台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.38%
  • 成交量
    450
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐買尬 (3687)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286103.5850104.18102.50-44731-6.01%
2024/03/279105.1721104.93105.00-12731-1.64%
2024/03/26101105.5222105.75105.007974110.65% 大買/
2024/03/2524102.272104.00104.00227283.02%
2024/03/221100.5015100.03100.50-14733-1.91%
2024/03/215101.603102.00102.0027380.27%
2024/03/201101.0010102.30101.00-9741-1.21%
2024/03/1926103.6226103.67101.5007460.00%
2024/03/18698.93797.9497.70-1742-0.13%
2024/03/15197.70898.9598.50-7752-0.93%
2024/03/14398.63898.8198.50-5764-0.65%
2024/03/1300.003299.2698.50-32773-4.14%
2024/03/1211101.234102.13101.5078120.86%
2024/03/1156102.1700.00101.50568276.77%
2024/03/0822102.6360102.99101.00-38847-4.49%
2024/03/0729104.121105.50104.00289582.92%
2024/03/0630104.682105.75104.00281,0292.72%
2024/03/051107.0000.00108.0011,0500.10%
2024/03/042108.5039108.99108.00-371,049-3.53%
2024/03/0123105.5216104.47103.5071,0270.68%
2024/02/2732103.416102.67103.00269952.61%
2024/02/26794.793998.1997.90-32946-3.38%
2024/02/23295.50795.0193.50-5939-0.53%
2024/02/22496.951796.1395.10-13936-1.39%
2024/02/21397.80497.2096.70-1932-0.11%
2024/02/2000.001297.7797.00-12932-1.29%
2024/02/191199.98299.5098.7099280.97%
2024/02/1613101.2700.00100.50139241.41%
2024/02/1530100.0024101.96101.0069190.65%
2024/02/052299.031099.4298.90129061.32%
2024/02/0227101.177101.29101.00209032.21%
2024/02/012102.0011104.14102.00-9897-1.00%
2024/01/3113103.5018104.89103.50-5893-0.56%
2024/01/3015107.1742106.00104.00-27883-3.06%
2024/01/291106.5064109.21107.50-63861-7.31%
2024/01/2692103.8727106.69107.50658038.09%
2024/01/255105.0049106.1399.80-44765-5.75%
2024/01/24161105.4391106.29104.50707149.80% 大買/
2024/01/232102.5060100.2299.60-58650-8.91%
2024/01/223295.231397.8598.50196273.03%
2024/01/191492.5900.0092.90146212.25%
2024/01/18491.3000.0091.2046200.64%
2024/01/17791.0600.0091.0076201.13%
2024/01/16393.002093.7193.00-17621-2.74%
2024/01/151294.2200.0094.70126191.94%
2024/01/1200.00994.8992.90-9619-1.45%
2024/01/111894.7700.0095.00186192.90%
2024/01/10192.90193.5092.8006160.00%
2024/01/09593.501293.1092.30-7616-1.13%
2024/01/08297.1000.0094.5026120.33%
2024/01/0500.001398.5097.00-13608-2.14%
2024/01/042100.5012102.0498.80-10602-1.66%
2024/01/03597.728100.0697.30-3577-0.52%
2024/01/02197.40497.7597.10-3569-0.53%
2023/12/291096.0500.0095.90105651.77%
2023/12/28294.8500.0094.5025610.36%
2023/12/2600.00194.1094.40-1557-0.18%
2023/12/221100.50299.9597.20-1550-0.18%
2023/12/2113100.16599.66100.0085441.47%
2023/12/20295.753396.5096.20-31531-5.84%
2023/12/191895.321998.4994.10-1523-0.19%
2023/12/18699.202100.2598.0045120.78%
2023/12/154103.501104.00100.0035050.59%
2023/12/142102.0025104.44102.00-23498-4.61%
2023/12/1331104.771104.00104.00304916.10%
2023/12/1200.007104.64102.50-7478-1.46%
2023/12/1119105.712104.00105.00174663.64%
2023/12/0812103.469103.83102.5034530.66%
2023/12/073106.5075109.31103.50-72441-16.30%
