歐買尬 (3687)-元富-大裕券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.0
漲跌
▲0.3
漲幅
+0.33%
成交量
83張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	88.00	89.50	-1	688	-0.15%
2024/04/17	1	93.10	0	0.00	93.50	1	689	0.15%
2024/04/15	0	95.60	0	0.00	93.50	0	691	0.00%
2024/03/26	0	0.00	1	104.50	105.00	-1	741	-0.13%
2024/03/21	1	102.00	1	102.00	102.00	0	738	0.00%
2024/03/19	2	103.50	1	105.00	101.50	1	746	0.13%
2024/03/14	0	99.90	0	0.00	98.50	0	764	0.00%
2024/03/11	0	0.00	1	101.00	101.50	-1	827	-0.12%
2024/03/08	0	0.00	1	101.00	101.00	-1	847	-0.12%
2024/03/07	1	104.00	0	0.00	104.00	1	958	0.10%
2024/03/06	0	0.00	1	104.50	104.00	-1	1,029	-0.10%
2024/03/05	0	0.00	1	106.50	108.00	-1	1,050	-0.10%
2024/03/01	0	0.00	1	103.50	103.50	-1	1,027	-0.10%
2024/02/29	1	102.50	1	104.00	104.50	0	1,012	0.00%
2024/02/27	3	103.33	1	104.00	103.00	2	995	0.20%
2024/02/26	2	96.85	1	97.90	97.90	1	946	0.11%
2024/02/21	1	97.10	0	0.00	96.70	1	932	0.11%
2024/02/20	0	0.00	1	97.30	97.00	-1	932	-0.11%
2024/02/02	0	0.00	1	101.50	101.00	-1	903	-0.11%
2024/01/31	1	104.00	0	0.00	103.50	1	893	0.11%
2024/01/26	3	104.00	3	103.33	107.50	0	803	0.00%
2024/01/25	2	101.15	1	99.80	99.80	1	765	0.13%
2024/01/24	4	107.00	6	108.50	104.50	-2	714	-0.28%
2024/01/23	2	100.50	1	100.00	99.60	1	650	0.15%
2024/01/10	0	0.00	1	93.10	92.80	-1	616	-0.16%
2023/12/29	0	0.00	1	96.40	95.90	-1	565	-0.18%
2023/12/28	1	94.50	0	0.00	94.50	1	561	0.18%
2023/12/26	0	0.00	1	94.90	94.40	-1	557	-0.18%
2023/12/25	3	94.00	0	0.00	93.20	3	556	0.54%
2023/12/22	1	99.90	0	0.00	97.20	1	550	0.18%
2023/12/18	0	0.00	1	99.50	98.00	-1	512	-0.20%
2023/12/15	1	101.00	1	104.50	100.00	0	505	0.00%
2023/12/14	1	103.00	0	0.00	102.00	1	498	0.20%
2023/12/13	2	104.75	3	105.17	104.00	-1	491	-0.20%
2023/12/12	1	103.50	0	0.00	102.50	1	478	0.21%
2023/12/11	1	103.00	1	106.00	105.00	0	466	0.00%
2023/12/08	2	103.25	1	103.00	102.50	1	453	0.22%
2023/12/07	2	106.50	2	110.00	103.50	0	441	0.00%
2023/12/06	3	105.33	0	0.00	104.00	3	397	0.75%
2023/12/04	2	114.50	6	111.67	107.50	-4	356	-1.12%
2023/12/01	3	107.33	3	111.00	111.00	0	231	-0.01%
2023/11/10	0	84.80	0	0.00	83.20	0	106	0.00%
2023/11/02	1	84.40	1	85.00	85.10	0	114	0.00%
2023/10/27	1	82.40	0	0.00	80.70	1	149	0.67%
2023/10/24	0	0.00	1	82.00	82.30	-1	162	-0.61%
2023/10/13	0	84.90	0	0.00	81.50	0	241	0.00%
2023/10/02	0	83.10	0	0.00	83.60	0	485	0.00%
2023/09/14	0	0.00	2	83.40	83.50	-2	1,756	-0.11%
2023/09/04	0	0.00	1	85.30	85.20	-1	1,807	-0.06%
2023/09/01	0	87.13	0	0.00	86.20	0	1,810	0.00%
2023/08/10	0	0.00	1	87.80	87.80	-1	1,866	-0.05%
2023/08/02	3	94.47	2	94.10	93.70	1	1,874	0.05%
2023/07/26	0	0.00	1	93.00	92.20	-1	1,948	-0.05%
2023/07/25	1	96.30	1	95.80	95.80	0	1,943	0.00%
2023/07/24	3	95.20	2	95.05	95.40	1	1,933	0.05%
2023/07/21	1	102.01	1.1	105.09	99.50	-0.1	1,915	-0.01%
2023/07/20	2	103.25	0	0.00	101.50	2	1,901	0.11%
2023/07/18	3	113.67	1	109.00	109.00	2	1,885	0.11%
2023/07/17	5	115.00	3	114.50	113.00	2	1,876	0.11%
2023/07/14	1	120.00	1	118.50	121.00	0	1,860	0.00%
2023/07/13	4	118.00	5	118.40	118.50	-1	1,833	-0.05%
2023/07/12	5	115.40	3	115.00	112.50	2	1,783	0.11%
2023/07/11	3	116.67	1	113.00	115.50	2	1,767	0.11%
2023/07/10	7	119.00	7	117.64	118.50	0	1,755	0.00%
2023/07/07	0	0.00	5	119.30	119.00	-5	1,729	-0.29%
2023/07/06	9	121.89	4	125.25	115.50	5	1,653	0.30%
2023/07/05	3	114.50	6	114.75	121.00	-3	1,507	-0.20%
2023/07/04	1	108.00	2	108.75	110.00	-1	1,408	-0.07%
2023/07/03	7	111.21	5	111.10	110.50	2	1,387	0.14%
2023/06/30	7	110.50	4	111.25	111.00	3	1,357	0.22%
2023/06/29	5	111.60	2	113.50	112.50	3	1,313	0.23%
2023/06/28	18	115.69	16	115.38	116.00	2	1,229	0.16%
2023/06/27	17.1	123.68	18	125.47	114.00	-0.9	1,066	-0.08%
2023/06/26	2	112.00	5	113.80	117.50	-3	753	-0.40%
2023/06/21	4	107.63	4.4	110.76	107.00	-0.4	650	-0.07%
2023/06/20	3	102.83	11	103.65	104.50	-8	493	-1.62%
2023/06/15	0.4	87.00	0	0.00	86.70	0.4	353	0.12%
