台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    191
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001105.00105.00-1731-0.14%
2024/03/2500.001104.00104.00-1728-0.14%
2024/03/2200.000101.00100.5007330.00%
2024/03/200103.001102.00101.00-1741-0.13%
2024/03/191105.0000.00101.5017460.13%
2024/03/15298.3500.0098.5027520.27%
2024/03/121101.5000.00101.5018120.12%
2024/03/1100.001101.50101.50-1827-0.12%
2024/03/0800.001106.00101.00-1847-0.12%
2024/03/061104.009.1104.57104.00-8.11,029-0.78%
2024/03/051107.002106.50108.00-11,050-0.10%
2024/03/0410106.9500.00108.00101,0490.95%
2024/02/272.1103.222103.75103.000.19950.01%
2024/02/2000.00098.3097.0009320.00%
2024/02/160102.001102.00100.50-1924-0.11%
2024/02/151103.501101.00101.0009190.00%
2024/02/0500.00399.0098.90-3906-0.33%
2024/02/020102.5000.00101.0009030.00%
2024/02/011103.5000.00102.0018970.11%
2024/01/3100.001103.51103.50-1893-0.11%
2024/01/300105.5000.00104.0008830.00%
2024/01/2600.002103.25107.50-2803-0.25%
2024/01/254102.882103.0099.8027650.26%
2024/01/243105.0000.00104.5037140.42%
2024/01/232100.75299.8099.6006500.00%
2024/01/2200.00196.2898.50-1627-0.16%
2024/01/1900.00093.0092.9006210.00%
2024/01/16193.3000.0093.0016210.16%
2024/01/03197.3000.0097.3015770.17%
2023/12/2900.00196.0095.90-1565-0.18%
2023/12/2800.00194.6094.50-1561-0.18%
2023/12/25194.1000.0093.2015560.18%
2023/12/2000.00196.3096.20-1531-0.19%
2023/12/19195.1400.0094.1015230.19%
2023/12/141101.5000.00102.0014980.20%
2023/12/1200.001103.50102.50-1478-0.21%
2023/12/1100.001104.00105.00-1466-0.21%
2023/12/081103.000105.00102.5014530.22%
2023/12/071108.501103.52103.5004410.00%
2023/12/061104.503104.17104.00-2397-0.50%
2023/12/0500.001105.00108.00-1380-0.26%
2023/12/0410112.5510110.75107.5003560.00%
2023/12/015108.304109.75111.0012310.43%
2023/11/3000.003100.67101.00-3149-2.00%
2023/11/2900.00192.3092.20-1120-0.83%
2023/11/2800.00292.0588.50-2110-1.81%
2023/11/2700.00088.5088.3001000.00%
2023/11/24088.3000.0088.0001010.00%
2023/11/2200.00288.0588.70-2102-1.96%
2023/11/2100.00086.3086.6001000.00%
2023/11/2000.00085.9585.7001000.00%
2023/11/1700.00084.8085.900101-0.01%
2023/11/16083.6000.0084.5001010.01%
2023/11/15384.0000.0084.1031022.93%
2023/11/08186.20186.5086.4001080.00%
2023/11/0700.00085.0085.100108-0.02%
2023/11/0200.00185.0085.10-1114-0.87%
2023/10/2300.00079.1779.000170-0.01%
2023/10/20278.1600.0078.2021791.12%
2023/10/03182.9000.0082.3014060.25%
2023/09/2800.00083.0083.3006310.00%
2023/09/26084.7000.0083.2007510.00%
2023/09/20182.9000.0082.3011,0730.09%
2023/09/1800.00083.7083.9001,4950.00%
2023/09/15183.10083.0083.2011,6520.06%
2023/09/1200.00181.8082.00-11,793-0.06%
2023/08/31087.0900.0087.0001,8150.00%
2023/08/28184.20084.5083.5011,8680.05%
2023/08/2400.00089.0085.9001,8670.00%
2023/08/2300.00089.0087.1001,8670.00%
2023/08/21085.8000.0087.1001,8680.00%
2023/08/18185.7000.0085.2011,8680.05%
2023/08/1600.00184.4086.00-11,867-0.05%
