/14152.4000.0053.2011,0570.09%
2020/08/04254.5000.0053.7021,1800.17%
2020/07/27449.5500.0049.5541,2460.32%
2020/07/20158.0000.0058.0011,2400.08%
2020/07/16156.8000.0057.6011,2380.08%
2020/07/15258.9000.0056.7021,2400.16%
2020/06/1500.00360.9758.50-31,029-0.29%
2020/06/10362.2700.0061.4039770.31%
2020/06/0900.00967.8964.80-9953-0.94%
2020/06/03459.4000.0060.4048330.48%
2020/06/0100.001061.3061.30-10781-1.28%
2020/05/281255.4000.0055.00126821.76%
2020/05/2700.002357.2158.10-23630-3.65%
2020/05/21742.4400.0043.4075431.29%
2020/05/1900.00342.0041.20-3530-0.57%
2020/05/11141.4500.0041.0014290.23%
2020/05/06142.0000.0041.6014360.23%
2020/04/30939.7400.0039.2093742.40%
2020/04/29339.8200.0039.2033770.79%
2020/04/2800.00139.8039.15-1382-0.26%
2020/04/23138.9500.0039.0013830.26%
2020/04/22338.2500.0038.2033850.78%
2020/04/21237.7800.0037.8023930.51%
2020/04/20339.2700.0038.8033990.75%
2020/03/3000.00333.0534.00-3527-0.57%
2020/03/2300.001022.8521.50-10514-1.94%
2020/03/2000.00724.1923.50-7506-1.38%
2020/03/19423.4000.0023.1545030.79%
2020/03/1800.001026.3925.70-10500-2.00%
2020/03/1600.00729.7429.40-7498-1.40%
2020/03/13328.7800.0029.0534970.60%
2020/03/0900.00438.5038.00-4483-0.83%
2020/02/24641.9200.0042.3064881.23%
2020/02/21141.6500.0041.6514880.20%
2020/02/20341.5200.0041.4034970.60%
2020/02/19241.8300.0041.4525000.40%
2020/02/171842.2300.0042.05185213.45%
2020/02/12141.0000.0040.4015250.19%
2020/02/10139.5000.0039.6515680.18%
2020/02/03235.3500.0035.3526660.30%
2019/11/261140.9500.0040.95111,3010.85%
2019/11/25240.1000.0039.9021,3100.15%
2019/11/14740.002042.7840.00-131,276-1.02%
2019/11/0400.00443.4543.40-41,134-0.35%
2019/11/01443.3000.0044.8541,1030.36%
2019/10/2900.00241.4039.95-21,037-0.19%
2019/10/2400.001442.8943.70-141,001-1.40%
2019/10/22142.4000.0043.4019710.10%
2019/10/18739.7500.0038.6078310.84%
2019/10/0900.00637.8037.50-6775-0.77%
2019/10/0800.00436.8037.00-4752-0.53%
2019/10/04839.1500.0038.1087331.09%
2019/09/271039.0200.0039.00106331.58%
2019/09/2300.00234.8034.60-2471-0.42%
2019/09/20132.30232.6533.10-1437-0.23%
2019/09/1700.00130.1030.55-1415-0.24%
2019/09/12431.0300.0030.5544011.00%
歐買尬 相關文章