2023/06/12	6	87.50	0	0.00	86.60	6	378	1.59%
2023/06/09	0	0.00	3	89.87	88.60	-3	375	-0.80%
2023/06/08	1	90.20	0	0.00	89.00	1	376	0.27%
2023/06/02	1	90.40	1	90.70	90.40	0	359	0.00%
2023/06/01	0	0.00	1	89.80	88.50	-1	341	-0.29%
2023/05/31	1	84.40	0	0.00	84.00	1	321	0.31%
2023/05/25	0	0.00	2	84.20	84.00	-2	319	-0.63%
2023/05/22	2	82.20	5	84.40	84.30	-3	322	-0.93%
2023/05/19	2	84.20	0	0.00	83.00	2	325	0.61%
2023/05/18	1	86.60	0	0.00	86.00	1	322	0.31%
2023/05/16	1	86.40	0	0.00	86.30	1	321	0.31%
2023/05/15	1	85.70	0	0.00	85.70	1	322	0.31%
2023/05/12	5	88.70	5	89.50	88.80	0	335	0.00%
2023/05/11	0	0.00	1	90.20	87.90	-1	344	-0.29%
2023/05/10	0	0.00	1	91.70	90.80	-1	343	-0.29%
2023/05/09	5	91.98	5	95.10	92.30	0	339	0.00%
2023/05/08	5	94.10	0	0.00	93.70	5	328	1.52%
2023/05/05	0	0.00	2	92.40	90.50	-2	303	-0.66%
2023/05/04	4	87.75	4	87.78	87.40	0	274	0.00%
2023/04/21	0	0.00	4	82.45	80.50	-4	361	-1.11%
2023/04/13	1	88.50	0	0.00	88.00	1	466	0.21%
2023/04/06	1	84.50	0	0.00	84.70	1	677	0.15%
2023/03/31	2	85.70	2	85.70	85.60	0	703	0.00%
2023/03/29	0	0.00	3	84.70	84.70	-3	710	-0.42%
2023/03/22	2	86.40	2	86.40	86.70	0	760	0.00%
2023/03/21	2	86.20	0	0.00	85.50	2	763	0.26%
2023/03/17	3	85.80	0	0.00	86.00	3	778	0.39%
2023/03/16	2	85.20	2	85.60	85.60	0	780	0.00%
2023/03/14	0	0.00	2	82.20	81.50	-2	844	-0.24%
2023/03/10	0	0.00	1	85.30	84.00	-1	858	-0.12%
2023/03/09	1	87.60	0	0.00	87.50	1	862	0.12%
2023/03/01	1	86.40	1	86.40	86.30	0	888	0.00%
2023/02/20	0	0.00	2	89.40	89.60	-2	989	-0.20%
2023/02/16	1	88.90	1	88.90	88.50	0	990	0.00%
2023/02/02	0	0.00	1	97.00	95.10	-1	978	-0.10%
2023/02/01	0	0.00	8	94.73	95.50	-8	965	-0.83%
2023/01/31	3	93.70	1	93.50	93.00	2	957	0.21%
2023/01/17	2	94.20	1	94.00	92.70	1	948	0.11%
2023/01/13	2	94.60	1	93.30	93.10	1	940	0.11%
2023/01/12	1	92.90	2	95.25	96.50	-1	907	-0.11%
2023/01/11	2	92.50	0	0.00	91.80	2	858	0.23%
2023/01/05	2	96.55	1	97.80	95.70	1	831	0.12%
2022/12/30	0	0.00	1	92.20	94.50	-1	753	-0.13%
2022/12/29	1	95.70	5.1	94.25	92.80	-4.1	724	-0.56%
2022/12/28	6	93.38	4	93.18	90.80	2	589	0.34%
2022/12/27	2	90.90	0	0.00	90.70	2	553	0.36%
2022/12/26	1	91.90	1	89.90	89.90	0	550	0.00%
2022/12/23	2	90.80	2	89.15	91.00	0	539	0.00%
2022/12/15	1	92.00	10	90.00	90.00	-9	518	-1.74%
2022/12/07	0.1	87.80	0	0.00	86.90	0.1	475	0.01%
2022/12/06	15	95.72	5	92.10	92.10	10	444	2.25%
2022/11/15	0	0.00	1	80.70	81.30	-1	279	-0.36%
2022/11/09	0	0.00	1	80.20	78.90	-1	389	-0.26%
2022/10/31	0	0.00	9	73.00	72.70	-9	376	-2.39%
2022/10/21	2	72.55	0	0.00	69.70	2	389	0.51%
2022/10/20	6	72.90	0	0.00	73.50	6	390	1.54%
2022/10/13	0	0.00	5	67.00	66.30	-5	409	-1.22%
2022/09/29	0	0.00	2	70.90	70.10	-2	449	-0.44%
2022/09/26	1	71.20	0	0.00	71.20	1	468	0.21%
2022/09/08	1	85.50	0	0.00	86.20	1	598	0.17%
2022/09/07	2	84.60	1	85.70	84.60	1	611	0.16%
2022/08/26	1	99.40	1	98.20	96.60	0	859	0.00%
2022/08/23	1	96.30	0	0.00	95.90	1	861	0.12%
2022/08/22	0	0.00	1	99.90	97.10	-1	862	-0.12%
2022/08/19	2	99.20	1	97.80	97.10	1	860	0.12%
2022/08/18	5	103.30	1	100.50	100.00	4	878	0.46%
2022/08/17	0	0.00	3	99.67	102.50	-3	822	-0.36%
2022/08/11	1	92.20	0	0.00	92.50	1	808	0.12%
2022/08/04	2	86.00	2	85.10	88.80	0	839	0.00%
2022/08/03	2	86.80	0	0.00	86.20	2	837	0.24%
2022/08/02	1	90.00	0	0.00	90.30	1	837	0.12%
2022/08/01	0	0.00	1	94.20	94.20	-1	834	-0.12%
2022/07/28	2	95.10	0	0.00	94.80	2	847	0.24%
2022/07/25	0	0.00	2	99.50	98.70	-2	852	-0.23%
2022/07/22	2	106.00	0	0.00	103.00	2	855	0.23%
2022/07/21	1	104.00	1	104.50	103.00	0	866	0.00%
2022/07/20	1	103.00	1	100.00	100.00	0	880	0.00%
2022/07/19	2	100.75	1	100.50	100.50	1	938	0.11%
2022/07/07	2	98.20	6	98.28	99.80	-4	1,047	-0.38%
2022/07/06	4	96.10	0	0.00	95.40	4	1,048	0.38%
2022/07/05	0	0.00	2	104.25	103.50	-2	1,045	-0.19%
2022/07/04	3	106.83	1	103.50	103.50	2	1,052	0.19%
2022/07/01	1	115.50	3	119.00	110.00	-2	1,058	-0.19%
2022/06/30	2	113.75	1	112.00	112.00	1	1,040	0.10%