2023/12/069104.6166106.26104.00-57397-14.33%
2023/12/0575105.7311106.32108.006438016.84%
2023/12/04133110.30132112.48107.5013560.28% 大買/大賣/
2023/12/0131109.10109106.64111.00-78231-33.73% 大賣/
2023/11/3011999.995495.56101.006514943.38% 大買/
2023/11/298791.01890.2892.207912065.50%
2023/11/282191.396890.9988.50-47110-42.43%
2023/11/27788.57288.0088.3051004.96%
2023/11/24388.20688.2788.00-3101-2.96%
2023/11/223687.71186.6088.703510234.27%
2023/11/211286.38286.1086.60101009.98%
2023/11/201085.9800.0085.70101009.92%
2023/11/17784.8300.0085.9071016.88%
2023/11/151083.98383.6084.1071026.83%
2023/11/14282.85282.8582.8001020.00%
2023/11/1300.001183.3382.60-11105-10.42%
2023/11/10585.102483.8783.20-19106-17.77%
2023/11/0900.001585.2384.50-15107-13.95%
2023/11/083586.49585.9286.403010827.56%
2023/11/07385.30485.4085.10-1108-0.92%
2023/11/06384.4000.0084.5031122.66%
2023/11/0300.00984.7484.00-9113-7.93%
2023/11/024483.97683.6585.103811433.07%
2023/11/01181.30381.5782.20-2110-1.81%
2023/10/31482.55281.7081.4021251.59%
2023/10/27281.10282.4580.7001490.00%
2023/10/26182.1000.0081.0011550.64%
2023/10/25183.70382.5782.10-2158-1.26%
2023/10/241082.10481.7082.3061623.68%
2023/10/23278.0000.0079.0021701.17%
2023/10/20178.40278.0078.20-1179-0.56%
2023/10/1900.001280.1179.60-12197-6.09%
2023/10/1800.001981.4281.20-19211-8.98%
2023/10/17582.86181.5082.0042241.78%
2023/10/1600.001181.0780.60-11230-4.78%
2023/10/13181.30781.4481.50-6241-2.49%
2023/10/12681.78281.9081.8042581.55%
2023/10/1100.00381.8081.70-3289-1.04%
2023/10/0600.00182.9082.90-1339-0.29%
2023/10/0400.001081.2782.30-10380-2.63%
2023/10/03183.30183.3082.3004060.00%
2023/10/02183.5000.0083.6014850.21%
2023/09/28183.00183.5083.3006310.00%
2023/09/27182.90782.2382.50-6730-0.82%
2023/09/25384.37384.4384.7007810.00%
2023/09/2200.00182.0082.30-1824-0.12%
2023/09/2100.001381.9682.00-13909-1.43%
2023/09/2000.001182.7582.30-111,073-1.02%
2023/09/1900.001683.3483.30-161,390-1.15%
2023/09/18183.5000.0083.9011,4950.07%
2023/09/1500.00182.9083.20-11,652-0.06%
2023/09/14183.8000.0083.5011,7560.06%
2023/09/1300.00182.5082.40-11,791-0.06%
2023/09/12182.3000.0082.0011,7930.06%
2023/09/11182.40482.5082.30-31,794-0.17%
2023/09/0700.00185.7085.10-11,797-0.06%
2023/09/0600.001886.1685.90-181,800-1.00%
2023/09/0500.00385.4385.60-31,802-0.17%
2023/09/0400.001185.4385.20-111,807-0.61%
2023/08/31686.78187.7087.0051,8150.28%
2023/08/302687.2600.0087.20261,8301.42%
2023/08/292885.3900.0086.30281,8491.51%
2023/08/28883.65185.3083.5071,8680.37%
2023/08/25586.3400.0086.5051,8670.27%
2023/08/24487.80287.1585.9021,8670.11%
2023/08/23788.41488.0587.1031,8670.16%
2023/08/22287.65287.6087.7001,8680.00%
2023/08/21185.90185.3087.1001,8680.00%
2023/08/1800.001286.6885.20-121,868-0.64%
2023/08/17386.20184.6087.8021,8680.11%
2023/08/161184.53384.0086.0081,8670.43%
2023/08/152385.28985.4685.40141,8700.75%
2023/08/142484.92186.0085.10231,8701.23%
2023/08/111388.2100.0086.90131,8690.70%
2023/08/101387.9100.0087.80131,8660.70%