2023/08/15184.9000.0085.4011,8700.05%
2023/08/11287.7500.0086.9021,8690.11%
2023/08/10389.3000.0087.8031,8660.16%
2023/08/02295.5500.0093.7021,8740.11%
2023/07/2700.00093.7093.7001,9520.00%
2023/07/2600.00099.6092.2001,9480.00%
2023/07/25096.8000.0095.8001,9430.00%
2023/07/2400.00595.5895.40-51,933-0.26%
2023/07/2100.001101.5099.50-11,915-0.05%
2023/07/1800.001111.50109.00-11,885-0.05%
2023/07/1700.003114.50113.00-31,876-0.16%
2023/07/145120.700.5121.50121.004.51,8600.24%
2023/07/131117.5015118.17118.50-141,833-0.76%
2023/07/072118.254118.75119.00-21,729-0.12%
2023/07/062.5126.006122.33115.50-3.51,653-0.21%
2023/07/054119.506116.17121.00-21,507-0.13%
2023/07/041108.503109.33110.00-21,408-0.14%
2023/07/038111.001111.00110.5071,3870.50%
2023/06/302109.0000.00111.0021,3570.15%
2023/06/291111.0000.00112.5011,3130.08%
2023/06/282114.001112.00116.0011,2290.08%
2023/06/2716124.2512125.58114.0041,0660.37%
2023/06/2617109.182115.00117.50157531.99%
2023/06/215109.506111.50107.00-1650-0.15%
2023/06/2000.003104.50104.50-3493-0.61%
2023/06/1900.00192.8095.30-1390-0.26%
2023/06/1300.00187.0087.00-1378-0.26%
2023/06/12287.5000.0086.6023780.53%
2023/06/05192.00392.3391.30-2372-0.54%
2023/06/02191.00290.2090.40-1359-0.28%
2023/05/31383.3000.0084.0033210.93%
2023/05/2600.00182.8082.80-1320-0.31%
2023/05/18186.50586.3886.00-4322-1.24%
2023/05/12188.70189.7088.8003350.00%
2023/05/1100.00188.2087.90-1344-0.29%
2023/05/10191.0000.0090.8013430.29%
2023/05/051390.82991.0990.5043031.32%
2023/05/04388.2700.0087.4032741.09%
2023/05/0300.00188.5088.50-1268-0.37%
2023/04/18187.00288.3086.70-1390-0.26%
2023/04/13188.2000.0088.0014660.21%
2023/03/17286.2000.0086.0027780.26%
2023/03/03186.3000.0086.0018780.11%
2023/02/1600.00588.5488.50-5990-0.50%
2023/02/14188.8000.0088.2019950.10%
2023/02/1000.00290.2089.30-21,000-0.20%
2023/02/07191.2000.0091.3019770.10%
2023/02/02295.60195.5095.1019780.10%
2023/01/16192.5000.0093.5019420.11%
2023/01/13294.7000.0093.1029400.21%
2023/01/0900.00193.5092.70-1848-0.12%
2023/01/06195.6000.0093.3018420.12%
2023/01/0500.00197.3095.70-1831-0.12%
2023/01/03195.30596.0294.50-4775-0.52%
2022/12/29594.96894.9392.80-3724-0.41%
2022/12/28592.08492.1390.8015890.17%
2022/12/26690.70690.8089.9005500.00%
2022/12/2200.00187.9086.30-1526-0.19%
2022/12/21188.40288.1086.80-1528-0.19%
2022/12/1900.00187.1087.30-1519-0.19%
2022/12/15192.40590.0090.00-4518-0.77%
2022/12/1200.00188.2088.00-1491-0.20%
2022/12/091089.36190.0088.3094881.84%
2022/12/08587.7000.0088.0054791.04%
2022/12/07391.33189.2086.9024750.42%
2022/12/06591.62692.0892.10-1444-0.22%
2022/12/0500.00188.0088.60-1388-0.26%
2022/12/01184.4000.0085.3013750.27%
2022/11/30182.5000.0083.6013710.27%
2022/11/21392.53290.8087.7013500.29%
2022/11/1800.00180.9088.40-1301-0.33%
2022/11/1700.00181.0081.00-1276-0.36%
2022/11/16178.5000.0077.9012740.36%
2022/11/1500.00281.6581.30-2279-0.72%
2022/11/1400.00278.9580.90-2291-0.69%
2022/11/11578.50577.2077.2003620.00%