2022/06/27	0	0.00	2	122.50	122.50	-2	1,108	-0.18%
2022/06/24	0	0.00	2	115.50	115.50	-2	1,113	-0.18%
2022/06/23	2	111.50	0	0.00	109.00	2	1,116	0.18%
2022/06/22	2	113.50	1	121.00	113.00	1	1,129	0.09%
2022/06/21	0	0.00	1	121.50	121.50	-1	1,136	-0.09%
2022/06/20	2	121.25	0	0.00	119.50	2	1,170	0.17%
2022/06/17	2	127.75	2	125.50	126.00	0	1,200	0.00%
2022/06/14	1	132.00	1	134.50	131.00	0	1,247	0.00%
2022/06/10	5	140.30	3	137.17	135.50	2	1,274	0.16%
2022/06/09	1	136.00	4	137.00	138.50	-3	1,253	-0.24%
2022/06/08	1	127.00	0	0.00	126.00	1	1,302	0.08%
2022/06/07	3	125.83	2	126.00	126.50	1	1,385	0.07%
2022/06/06	0	0.00	3	124.67	124.00	-3	1,429	-0.21%
2022/06/02	0	0.00	3	126.33	125.00	-3	1,495	-0.20%
2022/05/30	1	126.50	0	0.00	127.50	1	1,678	0.06%
2022/05/27	5	128.10	4	128.00	125.50	1	1,896	0.05%
2022/05/26	6	129.83	2	128.00	127.50	4	2,087	0.19%
2022/05/25	6	129.67	10	128.05	126.00	-4	2,137	-0.19%
2022/05/23	1	129.50	0	0.00	128.50	1	2,230	0.04%
2022/05/19	5	125.80	0	0.00	128.50	5	2,451	0.20%
2022/05/18	0	0.00	6	132.33	132.50	-6	2,463	-0.24%
2022/05/13	2	125.00	0	0.00	126.00	2	2,669	0.07%
2022/05/12	3	124.83	1	133.00	124.50	2	2,777	0.07%
2022/05/11	0	0.00	3	133.33	131.50	-3	2,829	-0.11%
2022/05/10	5	132.70	0	0.00	133.00	5	2,981	0.17%
2022/05/09	0	0.00	1	138.00	136.00	-1	2,992	-0.03%
2022/05/06	1	137.50	0	0.00	141.00	1	3,021	0.03%
2022/05/05	0	0.00	4	143.75	141.50	-4	3,064	-0.13%
2022/05/04	2	138.75	0	0.00	139.00	2	3,146	0.06%
2022/05/03	2	139.00	0	0.00	138.00	2	3,219	0.06%
2022/04/27	0	0.00	1	144.00	143.00	-1	3,592	-0.03%
2022/04/26	1	147.00	0	0.00	148.00	1	3,792	0.03%
2022/04/25	1	154.00	1	149.00	148.00	0	3,844	0.00%
2022/04/22	5	146.10	3	139.33	147.50	2	3,981	0.05%
2022/04/21	2	143.00	0	0.00	142.50	2	4,040	0.05%
2022/04/20	2	147.75	2	146.50	146.50	0	4,144	0.00%
2022/04/19	0	0.00	2	145.50	143.00	-2	4,305	-0.05%
2022/04/18	0	0.00	1	140.00	140.00	-1	4,436	-0.02%
2022/04/15	3	145.33	1	145.50	143.00	2	4,681	0.04%
2022/04/14	4	156.75	4	154.38	150.50	0	4,691	0.00%
2022/04/13	0	0.00	4	145.75	149.50	-4	4,650	-0.09%
2022/04/12	2	138.00	4	138.25	136.00	-2	4,653	-0.04%
2022/04/11	3	137.33	0	0.00	136.00	3	4,648	0.06%
2022/04/08	5	145.40	6	145.42	145.50	-1	4,643	-0.02%
2022/04/07	2	145.50	0	0.00	140.50	2	4,633	0.04%
2022/04/06	4	148.63	5	148.80	150.00	-1	4,616	-0.02%
2022/04/01	6	154.67	1	153.50	150.00	5	4,610	0.11%
2022/03/31	2	157.75	1	159.00	159.00	1	4,587	0.02%
2022/03/30	0	0.00	18	160.58	159.50	-18	4,570	-0.39%
2022/03/29	0	0.00	1	161.00	162.50	-1	4,566	-0.02%
2022/03/28	3	160.83	0	0.00	159.50	3	4,582	0.07%
2022/03/25	1	165.50	0	0.00	165.50	1	4,602	0.02%
2022/03/24	0	0.00	1	169.00	168.50	-1	4,646	-0.02%
2022/03/23	5	169.30	8	168.75	168.00	-3	4,856	-0.06%
2022/03/22	3	161.83	2	163.00	166.00	1	4,841	0.02%
2022/03/21	5	163.00	4	161.50	162.00	1	4,912	0.02%
2022/03/18	2	170.50	0	0.00	169.00	2	5,272	0.04%
2022/03/17	5	175.50	4	175.75	175.00	1	5,437	0.02%
2022/03/16	6	173.58	12	170.71	169.50	-6	5,541	-0.11%
2022/03/15	4	185.00	5	171.70	170.00	-1	5,521	-0.02%
2022/03/14	6	193.08	3	185.50	184.00	3	5,463	0.05%
2022/03/11	9	189.28	9	190.06	190.00	0	5,387	0.00%
2022/03/10	1	185.00	3	182.00	186.00	-2	5,293	-0.04%
2022/03/09	3	174.50	8	177.63	178.00	-5	5,220	-0.10%
2022/03/08	2	178.00	2.1	172.52	169.00	-0.1	5,178	0.00%
2022/03/07	9	178.17	3	180.17	177.00	6	5,126	0.12%
2022/03/04	7	191.79	2.2	187.76	186.50	4.8	5,075	0.09%
2022/03/03	8	193.75	5	191.10	192.50	3	5,012	0.06%
2022/03/02	17	195.41	12	195.04	190.50	5	4,943	0.10%
2022/03/01	6	181.33	22	184.09	190.00	-16	4,729	-0.34%
2022/02/25	7.2	167.33	14	170.71	173.00	-6.8	4,532	-0.15%
2022/02/24	6	165.75	5	162.30	159.00	1	4,454	0.02%
2022/02/23	6	169.75	5	168.40	168.50	1	4,420	0.02%
2022/02/22	7	172.57	17	172.88	166.50	-10	4,345	-0.23%
2022/02/18	3	163.33	0	0.00	164.00	3	4,154	0.07%
2022/02/17	7	169.29	8	167.19	166.00	-1	4,148	-0.02%