2023/08/04295.10395.4795.30-11,874-0.05%
2023/08/021894.947595.7393.70-571,874-3.04%
2023/08/0100.002691.9391.20-261,884-1.38%
2023/07/314792.731392.3992.10341,9251.77%
2023/07/28192.60792.8792.50-61,934-0.31%
2023/07/2700.00292.7093.70-21,952-0.10%
2023/07/264392.041194.4792.20321,9481.64%
2023/07/25596.563196.5795.80-261,943-1.34%
2023/07/247295.332295.1295.40501,9332.59%
2023/07/2118105.6136104.3899.50-181,915-0.94%
2023/07/2020102.907109.50101.50131,9010.68%
2023/07/1900.0019110.03109.00-191,888-1.01%
2023/07/1828110.958112.56109.00201,8851.06%
2023/07/177114.50110115.03113.00-1031,876-5.49% 大賣/鉅額交易
2023/07/1489120.5433120.61121.00561,8603.01%
2023/07/1373119.3731118.98118.50421,8332.29%
2023/07/1200.002115.75112.50-21,783-0.11%
2023/07/116115.675115.40115.5011,7670.06%
2023/07/102118.506120.00118.50-41,755-0.23%
2023/07/0786118.5276118.41119.00101,7290.58%
2023/07/0621121.3639128.04115.50-181,653-1.09%
2023/07/0587116.47184115.96121.00-971,507-6.43% 大賣/
2023/07/0482109.5421109.81110.00611,4084.33%
2023/07/0374111.0529112.12110.50451,3873.24%
2023/06/3010110.807110.71111.0031,3570.22%
2023/06/2940109.80136114.16112.50-961,313-7.31% 大賣/
2023/06/28164114.27282114.56116.00-1181,229-9.60% 大買/大賣/鉅額交易
2023/06/27441122.00345125.12114.00961,0669.00% 大買/大賣/
2023/06/26177112.8082112.71117.509575312.61% 大買/
2023/06/21199109.45234110.54107.00-35650-5.38% 大買/大賣/
2023/06/20139100.28269100.00104.50-130493-26.35% 大買/大賣/鉅額交易
2023/06/1912992.678292.3895.304739012.03% 大買/
2023/06/16187.001286.9386.70-11355-3.09%
2023/06/1500.00686.9086.70-6353-1.69%
2023/06/14187.40987.4386.80-8357-2.24%
2023/06/131386.7600.0087.00133783.43%
2023/06/12387.202187.8986.60-18378-4.76%
2023/06/0900.00889.5188.60-8375-2.13%
2023/06/081491.15790.4389.0073761.86%
2023/06/076690.29189.3090.206537517.30%
2023/06/066090.252890.6489.60323768.51%
2023/06/059992.551891.8591.308137221.73%
2023/06/02690.902990.5590.40-23359-6.40%
2023/06/013589.212687.8788.5093412.64%
2023/05/31883.5100.0084.0083212.49%
2023/05/3000.00682.7882.50-6320-1.87%
2023/05/29783.5400.0084.1073192.19%
2023/05/2600.00184.0082.80-1320-0.31%
2023/05/25185.501684.5484.00-15319-4.70%
2023/05/2400.00485.8385.50-4322-1.24%
2023/05/23285.55384.9386.00-1322-0.31%
2023/05/2200.001183.7984.30-11322-3.41%
2023/05/1900.003483.6683.00-34325-10.45%
2023/05/1800.00687.0386.00-6322-1.86%
2023/05/17187.60587.7687.70-4320-1.25%
2023/05/1600.00886.4186.30-8321-2.49%
2023/05/1500.001387.3585.70-13322-4.03%
2023/05/12488.602789.3988.80-23335-6.86%
2023/05/111488.212490.1387.90-10344-2.90%
2023/05/103590.951090.9090.80253437.27%
2023/05/094592.152694.2792.30193395.60%
2023/05/0810893.7012993.2293.70-21328-6.39% 大買/大賣/
2023/05/0516590.985590.7190.5011030336.29% 大買/鉅額交易
2023/05/04887.7512588.3587.40-117274-42.68% 大賣/鉅額交易
2023/05/039687.711187.8588.508526831.70%
2023/05/02882.84182.6083.3072542.75%
2023/04/284882.15481.2082.604426016.88%
2023/04/2700.00179.3078.70-1264-0.38%
2023/04/26279.2000.0079.3022690.74%
2023/04/25278.40479.7578.70-2304-0.66%