2022/11/0200.00177.4077.50-1381-0.26%
2022/10/05175.6000.0075.1014240.24%
2022/09/2900.00571.0070.10-5449-1.11%
2022/09/27271.7000.0071.8024580.44%
2022/09/26175.0000.0071.2014680.21%
2022/09/2200.00185.0083.00-1504-0.20%
2022/09/19182.0000.0079.5015160.19%
2022/09/16183.7000.0083.6015270.19%
2022/09/15386.9000.0086.3035320.56%
2022/09/02197.40196.3095.8007190.00%
2022/08/22197.2000.0097.1018620.12%
2022/08/186107.003103.00100.0038780.34%
2022/08/1700.001102.00102.50-1822-0.12%
2022/08/03186.8000.0086.2018370.12%
2022/07/29595.6000.0094.9058410.59%
2022/07/1800.00198.2098.20-1977-0.10%
2022/07/15197.9000.0096.1019790.10%
2022/07/1200.00196.1095.40-1999-0.10%
2022/07/111101.5000.00101.0011,0030.10%
2022/07/07298.0000.0099.8021,0470.19%
2022/07/0500.001102.00103.50-11,045-0.10%
2022/07/041103.5000.00103.5011,0520.10%
2022/06/2800.001121.00118.00-11,094-0.09%
2022/06/2300.001108.50109.00-11,116-0.09%
2022/06/221120.501117.00113.0001,1290.00%
2022/06/2000.001128.50119.50-11,170-0.09%
2022/06/171125.5000.00126.0011,2000.08%
2022/06/162131.252130.50125.0001,2110.00%
2022/06/151131.501131.50132.5001,2270.00%
2022/06/104140.383136.33135.5011,2740.08%
2022/05/181134.0000.00132.5012,4630.04%
2022/05/1300.001125.00126.00-12,669-0.04%
2022/05/1200.0011131.50124.50-112,777-0.40%
2022/05/0900.001138.00136.00-12,992-0.03%
2022/05/051143.501141.50141.5003,0640.00%
2022/04/291141.004143.00140.50-33,296-0.09%
2022/04/281141.0000.00141.5013,4810.03%
2022/04/271140.502143.00143.00-13,592-0.03%
2022/04/259148.173.1151.52148.0063,8440.15%
2022/04/2200.001151.50147.50-13,981-0.03%
2022/04/211145.001147.00142.5004,0400.00%
2022/04/203145.003145.33146.5004,1440.00%
2022/04/190.1143.000.1142.00143.00-0.14,3050.00%
2022/04/151145.0000.00143.0014,6810.02%
2022/04/142153.7500.00150.5024,6910.04%
2022/04/1300.001142.50149.50-14,650-0.02%
2022/04/1200.000.1138.50136.00-0.14,6530.00%
2022/04/1100.000.1141.00136.00-0.14,6480.00%
2022/04/081145.002145.25145.50-14,643-0.02%
2022/04/071143.001146.50140.5004,6330.00%
2022/04/010.1155.5000.00150.000.14,6100.00%
2022/03/3100.001159.85159.00-14,587-0.02%
2022/03/303162.831165.00159.5024,5700.04%
2022/03/2800.000162.00159.5004,5820.00%
2022/03/241169.002169.25168.50-14,646-0.02%
2022/03/231169.003168.17168.00-24,856-0.04%
2022/03/227161.866160.17166.0014,8410.02%
2022/03/211162.501170.00162.0004,9120.00%
2022/03/183170.504170.88169.00-15,272-0.02%
2022/03/173175.501175.00175.0025,4370.04%
2022/03/162171.751171.00169.5015,5410.02%
2022/03/153175.984183.75170.00-15,521-0.02%
2022/03/146188.163191.67184.0035,4630.06%
2022/03/115190.005190.60190.0005,3870.00%
2022/03/101189.002186.25186.00-15,293-0.02%
2022/03/091171.501177.50178.0005,2200.00%
2022/03/083174.173173.67169.0005,1780.00%
2022/03/072179.003179.33177.00-15,126-0.02%
2022/03/0410.1194.097190.86186.503.15,0750.06%
2022/03/034192.136192.67192.50-25,012-0.04%
2022/03/024197.135194.00190.50-14,943-0.02%