2022/02/16	4	165.13	0	166.00	163.00	4	4,038	0.10%
2022/02/15	13	165.46	6	165.83	163.00	7	4,025	0.17%
2022/02/14	13	167.73	15	166.10	164.00	-2	4,046	-0.05%
2022/02/11	10	162.55	5	163.20	165.00	5	3,963	0.13%
2022/02/10	14.1	162.05	9	161.76	162.00	5.1	3,908	0.13%
2022/02/09	0	0.00	1	153.50	158.00	-1	3,762	-0.03%
2022/02/08	11	142.86	11	143.00	144.00	0	3,760	0.00%
2022/02/07	4	132.75	0.3	142.00	143.00	3.7	3,750	0.10%
2022/01/26	2.3	140.43	2	137.50	138.00	0.3	3,810	0.01%
2022/01/25	0	0.00	8	138.00	137.50	-8	3,772	-0.21%
2022/01/24	1	141.50	0	0.00	143.00	1	3,702	0.03%
2022/01/21	15	151.30	18	146.97	145.00	-3	3,625	-0.08%
2022/01/20	4	149.88	2	149.00	149.00	2	3,437	0.06%
2022/01/19	25	163.64	23	158.52	155.00	2	3,325	0.06%
2022/01/18	4	157.88	3	155.00	155.00	1	3,113	0.03%
2022/01/17	13	161.62	13	158.85	163.50	0	3,039	0.00%
2022/01/14	1	156.00	1	155.00	155.00	0	2,852	0.00%
2022/01/13	27	170.43	27	165.04	164.00	0	2,761	0.00%
2022/01/12	27	174.61	45	169.93	171.00	-18	2,654	-0.68%
2022/01/11	23	190.57	2	203.50	185.00	21	2,481	0.85%
2022/01/10	6	229.25	3	219.83	205.50	3	2,346	0.13%
2022/01/03	0	0.00	5	192.00	196.00	-5	2,063	-0.24%
2021/12/22	5	190.50	1	192.00	190.00	4	2,037	0.20%
2021/12/21	3	186.83	1	188.50	191.50	2	2,009	0.10%
2021/12/20	2	193.50	1	194.50	195.00	1	1,976	0.05%
2021/12/17	7	184.93	9	188.89	189.00	-2	1,918	-0.10%
2021/12/15	1	150.00	3	156.50	156.50	-2	1,705	-0.12%
2021/12/14	30	147.25	29	145.57	142.50	1	1,592	0.06%
2021/12/13	3	134.50	1	137.00	143.00	2	1,195	0.17%
2021/12/10	3	126.50	4	125.13	130.00	-1	1,008	-0.10%
2021/12/09	1	118.00	16	116.19	118.50	-15	875	-1.71%
2021/12/07	0	0.00	2	107.75	107.00	-2	931	-0.21%
2021/12/03	1	112.50	1	115.50	111.00	0	1,169	0.00%
2021/11/30	3	106.33	0	0.00	107.00	3	1,180	0.25%
2021/11/26	1	102.50	2	102.50	102.50	-1	1,195	-0.08%
2021/11/23	4	106.75	0	0.00	105.50	4	1,286	0.31%
2021/11/22	1	107.00	0	0.00	108.00	1	1,289	0.08%
2021/11/18	1	109.00	2	114.00	110.00	-1	1,309	-0.08%
2021/11/17	2	114.00	0	0.00	114.00	2	1,291	0.15%
2021/11/12	1	112.50	0	0.00	110.00	1	1,279	0.08%
2021/11/11	8	112.31	2	115.75	109.00	6	1,263	0.47%
2021/11/10	0	0.00	1	114.00	114.00	-1	1,200	-0.08%
2021/11/05	2	109.25	0	0.00	105.00	2	1,175	0.17%
2021/11/04	1	116.00	1	112.50	110.50	0	1,170	0.00%
2021/11/03	7	112.50	3	112.00	112.00	4	1,154	0.35%
2021/11/02	0	0.00	3	110.00	110.00	-3	1,053	-0.28%
2021/11/01	0	0.00	1	100.00	100.00	-1	1,008	-0.10%
2021/10/27	0	0.00	1	96.90	96.50	-1	1,027	-0.10%
2021/10/22	1	92.50	0	0.00	93.00	1	1,065	0.09%
2021/10/19	0	0.00	1	90.00	88.60	-1	1,103	-0.09%
2021/10/18	2	89.00	0	0.00	88.90	2	1,117	0.18%
2021/10/15	1	87.50	0	0.00	88.90	1	1,135	0.09%
2021/10/04	1	92.10	1	92.30	90.00	0	1,400	0.00%
2021/10/01	5	101.50	5	96.08	95.90	0	1,466	0.00%
2021/09/28	1	101.00	0	0.00	100.50	1	1,523	0.07%
2021/09/24	2	103.50	2	104.00	104.00	0	1,579	0.00%
2021/09/23	1	105.50	2	104.50	105.00	-1	1,607	-0.06%
2021/09/22	2	109.00	1	107.50	103.00	1	1,615	0.06%
2021/09/14	1	109.50	1	112.50	109.00	0	1,928	0.00%
2021/09/13	3	112.00	2	114.00	112.00	1	2,039	0.05%
2021/09/10	2	112.00	1	110.00	110.00	1	2,129	0.05%
2021/09/09	22	121.91	13	118.67	108.50	9	2,280	0.39%
2021/09/08	5	116.04	6	118.17	119.00	-1	2,239	-0.04%
2021/09/07	2	108.00	3	110.67	111.50	-1	2,256	-0.04%
2021/09/03	0	0.00	5	100.00	101.00	-5	2,296	-0.22%
2021/09/02	40	102.50	3	106.00	102.50	37	2,299	1.61%
2021/08/30	9	114.67	6	112.00	112.00	3	2,321	0.13%
2021/08/24	0	0.00	1	103.50	105.00	-1	2,292	-0.04%
2021/08/11	1	104.50	5	105.50	104.50	-4	2,965	-0.13%
2021/08/09	1	110.00	2	109.50	108.00	-1	3,096	-0.03%
2021/08/06	2	110.25	0	0.00	110.50	2	3,136	0.06%
2021/08/03	1	112.00	1	109.00	110.00	0	3,394	0.00%
2021/08/02	1	110.00	1	111.00	111.00	0	3,452	0.00%
2021/07/29	2	110.00	0	0.00	117.00	2	3,561	0.06%
2021/07/27	7	118.37	0	0.00	117.50	7	3,592	0.20%
2021/07/26	3	120.00	4	122.25	123.50	-1	3,577	-0.03%
2021/07/20	0	0.00	0	123.00	122.00	0	3,538	0.00%
2021/07/19	4	124.75	3	125.00	124.50	1	3,534	0.03%
2021/07/16	1	129.00	4	124.25	122.50	-3	3,533	-0.08%
2021/07/15	3	125.00	1	127.00	122.50	2	3,499	0.06%
2021/07/14	2	117.25	1	122.50	119.00	1	3,494	0.03%
2021/07/13	1	123.50	17	124.18	124.00	-16	3,527	-0.45%
2021/07/12	19	128.63	7	134.14	133.00	12	3,585	0.33%
2021/07/09	2	134.50	7	126.07	124.50	-5	3,562	-0.14%
2021/07/08	6	133.75	2	139.00	130.00	4	3,582	0.11%
2021/07/06	0	0.00	3	143.00	142.00	-3	3,565	-0.08%
2021/07/05	3	133.52	0	0.00	135.50	3	3,593	0.08%
2021/07/02	1	146.00	5	143.00	148.00	-4	3,581	-0.11%
2021/06/30	0	0.00	1	134.00	139.50	-1	3,526	-0.03%
2021/06/29	0	0.00	3	127.00	127.00	-3	3,495	-0.09%
2021/06/24	3	125.00	0	0.00	124.00	3	3,411	0.09%
2021/06/23	11	122.59	10	121.90	114.00	1	3,356	0.03%
2021/06/22	13	120.62	6	121.17	122.00	7	3,122	0.22%
2021/06/21	2	105.00	17	109.32	111.00	-15	2,994	-0.50%
2021/06/18	12	101.79	28	107.77	101.00	-16	2,883	-0.55%
2021/06/17	8	97.31	33	99.95	101.00	-25	2,674	-0.93%
2021/06/16	4	85.60	23	90.67	92.00	-19	2,577	-0.74%
2021/06/15	7	84.16	0	0.00	83.70	7	2,455	0.29%
2021/06/11	1	78.50	0	0.00	78.80	1	2,386	0.04%
2021/06/10	21	79.47	0	0.00	78.90	21	2,386	0.88%
2021/06/09	22	80.87	0	0.00	79.80	22	2,380	0.92%
2021/06/08	5	82.14	0	0.00	80.70	5	2,370	0.21%
2021/06/07	1	82.50	1	83.80	83.90	0	2,352	0.00%
2021/05/31	2	85.60	0	0.00	85.90	2	2,269	0.09%
2021/05/28	4	85.30	6	86.12	86.00	-2	2,220	-0.09%
2021/05/25	6	81.73	3	79.67	79.20	3	2,095	0.14%
2021/05/24	7	87.16	5	87.18	84.40	2	2,013	0.10%
2021/05/21	2	84.80	2	85.90	87.10	0	1,854	0.00%
2021/05/20	0	0.00	2	78.60	79.20	-2	1,709	-0.12%
2021/05/19	1	74.70	0	0.00	73.60	1	1,631	0.06%
2021/05/18	2	75.55	0	0.00	75.00	2	1,593	0.13%
2021/05/17	0	0.00	3	73.50	73.50	-3	1,514	-0.20%
2021/05/14	8	73.69	5	73.80	66.90	3	1,443	0.21%
2021/05/13	8	80.31	7	79.93	73.10	1	1,397	0.07%
2021/05/12	3	76.60	1	80.60	80.60	2	1,331	0.15%
2021/05/11	3	84.57	2	76.90	77.00	1	1,232	0.08%
2021/05/10	6	81.92	1	85.40	85.40	5	1,117	0.45%
2021/05/06	1	75.30	1	72.60	70.70	0	956	0.00%
2021/05/05	1	75.10	1	77.00	74.30	0	904	0.00%
2021/04/28	0	0.00	1	68.50	71.30	-1	822	-0.12%
2021/04/26	0	0.00	1	70.20	70.30	-1	811	-0.12%
2021/04/23	1	68.00	0	0.00	68.00	1	809	0.12%
2021/04/19	2	75.85	5	74.12	72.20	-3	750	-0.40%
2021/04/16	3	73.40	5	73.80	72.40	-2	680	-0.29%
2021/04/15	0	0.00	3	67.10	67.10	-3	579	-0.52%
2021/04/14	3	59.67	4	60.35	61.00	-1	548	-0.18%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/09	2	54.10	2	52.90	52.40	0	415	0.00%
2021/04/08	0	0.00	1	50.40	50.70	-1	403	-0.25%
2021/03/19	0	0.00	1	48.50	48.35	-1	420	-0.24%
2021/03/16	1	49.20	1	50.60	48.65	0	426	0.00%
2021/03/15	0	0.00	1	49.30	49.10	-1	426	-0.23%
2021/03/09	1	47.60	0	0.00	47.75	1	511	0.20%
2021/03/05	0	0.00	1	50.40	49.50	-1	507	-0.20%
2021/03/03	2	49.38	0	0.00	48.60	2	497	0.40%
2021/03/02	2	50.93	18	52.56	49.80	-16	493	-3.24%
2021/02/26	1	47.55	1	47.45	48.60	0	427	0.00%
2021/02/25	0	0.00	1	48.40	48.80	-1	462	-0.22%
2021/02/17	1	44.90	0	0.00	45.35	1	503	0.20%
2021/02/02	2	45.50	0	0.00	45.30	2	511	0.39%
2021/02/01	4	46.80	0	0.00	45.40	4	512	0.78%
2021/01/26	0	0.00	1	49.80	48.50	-1	509	-0.20%
2021/01/20	0	0.00	2	47.65	47.60	-2	500	-0.40%
2021/01/19	0	0.00	1	48.75	48.75	-1	497	-0.20%
2021/01/18	0	0.00	1	50.40	49.55	-1	495	-0.20%
2021/01/15	2	48.80	0	0.00	47.70	2	486	0.41%
2021/01/14	1	48.85	1	48.85	48.85	0	484	0.00%
2021/01/13	1	48.70	0	0.00	48.65	1	485	0.21%
2021/01/12	1	48.80	0	0.00	48.00	1	485	0.21%
2021/01/08	0	0.00	3	49.90	50.30	-3	479	-0.63%
2021/01/07	1	49.00	0	0.00	49.40	1	470	0.21%
2021/01/06	2	48.35	1	51.10	48.40	1	468	0.21%
2021/01/05	1	50.00	1	50.10	50.00	0	458	0.00%
2021/01/04	1	50.30	1	50.90	50.80	0	451	0.00%
2020/12/31	10	51.45	0	0.00	51.00	10	442	2.26%
2020/12/30	0	0.00	2	52.50	52.50	-2	407	-0.49%
2020/12/29	1	47.10	1	47.80	47.80	0	361	0.00%