2022/03/011177.003.2186.97190.00-2.24,729-0.05%
2022/02/253.2169.782168.75173.001.24,5320.03%
2022/02/243161.331.2166.30159.001.94,4540.04%
2022/02/231168.504168.88168.50-34,420-0.07%
2022/02/229171.943172.67166.5064,3450.14%
2022/02/212.2165.932160.00166.000.24,1660.00%
2022/02/181164.505163.30164.00-44,154-0.10%
2022/02/179170.614167.75166.0054,1480.12%
2022/02/162163.506162.00163.00-44,038-0.10%
2022/02/1510166.9512165.63163.00-24,025-0.05%
2022/02/1410166.005165.80164.0054,0460.12%
2022/02/113164.177161.21165.00-43,963-0.10%
2022/02/107161.363162.33162.0043,9080.10%
2022/02/0900.001158.00158.00-13,762-0.03%
2022/02/084141.882142.00144.0023,7600.05%
2022/02/0700.001142.00143.00-13,750-0.03%
2022/01/261136.002136.75138.00-13,810-0.03%
2022/01/2500.002138.00137.50-23,772-0.05%
2022/01/2400.001146.50143.00-13,702-0.03%
2022/01/213147.172153.00145.0013,6250.03%
2022/01/201152.0010149.95149.00-93,437-0.26%
2022/01/1914163.369159.72155.0053,3250.15%
2022/01/1800.002155.00155.00-23,113-0.06%
2022/01/1711158.187159.50163.5043,0390.13%
2022/01/1400.002155.00155.00-22,852-0.07%
2022/01/134172.259166.56164.00-52,761-0.18%
2022/01/123169.334170.88171.00-12,654-0.04%
2022/01/116190.834191.13185.0022,4810.08%
2022/01/108226.063224.50205.5052,3460.21%
2022/01/0300.001190.50196.00-12,063-0.05%
2021/12/3000.001197.50197.50-12,062-0.05%
2021/12/2800.001189.00190.00-12,065-0.05%
2021/12/2400.001185.50188.00-12,051-0.05%
2021/12/211190.0000.00191.5012,0090.05%
2021/12/201194.0000.00195.0011,9760.05%
2021/12/174185.632188.25189.0021,9180.10%
2021/12/151150.003155.33156.50-21,705-0.12%
2021/12/1414147.8211145.23142.5031,5920.19%
2021/12/133135.834137.63143.00-11,195-0.08%
2021/12/102125.754125.50130.00-21,008-0.20%
2021/12/0900.007115.29118.50-7875-0.80%
2021/12/065112.0000.00109.5051,0690.47%
2021/12/031111.502114.25111.00-11,169-0.09%
2021/12/011111.002112.00112.50-11,189-0.08%
2021/11/251107.501111.50106.5001,2010.00%
2021/11/2200.001109.00108.00-11,289-0.08%
2021/11/1900.005108.50108.50-51,295-0.39%
2021/11/172113.250.1114.00114.001.91,2910.15%
2021/11/161114.5000.00111.0011,2920.08%
2021/11/120.1110.0000.00110.000.11,2790.01%
2021/11/114116.2523110.67109.00-191,263-1.50%
2021/11/1000.002.4110.25114.00-2.41,200-0.20%
2021/11/090.2103.5000.00104.000.21,1760.02%
2021/11/081101.0000.00101.0011,1760.09%
2021/11/056109.1700.00105.0061,1750.51%
2021/11/0400.005110.50110.50-51,170-0.43%
2021/11/038.2112.902111.00112.006.21,1540.54%
2021/11/0210109.001110.00110.0091,0530.85%
2021/11/0100.001100.00100.00-11,008-0.10%
2021/10/0800.00190.8089.20-11,227-0.08%
2021/10/01298.801101.5095.9011,4660.07%
2021/09/3000.001100.5099.80-11,491-0.07%
2021/09/271102.501105.00103.5001,5430.00%
2021/09/241103.001106.00104.0001,5790.00%
2021/09/231103.501105.50105.0001,6070.00%
2021/09/223103.503106.67103.0001,6150.00%
2021/09/1500.006107.17107.00-61,702-0.35%
2021/09/132110.003113.33112.00-12,039-0.05%