2020/12/22	0	0.00	1	47.40	45.80	-1	352	-0.28%
2020/12/17	1	48.50	0	0.00	48.35	1	349	0.29%
2020/12/14	1	49.40	0	0.00	48.80	1	339	0.29%
2020/12/10	6	51.07	6	50.35	50.20	0	334	0.00%
2020/12/09	1	49.90	0	0.00	50.00	1	326	0.31%
2020/12/08	2	51.15	14	51.24	50.90	-12	318	-3.77%
2020/12/07	8	52.43	0	0.00	54.30	8	292	2.74%
2020/12/04	5	50.10	1	49.45	49.45	4	241	1.66%
2020/12/03	2	49.13	2	48.83	49.00	0	233	0.00%
2020/12/02	0	0.00	1	48.70	48.10	-1	228	-0.44%
2020/12/01	1	48.05	0	0.00	48.00	1	228	0.44%
2020/11/30	0	0.00	1	49.40	48.45	-1	226	-0.44%
2020/11/26	0	0.00	1	49.80	49.55	-1	219	-0.46%
2020/11/25	6	48.31	1	49.25	48.35	5	210	2.38%
2020/11/24	4	48.80	1	52.40	48.90	3	204	1.47%
2020/11/17	1	41.30	0	0.00	41.20	1	144	0.69%
2020/10/13	0	0.00	0	42.65	42.65	0	219	0.00%
2020/09/24	0	0.00	1	45.60	44.80	-1	303	-0.33%
2020/08/27	0	0.00	5	54.00	53.90	-5	769	-0.65%
2020/08/25	5	56.20	0	0.00	53.00	5	842	0.59%
2020/07/29	1	54.70	1	52.80	54.80	0	1,231	0.00%
2020/07/14	1	59.00	1	60.00	58.60	0	1,242	0.00%
2020/07/10	0	0.00	2	59.55	58.70	-2	1,240	-0.16%
2020/07/07	2	60.55	0	0.00	60.10	2	1,229	0.16%
2020/07/06	1	62.90	0	0.00	63.00	1	1,219	0.08%
2020/07/03	1	64.80	0	0.00	63.20	1	1,210	0.08%
2020/07/02	1	64.00	0	0.00	65.00	1	1,202	0.08%
2020/06/24	0	0.00	1	63.50	63.50	-1	1,179	-0.08%
2020/06/23	2	61.50	0	0.00	60.70	2	1,142	0.17%
2020/06/19	2	65.35	1	64.50	65.20	1	1,116	0.09%
2020/06/12	0	0.00	2	55.60	59.90	-2	1,015	-0.20%
2020/06/11	1	61.20	1	58.70	58.30	0	999	0.00%
2020/06/10	2	66.70	2	65.00	61.40	0	977	0.00%
2020/06/09	3	69.63	1	68.10	64.80	2	953	0.21%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/05	4	60.10	4	60.65	61.40	0	879	0.00%
2020/06/04	1	61.00	1	61.80	59.60	0	867	0.00%
2020/06/01	1	60.20	2	61.10	61.30	-1	781	-0.13%
2020/05/29	3	57.03	4	57.60	57.20	-1	735	-0.14%
2020/05/28	1	58.90	0	0.00	55.00	1	682	0.15%
2020/05/27	0	0.00	8	56.30	58.10	-8	630	-1.27%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	1	46.50	2	45.88	48.10	-1	568	-0.18%
2020/05/22	2	43.88	0	0.00	43.75	2	562	0.36%
2020/05/21	0	0.00	1	43.45	43.40	-1	543	-0.18%
2020/05/20	0	0.00	1	41.65	41.20	-1	531	-0.19%
2020/05/19	1	41.20	0	0.00	41.20	1	530	0.19%
2020/05/18	5	41.87	1	42.20	41.50	4	526	0.76%
2020/05/14	4	45.60	1	47.25	41.00	3	514	0.58%
2020/05/13	0	0.00	7	43.46	43.80	-7	438	-1.60%
2020/05/11	1	41.40	0	0.00	41.00	1	429	0.23%
2020/05/07	1	42.60	0	0.00	42.30	1	437	0.23%
2020/05/06	5	42.72	1	42.85	41.60	4	436	0.92%
2020/05/05	4	44.91	3	44.23	41.50	1	425	0.24%
2020/05/04	0	0.00	1	41.50	43.10	-1	397	-0.25%
2020/04/24	2	40.88	2	40.90	40.30	0	392	0.00%
2020/04/22	1	38.50	0	0.00	38.20	1	385	0.26%
2020/04/07	0	0.00	1	38.00	38.00	-1	512	-0.20%
2020/04/06	0	0.00	1	34.30	35.75	-1	506	-0.20%
2020/04/01	1	32.50	0	0.00	32.50	1	505	0.20%
2020/03/30	0	0.00	1	33.00	34.00	-1	527	-0.19%
2020/03/23	1	21.25	1	21.50	21.50	0	514	0.00%
2020/03/20	1	23.50	0	0.00	23.50	1	506	0.20%
2020/03/11	1	36.50	0	0.00	35.00	1	490	0.20%
2020/03/10	0	0.00	1	35.30	36.55	-1	488	-0.20%
2020/03/06	0	0.00	2	39.20	39.20	-2	483	-0.41%
2020/03/05	1	39.95	0	0.00	39.70	1	487	0.21%
2020/03/03	1	39.80	0	0.00	39.80	1	496	0.20%
2020/02/25	2	43.20	2	42.03	42.00	0	501	0.00%
2020/02/20	0	0.00	1	41.40	41.40	-1	497	-0.20%
2020/02/19	1	41.45	0	0.00	41.45	1	500	0.20%
2020/02/17	0	0.00	7	42.23	42.05	-7	521	-1.34%
2020/02/14	5	41.70	0	0.00	41.15	5	515	0.97%
2020/02/12	2	40.40	0	0.00	40.40	2	525	0.38%
2020/02/10	0	0.00	1	39.65	39.65	-1	568	-0.18%
2020/02/07	1	38.65	0	0.00	38.65	1	577	0.17%
2020/01/10	0	0.00	1	44.30	43.25	-1	862	-0.12%
2020/01/02	1	44.10	0	0.00	43.60	1	845	0.12%
2019/12/31	0	0.00	2	43.10	43.50	-2	822	-0.24%
2019/12/25	4	41.83	7	41.55	41.60	-3	865	-0.35%
2019/12/19	1	39.15	0	0.00	39.35	1	1,000	0.10%
2019/12/10	2	40.15	0	0.00	40.15	2	1,052	0.19%
2019/12/06	0	0.00	2	41.50	40.50	-2	1,063	-0.19%
2019/12/05	2	39.90	0	0.00	39.90	2	1,069	0.19%
2019/12/03	1	39.85	0	0.00	39.85	1	1,148	0.09%
2019/12/02	1	40.00	0	0.00	40.00	1	1,186	0.08%
2019/11/27	0	0.00	1	43.00	42.60	-1	1,284	-0.08%
2019/11/26	0	0.00	3	41.05	40.95	-3	1,301	-0.23%
2019/11/19	1	38.80	0	0.00	39.70	1	1,298	0.08%
2019/11/18	1	39.90	0	0.00	39.85	1	1,290	0.08%
2019/11/14	1	40.00	0	0.00	40.00	1	1,276	0.08%
2019/11/08	0	0.00	1	43.10	42.10	-1	1,221	-0.08%
2019/11/07	1	45.20	0	0.00	43.30	1	1,205	0.08%
2019/11/01	0	0.00	2	43.35	44.85	-2	1,103	-0.18%
2019/10/31	0	0.00	2	40.80	40.80	-2	1,047	-0.19%
2019/10/30	0	0.00	2	40.30	40.30	-2	1,046	-0.19%
2019/10/29	2	39.98	2	40.50	39.95	0	1,037	0.00%
2019/10/24	0	0.00	1	43.70	43.70	-1	1,001	-0.10%
2019/10/22	9	44.79	4	45.48	43.40	5	971	0.51%
2019/10/21	0	0.00	2	40.25	42.45	-2	874	-0.23%
2019/10/18	1	38.60	1	38.90	38.60	0	831	0.00%
2019/10/16	1	37.65	0	0.00	37.65	1	799	0.13%
2019/10/15	0	0.00	2	38.70	38.15	-2	794	-0.25%
2019/10/14	1	37.30	0	0.00	37.30	1	782	0.13%
2019/10/09	1	37.50	1	38.90	37.50	0	775	0.00%
2019/10/08	0	0.00	1	37.00	37.00	-1	752	-0.13%
2019/10/07	2	37.00	10	38.10	36.80	-8	743	-1.08%
2019/10/02	11	39.48	2	39.63	39.55	9	687	1.31%
2019/10/01	1	38.20	0	0.00	38.25	1	655	0.15%
2019/09/27	2	38.43	2	38.90	39.00	0	633	0.00%
2019/09/26	1	36.90	2	37.00	37.20	-1	571	-0.17%
2019/09/25	1	36.40	8	35.80	36.00	-7	546	-1.28%
2019/09/24	4	35.23	5	35.54	36.00	-1	519	-0.19%
2019/09/23	1	34.70	1	34.60	34.60	0	471	0.00%
2019/09/20	0	0.00	1	33.10	33.10	-1	437	-0.23%
2019/09/16	2	29.73	0	0.00	29.45	2	410	0.49%
2019/09/11	1	31.60	1	31.60	31.60	0	396	0.00%
2019/09/10	2	33.45	2	32.95	32.50	0	389	0.00%
2019/09/09	1	31.80	2	32.55	33.00	-1	382	-0.26%
2019/09/06	1	33.20	0	0.00	33.30	1	370	0.27%
2019/09/05	2	33.60	2	35.20	34.30	0	354	0.00%
2019/09/04	1	32.55	2	33.55	33.55	-1	290	-0.34%
2019/09/03	1	31.30	0	0.00	30.50	1	250	0.40%
2019/09/02	0	0.00	1	30.30	30.50	-1	237	-0.42%
2019/08/30	2	31.98	6	31.18	29.95	-4	211	-1.89%
2019/08/26	0	0.00	1	24.95	24.55	-1	83	-1.19%
2019/08/22	1	25.40	0	0.00	25.35	1	82	1.21%
2019/08/21	0	0.00	1	25.25	25.50	-1	79	-1.26%
2019/08/16	1	24.15	0	0.00	24.15	1	74	1.34%
2019/07/25	1	26.20	0	0.00	26.30	1	70	1.41%
2019/07/22	0	0.00	1	25.40	25.50	-1	58	-1.70%
2019/07/16	1	25.00	0	0.00	24.80	1	52	1.90%
2019/07/11	1	24.80	0	0.00	24.75	1	54	1.84%
2019/07/03	0	0.00	1	25.20	25.15	-1	63	-1.57%
2019/07/02	0	0.00	1	24.90	24.90	-1	61	-1.64%
2019/06/28	1	24.35	0	0.00	24.40	1	63	1.57%
2019/06/20	1	24.65	0	0.00	24.50	1	69	1.43%
2019/05/29	0	0.00	1	24.75	24.00	-1	104	-0.95%
2019/05/16	0	0.00	2	24.85	24.70	-2	118	-1.68%
2019/05/10	1	24.60	0	0.00	24.50	1	122	0.81%
2019/05/08	1	24.90	2	25.40	25.65	-1	120	-0.83%
2019/05/03	1	25.20	1	25.70	25.20	0	122	0.00%
2019/05/02	1	24.95	0	0.00	25.30	1	123	0.81%
2019/04/19	2	25.55	0	0.00	25.65	2	169	1.18%
2019/04/16	0	0.00	2	25.70	26.40	-2	168	-1.19%
2019/04/12	0	0.00	1	25.55	25.70	-1	171	-0.58%
2019/04/10	3	26.68	1	26.50	26.50	2	177	1.13%
2019/04/09	0	0.00	1	24.90	24.85	-1	175	-0.57%
2019/04/08	0	0.00	3	24.72	24.65	-3	190	-1.58%
2019/04/03	2	23.95	0	0.00	24.10	2	202	0.99%
2019/04/02	2	24.15	0	0.00	24.45	2	200	1.00%
2019/03/25	1	25.45	0	0.00	25.20	1	209	0.48%
2019/03/12	0	0.00	6	26.25	26.20	-6	195	-3.07%
2019/03/11	2	27.15	0	0.00	26.30	2	193	1.03%
2019/03/04	0	0.00	1	26.35	27.80	-1	187	-0.53%
2019/02/22	0	0.00	2	26.00	25.85	-2	177	-1.12%
2019/02/21	0	0.00	1	25.40	25.40	-1	174	-0.57%
2019/02/20	0	0.00	2	25.15	25.20	-2	173	-1.15%
2019/02/19	4	25.00	0	0.00	25.20	4	172	2.33%
2019/02/18	6	25.00	0	0.00	25.00	6	168	3.56%
2019/02/14	1	24.80	0	0.00	24.85	1	164	0.61%
2019/02/12	1	25.15	0	0.00	25.30	1	161	0.62%
2019/01/30	1	25.35	0	0.00	25.20	1	158	0.63%
2019/01/29	0	0.00	1	25.40	25.45	-1	158	-0.63%
2019/01/28	1	25.50	0	0.00	25.45	1	157	0.63%
2019/01/25	1	25.95	0	0.00	25.85	1	155	0.64%
2019/01/24	0	0.00	1	26.10	26.10	-1	154	-0.65%
2019/01/22	1	26.55	0	0.00	26.35	1	150	0.66%