2021/09/104111.1310113.90110.00-62,129-0.28%
2021/09/096113.4216120.69108.50-102,280-0.44%
2021/09/0822110.451111.50119.00212,2390.94%
2021/09/061105.001103.00106.0002,3030.00%
2021/08/307111.716110.67112.0012,3210.04%
2021/08/2700.002110.00112.00-22,267-0.09%
2021/08/2600.001104.00102.00-12,251-0.04%
2021/08/256105.5000.00106.0062,2660.26%
2021/08/235101.005100.50100.0002,3350.00%
2021/08/19497.1300.0093.7042,4520.16%
2021/08/17397.33298.5097.8012,5880.04%
2021/08/16296.451295.3397.60-102,740-0.36%
2021/08/1300.001101.00100.00-12,866-0.03%
2021/08/121104.501106.00106.0002,9350.00%
2021/08/102110.002112.25109.0003,0350.00%
2021/08/063113.007110.79110.50-43,136-0.13%
2021/08/056109.9200.00109.0063,1930.19%
2021/08/0400.008111.50113.00-83,285-0.24%
2021/08/037110.7900.00110.0073,3940.21%
2021/08/021106.001108.00111.0003,4520.00%
2021/07/291110.001110.50117.0003,5610.00%
2021/07/281108.507109.14108.00-63,600-0.17%
2021/07/271127.5000.00117.5013,5920.03%
2021/07/261124.004123.38123.50-33,577-0.08%
2021/07/234119.251120.00117.0033,5690.08%
2021/07/2200.002118.00117.00-23,561-0.06%
2021/07/2110117.001116.00115.0093,5510.25%
2021/07/204120.881124.45122.0033,5380.08%
2021/07/191122.002123.25124.50-13,534-0.03%
2021/07/165124.301128.00122.5043,5330.11%
2021/07/1500.001124.50122.50-13,499-0.03%
2021/07/144120.502124.25119.0023,4940.06%
2021/07/131131.001123.50124.0003,5270.00%
2021/07/122126.753131.00133.00-13,585-0.03%
2021/07/0900.001126.00124.50-13,562-0.03%
2021/07/0813135.001128.50130.00123,5820.33%
2021/07/0700.008146.94141.50-83,540-0.23%
2021/07/061140.0000.00142.0013,5650.03%
2021/07/0500.008136.06135.50-83,593-0.22%
2021/07/014147.253147.00151.0013,5590.03%
2021/06/3000.002132.50139.50-23,526-0.06%
2021/06/292124.002124.25127.0003,4950.00%
2021/06/282125.754124.50126.00-23,480-0.06%
2021/06/252129.001128.00126.5013,4500.03%
2021/06/242123.251123.00124.0013,4110.03%
2021/06/2315126.707121.43114.0083,3560.24%
2021/06/224119.001120.50122.0033,1220.10%
2021/06/214106.756109.58111.00-22,994-0.07%
2021/06/1810106.962109.25101.0082,8830.28%
2021/06/1700.004101.00101.00-42,674-0.15%
2021/06/16592.00192.0092.0042,5770.16%
2021/06/15585.0000.0083.7052,4550.20%
2021/06/07179.0000.0083.9012,3520.04%
2021/06/0400.00481.1080.40-42,327-0.17%
2021/06/0200.00181.3081.70-12,311-0.04%
2021/05/311085.961586.7185.90-52,269-0.22%
2021/05/281485.991186.8486.0032,2200.14%
2021/05/27585.10584.8084.8002,2360.00%
2021/05/2500.00281.1579.20-22,095-0.10%
2021/05/2400.00192.7084.40-12,013-0.05%
2021/05/211084.03585.9087.1051,8540.27%
2021/05/20178.90779.6379.20-61,709-0.35%
2021/05/181074.90575.0075.0051,5930.31%
2021/05/1700.00473.5073.50-41,514-0.26%
2021/05/14576.50468.5866.9011,4430.07%
2021/05/13278.7500.0073.1021,3970.14%
2021/05/121078.171478.4280.60-41,331-0.30%
2021/05/111080.88680.2877.0041,2320.32%
2021/05/10982.23785.4085.4021,1170.18%
2021/05/07177.60576.6877.70-41,041-0.38%
2021/05/06174.40273.4070.70-1956-0.10%
2021/05/05175.30277.0074.30-1904-0.11%
2021/04/23367.6000.0068.0038090.37%
2021/04/2000.00468.1373.00-4764-0.52%
2021/04/19275.75275.9072.2007500.00%
2021/04/16373.80173.6072.4026800.29%
2021/04/14260.0000.0061.0025480.36%
2021/03/2300.00147.7547.80-1431-0.23%
2021/03/221049.30150.9049.1594282.10%
2021/03/1500.00249.2049.10-2426-0.47%
2021/03/1100.00147.7048.05-1499-0.20%
2021/03/0900.00247.2847.75-2511-0.39%
2021/03/08250.40150.4048.8015090.20%
2021/03/05749.85349.5049.5045070.79%
2021/03/0300.00148.5548.60-1497-0.20%
2021/03/02351.77151.3049.8024930.40%
2021/02/2500.00948.0048.80-9462-1.95%
2021/02/2200.001147.4247.40-11503-2.19%
2021/01/21547.7000.0048.0055030.99%
2021/01/11150.20249.9849.75-1482-0.21%
2021/01/08650.5300.0050.3064791.25%
2021/01/07349.05248.7349.4014700.21%
2021/01/04251.7500.0050.8024510.44%
2020/12/3000.00250.8052.50-2407-0.49%
2020/12/2400.00246.8346.65-2352-0.57%
2020/12/23147.5500.0047.2513500.29%
2020/12/14249.0000.0048.8023390.59%
2020/12/1100.00249.0048.75-2339-0.59%
2020/12/09350.00651.3350.00-3326-0.92%
2020/12/08252.2000.0050.9023180.63%
2020/12/07451.35252.7054.3022920.68%
2020/11/241150.3200.0048.90112045.39%
2020/11/23351.4000.0051.4031631.83%
2020/10/3000.00240.5040.30-2165-1.21%
2020/10/2100.00242.0042.00-2195-1.03%
2020/10/1500.00143.0042.90-1212-0.47%
2020/09/2900.00142.4041.95-1259-0.39%
2020/09/28141.60141.9542.2502760.00%
2020/09/25241.751043.1141.00-8291-2.75%
2020/09/24145.0000.0044.8013030.33%
2020/09/22246.9500.0047.2523350.60%
2020/09/02150.8000.0050.9016850.15%
2020/08/25155.10953.9453.00-8842-0.95%
2020/08/21249.7500.0051.3029290.22%
2020/08/20849.3800.0048.4581,0000.80%
2020/08/1900.00552.6051.80-51,003-0.50%
2020/08/1000.00254.1053.80-21,082-0.18%
2020/07/2900.00453.2054.80-41,231-0.32%
2020/07/28252.00151.6051.0011,2510.08%
2020/07/27249.9000.0049.5521,2460.16%
2020/07/24253.6500.0053.0021,2380.16%
2020/07/22157.0000.0057.0011,2330.08%
2020/07/2100.00159.1058.00-11,243-0.08%
2020/07/1700.00357.8757.70-31,240-0.24%
2020/07/1600.00157.5057.60-11,238-0.08%
2020/07/15257.0000.0056.7021,2400.16%
2020/07/14158.7000.0058.6011,2420.08%
2020/07/1300.00160.1059.50-11,241-0.08%
2020/07/10158.7000.0058.7011,2400.08%
2020/07/07160.00261.6560.10-11,229-0.08%
2020/07/06164.9000.0063.0011,2190.08%
2020/07/02264.55164.8065.0011,2020.08%
2020/06/3000.00663.1363.00-61,177-0.51%
2020/06/24463.48463.7563.5001,1790.00%
2020/06/2300.00261.1060.70-21,142-0.17%
2020/06/19465.38564.7865.20-11,116-0.09%
2020/06/181063.47363.9062.9071,0790.65%
2020/06/1700.00260.6561.10-21,039-0.19%
2020/06/1500.00360.6058.50-31,029-0.29%
2020/06/12359.17258.7059.9011,0150.10%
2020/06/11959.43858.8958.3019990.10%
2020/06/10361.9700.0061.4039770.31%
2020/06/091368.28764.9764.8069530.63%
2020/06/05360.07560.3861.40-2879-0.23%
2020/06/0400.00259.8559.60-2867-0.23%
2020/06/03260.85458.8560.40-2833-0.24%
2020/06/02260.1000.0058.5028100.25%