2019/01/21	1	28.50	0	0.00	27.05	1	146	0.68%
2019/01/16	0	0.00	1	26.20	26.75	-1	112	-0.89%
2019/01/02	0	0.00	1	26.40	25.45	-1	104	-0.96%
2018/12/28	2	25.80	1	25.50	25.45	1	97	1.02%
2018/12/26	1	24.40	2	23.85	24.00	-1	76	-1.31%
2018/12/24	2	23.50	4	25.00	23.25	-2	63	-3.14%
2018/12/22	0	0.00	1	22.60	22.75	-1	51	-1.93%
2018/12/21	1	21.70	0	0.00	22.10	1	57	1.73%
2018/12/04	1	23.30	0	0.00	23.30	1	76	1.30%
2018/11/30	1	22.95	0	0.00	23.40	1	76	1.31%
2018/11/29	1	23.70	0	0.00	22.95	1	75	1.32%
2018/11/26	0	0.00	2	24.25	24.55	-2	70	-2.85%
2018/11/09	1	22.50	0	0.00	22.75	1	70	1.42%
2018/11/08	0	0.00	1	23.15	22.55	-1	70	-1.42%
2018/11/01	0	0.00	1	22.65	22.70	-1	72	-1.38%
2018/10/30	1	20.20	1	20.35	20.60	0	72	0.00%
2018/10/26	1	20.55	1	20.70	20.80	0	72	0.00%
2018/10/15	1	23.25	0	0.00	23.25	1	72	1.38%
2018/10/05	1	24.65	1	25.55	25.55	0	63	0.00%
2018/09/27	0	0.00	2	27.13	27.25	-2	54	-3.69%
2018/09/26	1	24.95	0	0.00	24.80	1	52	1.90%
2018/09/21	1	25.75	2	26.58	25.65	-1	52	-1.91%
2018/09/20	1	25.85	1	26.95	25.80	0	49	0.00%
2018/09/17	0	0.00	1	25.90	25.60	-1	47	-2.10%
2018/08/20	1	25.30	1	24.45	24.45	0	45	0.00%
2018/08/17	0	0.00	1	26.25	25.95	-1	47	-2.12%
2018/08/16	2	25.90	1	26.10	25.95	1	47	2.10%
2018/08/15	3	27.03	0	0.00	27.00	3	46	6.48%
2018/08/13	1	28.70	1	28.50	28.50	0	49	0.00%
2018/08/10	0	0.00	1	30.50	30.40	-1	61	-1.62%
2018/08/01	1	30.05	0	0.00	30.10	1	82	1.21%
2018/07/24	0	0.00	1	30.60	30.20	-1	83	-1.20%
2018/07/20	0	0.00	1	30.20	30.10	-1	83	-1.19%
2018/07/17	2	30.30	1	30.75	30.05	1	85	1.17%
2018/07/12	0	0.00	1	30.75	30.65	-1	87	-1.15%
2018/07/11	1	30.15	0	0.00	30.40	1	87	1.14%
2018/07/10	0	0.00	1	30.55	30.40	-1	88	-1.13%
2018/07/06	1	30.35	1	30.35	30.15	0	92	0.00%
2018/07/04	2	31.93	0	0.00	31.75	2	101	1.97%
2018/06/26	1	32.50	0	0.00	32.50	1	125	0.80%
2018/06/22	1	32.90	1	33.25	32.85	0	127	0.00%
2018/06/21	1	32.70	0	0.00	33.00	1	127	0.78%
2018/06/20	1	33.05	0	0.00	33.10	1	129	0.77%
2018/06/19	1	33.50	0	0.00	33.40	1	129	0.77%
2018/06/14	1	34.45	1	35.50	34.35	0	129	0.00%
2018/06/13	0	0.00	1	34.95	35.20	-1	128	-0.78%
2018/06/07	1	34.20	0	0.00	34.20	1	124	0.80%
2018/06/05	0	0.00	3	34.13	34.20	-3	124	-2.41%
2018/05/29	2	34.50	0	0.00	34.40	2	124	1.61%
2018/05/28	1	35.10	1	35.20	35.00	0	124	0.00%
2018/05/25	4	35.76	4	34.94	34.80	0	123	0.00%
2018/05/24	1	34.65	0	0.00	34.65	1	121	0.82%
2018/05/22	1	34.55	1	35.60	34.25	0	121	0.00%
2018/05/21	1	34.30	0	0.00	34.20	1	121	0.83%
2018/05/17	1	32.90	4	34.40	35.10	-3	107	-2.78%
2018/05/09	1	32.85	0	0.00	31.55	1	96	1.04%
2018/05/08	1	33.65	0	0.00	33.70	1	92	1.08%
2018/04/30	1	33.20	2	33.80	34.10	-1	96	-1.04%
2018/04/26	1	33.30	0	0.00	33.80	1	97	1.03%
2018/04/23	0	0.00	3	34.62	34.20	-3	103	-2.89%
2018/04/20	2	34.30	0	0.00	34.15	2	104	1.91%
2018/04/18	0	0.00	1	35.00	34.80	-1	105	-0.95%
2018/04/17	1	34.75	0	0.00	34.60	1	105	0.95%
2018/04/16	2	35.80	0	0.00	35.60	2	111	1.80%
2018/04/12	1	37.10	0	0.00	36.40	1	114	0.88%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/04/02	0	0.00	1	35.00	35.10	-1	108	-0.92%
2018/03/28	0	0.00	1	34.95	34.90	-1	105	-0.94%
2018/03/27	0	0.00	1	33.35	33.30	-1	104	-0.96%
2018/03/23	1	32.10	0	0.00	31.95	1	103	0.97%
2018/03/13	1	33.80	0	0.00	34.20	1	106	0.94%
2018/03/01	1	34.90	0	0.00	34.80	1	107	0.93%
2018/02/09	1	31.80	0	0.00	32.20	1	106	0.94%
2018/01/29	0	0.00	1	40.05	39.70	-1	110	-0.91%
2018/01/23	1	40.65	0	0.00	40.55	1	109	0.91%
2018/01/22	0	0.00	1	41.10	40.60	-1	109	-0.91%
2018/01/18	1	40.85	2	41.20	40.60	-1	108	-0.92%
2018/01/17	2	40.10	0	0.00	40.10	2	101	1.96%
2018/01/15	0	0.00	1	41.20	40.75	-1	99	-1.00%
2018/01/12	2	40.68	0	0.00	40.60	2	99	2.02%
2018/01/10	0	0.00	1	41.30	41.15	-1	98	-1.02%
2018/01/09	0	0.00	3	41.03	40.10	-3	92	-3.25%
2018/01/05	4	40.19	0	0.00	40.70	4	88	4.50%
2018/01/04	1	40.50	0	0.00	40.65	1	86	1.16%
2018/01/03	0	0.00	1	42.40	41.00	-1	84	-1.19%
2018/01/02	0	0.00	3	38.58	39.40	-3	71	-4.19%