2020/06/01159.10359.9761.30-2781-0.26%
2020/05/29257.95357.8357.20-1735-0.14%
2020/05/28456.40256.7055.0026820.29%
2020/05/271157.171157.4758.1006300.00%
2020/05/26152.9000.0052.9015610.18%
2020/05/2500.00446.8048.10-4568-0.70%
2020/05/22445.01245.4043.7525620.36%
2020/05/2100.00142.9543.40-1543-0.18%
2020/05/18342.03541.5741.50-2526-0.38%
2020/05/15140.75241.7540.55-1516-0.19%
2020/05/14745.04344.1041.0045140.78%
2020/05/13143.55643.0043.80-5438-1.14%
2020/04/28139.95139.1539.1503820.00%
2020/04/2700.00139.5539.60-1393-0.25%
2020/04/24241.40141.4540.3013920.25%
2020/04/2000.00238.3538.80-2399-0.50%
2020/04/0700.00138.0038.00-1512-0.20%
2020/03/31134.30134.1534.0005090.00%
2020/03/30132.20232.8534.00-1527-0.19%
2020/03/2700.00131.4531.45-1515-0.19%
2020/03/2600.00128.6028.60-1515-0.19%
2020/03/2400.00123.0523.65-1516-0.19%
2020/03/231223.8900.0021.50125142.33%
2020/03/20124.20123.7523.5005060.00%
2020/03/19123.20424.7523.15-3503-0.60%
2020/03/1700.00128.8026.50-1499-0.20%
2020/03/13128.50129.2029.0504970.00%
2020/03/12132.601633.9831.60-15493-3.04%
2020/03/11135.5000.0035.0014900.20%
2020/03/10136.10136.1036.5504880.00%
2020/03/04139.3500.0039.4014910.20%
2020/02/26243.4000.0042.6025130.39%
2020/02/25143.60142.3042.0005010.00%
2020/02/2400.00142.1042.30-1488-0.20%
2020/02/2100.00141.4541.65-1488-0.20%
2020/02/20141.8000.0041.4014970.20%
2020/02/1200.00141.0540.40-1525-0.19%
2020/02/1100.00441.2341.55-4534-0.75%
2020/02/07138.85139.3038.6505770.00%
2020/02/0400.00136.3036.75-1665-0.15%
2020/02/03335.27135.6535.3526660.30%
2020/01/31238.0000.0038.4526700.30%
2020/01/20142.90142.6542.6006770.00%
2020/01/1500.00143.5542.95-1714-0.14%
2020/01/1400.00142.9043.80-1802-0.12%
2020/01/10343.70143.9543.2528620.23%
2020/01/0900.00541.2441.90-5825-0.61%
2020/01/08141.0000.0040.0518220.12%
2020/01/07141.9000.0041.9018290.12%
2020/01/0600.00241.8042.20-2828-0.24%
2020/01/0300.00441.8541.95-4845-0.47%
2020/01/02343.97243.8543.6018450.12%
2019/12/31843.84843.8943.5008220.00%
2019/12/3000.00140.9540.90-1790-0.13%
2019/12/2700.00341.8341.25-3819-0.37%
2019/12/26442.1600.0041.5548490.47%
2019/12/25441.33841.8341.60-4865-0.46%
2019/12/2400.00239.8539.55-2905-0.22%
2019/12/19139.3000.0039.3511,0000.10%
2019/12/18140.0500.0040.0011,0300.10%
2019/12/17140.55640.3240.45-51,042-0.48%
2019/12/11240.20139.9039.9011,0500.10%
2019/12/09141.4000.0040.3511,0580.09%
2019/12/0400.00139.9539.75-11,085-0.09%
2019/12/03240.1300.0039.8521,1480.17%
2019/11/28141.60241.5041.55-11,215-0.08%
2019/11/27143.00142.5542.6001,2840.00%
2019/11/26441.1800.0040.9541,3010.31%
2019/11/18440.26140.1539.8531,2900.23%
2019/11/15240.4500.0040.6021,2840.16%
2019/11/14641.2500.0040.0061,2760.47%
2019/11/11143.2000.0042.4011,2350.08%
2019/11/0800.00141.8042.10-11,221-0.08%
2019/11/07243.50344.7343.30-11,205-0.08%
2019/11/0500.00543.5043.40-51,143-0.44%
2019/11/04244.0500.0043.4021,1340.18%
2019/11/01343.43244.7544.8511,1030.09%
2019/10/31640.7200.0040.8061,0470.57%
2019/10/30440.6000.0040.3041,0460.38%
2019/10/29140.75341.5539.95-21,037-0.19%
2019/10/28543.20241.9041.0531,0260.29%
2019/10/2400.00742.6543.70-71,001-0.70%
2019/10/23244.203142.6542.35-29997-2.91%
2019/10/222043.92344.0043.40179711.75%
2019/10/21340.72940.8142.45-6874-0.69%
2019/10/1800.00639.1038.60-6831-0.72%
2019/10/1700.00137.8037.60-1801-0.12%
2019/10/151238.4100.0038.15127941.51%
2019/10/141037.99137.5537.3097821.15%
2019/10/09138.4500.0037.5017750.13%
2019/10/0800.00236.9337.00-2752-0.27%
2019/10/07337.17137.6036.8027430.27%
2019/10/04138.60338.8238.10-2733-0.27%
2019/10/03340.07239.7039.3517190.14%
2019/10/02239.15139.7039.5516870.15%
2019/10/01338.77439.1938.25-1655-0.15%
2019/09/27538.86837.6839.00-3633-0.47%
2019/09/26837.14437.0137.2045710.70%
2019/09/25636.41336.6036.0035460.55%
2019/09/24333.55235.3036.0015190.19%
2019/09/23234.85135.0034.6014710.21%
2019/09/2000.00431.3533.10-4437-0.91%
2019/09/1900.00530.1530.10-5422-1.18%
2019/09/1700.00130.5030.55-1415-0.24%
2019/09/1600.00229.4529.45-2410-0.49%
2019/09/12130.55131.8030.5504010.00%
2019/09/11231.80532.1331.60-3396-0.76%
2019/09/10133.50132.8032.5003890.00%
2019/09/09132.30433.0433.00-3382-0.78%
2019/09/052234.50935.7234.30133543.66%
2019/09/04132.90631.8433.55-5290-1.72%
2019/09/03231.10131.8030.5012500.40%
2019/09/02530.73531.1430.5002370.00%
2019/08/302031.652032.0329.9502110.00%
2019/08/291329.06130.2530.25121368.81%
2019/08/2300.00825.3025.10-883-9.63%
2019/08/2200.00126.0525.35-182-1.21%
2019/08/21125.8000.0025.501791.26%
2019/08/08824.75824.7525.000760.00%
2019/07/2500.00126.4026.30-170-1.41%
2019/05/2900.00123.7024.00-1104-0.95%
2019/05/27123.6000.0024.0011060.94%
2019/05/0700.00224.8524.80-2119-1.68%
2019/04/1900.00126.0025.65-1169-0.59%
2019/04/1700.00226.4526.15-2169-1.18%
2019/04/1500.00125.7025.70-1169-0.59%
2019/04/11126.3500.0026.1511720.58%
2019/04/10526.2900.0026.5051772.82%
2019/03/06526.8500.0026.9051882.65%
2019/01/1800.001028.6128.95-10141-7.09%
2019/01/0900.00224.4524.45-2104-1.92%
2019/01/04224.1000.0024.0521071.87%
2019/01/02525.5700.0025.4551044.80%
2018/12/28526.1200.0025.455975.12%
2018/12/2700.00325.8525.80-391-3.29%
2018/12/0500.00123.0023.00-176-1.31%
2018/12/0300.00123.7023.70-177-1.29%
2018/11/3000.00123.4023.40-176-1.31%
2018/11/29124.3000.0022.951751.32%
2018/11/26224.5500.0024.552702.85%
2018/10/08125.65125.4524.900630.00%
2018/09/21126.5000.0025.651521.91%
2018/06/2000.00433.0033.10-4129-3.09%
2018/06/13435.0800.0035.2041283.12%
2018/05/25335.4200.0034.8031232.42%
2018/03/0500.00134.8534.10-1107-0.93%
2018/03/0100.00534.8734.80-5107-4.64%
2018/02/0800.00233.8533.85-2105-1.90%
2018/02/02138.5500.0038.5511020.97%
2018/01/3000.00239.0039.00-2109-1.82%
2018/01/2900.00339.7039.70-3110-2.72%
2018/01/22541.0600.0040.6051094.55%
2018/01/1900.00540.3540.30-5108-4.59%
2018/01/18540.9500.0040.6051084.61%
2018/01/10641.48241.2041.154984.07%
歐買尬 相關文章