2023/04/24180.60381.0080.80-2354-0.56%
2023/04/21283.701782.3180.50-15361-4.15%
2023/04/20285.252585.2084.10-23368-6.25%
2023/04/191887.74287.2087.50163754.26%
2023/04/182088.82188.2086.70193904.87%
2023/04/1700.00188.1087.80-1426-0.23%
2023/04/1400.00787.9787.70-7444-1.58%
2023/04/134888.844288.6388.0064661.29%
2023/04/12286.20186.7086.1014840.21%
2023/04/111486.60786.1986.3076221.12%
2023/04/07185.6000.0085.3016620.15%
2023/03/31285.5500.0085.6027030.28%
2023/03/3000.00184.9085.20-1706-0.14%
2023/03/28485.2000.0085.3047250.55%
2023/03/27789.231487.8186.50-7729-0.96%
2023/03/24886.9600.0087.5087341.09%
2023/03/1600.00488.2585.60-4780-0.51%
2023/03/15182.0000.0082.8017880.13%
2023/03/10385.9000.0084.0038580.35%
2023/03/09888.801788.8087.50-9862-1.04%
2023/03/08187.5000.0088.0018670.12%
2023/03/0700.00188.2087.40-1869-0.12%
2023/03/06287.90387.6088.00-1871-0.11%
2023/03/03186.4000.0086.0018780.11%
2023/02/23187.5000.0087.4019550.10%
2023/02/22386.1700.0086.7039830.31%
2023/02/2100.00389.8089.00-3984-0.30%
2023/02/17190.40290.7090.20-1989-0.10%
2023/02/1400.00189.2088.20-1995-0.10%
2023/02/10190.2015991.8589.30-1581,000-15.80% 大賣/鉅額交易
2023/02/0914794.23692.4294.5014198714.28% 大買/鉅額交易
2023/02/0800.00391.9391.50-3977-0.31%
2023/02/0700.00991.3991.30-9977-0.92%
2023/02/0600.001291.9891.40-12980-1.22%
2023/02/0300.003093.5393.00-30980-3.06%
2023/02/023396.575396.0895.10-20978-2.04%
2023/02/018294.81593.3695.50779657.98%
2023/01/31193.30893.7393.00-7957-0.73%
2023/01/30293.25792.4392.90-5954-0.52%
2023/01/171494.1600.0092.70149481.48%
2023/01/1600.00192.7093.50-1942-0.11%
2023/01/13394.374796.2093.10-44940-4.68%
2023/01/126994.691092.9596.50599076.50%
2023/01/1100.00192.0091.80-1858-0.12%
2023/01/10192.80694.1092.40-5854-0.58%
2023/01/09593.30193.4092.7048480.47%
2023/01/06796.76695.6793.3018420.12%
2023/01/051096.432397.2795.70-13831-1.56%
2023/01/042094.62494.3894.60167932.02%
2023/01/03494.483495.2294.50-30775-3.87%
2022/12/303893.151393.2194.50257533.32%
2022/12/299895.049495.4192.8047240.55%
2022/12/283292.883693.2490.80-4589-0.68%
2022/12/27490.8000.0090.7045530.72%
2022/12/2600.001092.3689.90-10550-1.82%
2022/12/231390.42289.4091.00115392.04%
2022/12/20287.601488.5387.30-12528-2.27%
2022/12/1900.00589.9687.30-5519-0.96%
2022/12/161489.4000.0089.10145172.71%
2022/12/15392.80892.4190.00-5518-0.96%
2022/12/14388.931289.6388.80-9497-1.81%
2022/12/131587.511089.3087.4054911.02%
2022/12/1200.00488.3888.00-4491-0.81%
2022/12/0900.001090.4588.30-10488-2.05%
2022/12/081187.85387.2388.0084791.67%
2022/12/074488.017191.5986.90-27475-5.68%
2022/12/064793.947193.0192.10-24444-5.39%
2022/12/052188.292487.6988.60-3388-0.77%
2022/12/023285.79685.2086.00263766.90%
2022/12/013785.2700.0085.30373759.85%
2022/11/30683.57283.0583.6043711.08%
2022/11/2900.00380.4780.00-3366-0.82%
2022/11/28182.10181.7081.5003740.00%
2022/11/25584.26184.5082.5043741.07%
2022/11/24182.5000.0082.3013660.27%
2022/11/23382.97583.3482.20-2365-0.55%
2022/11/221484.211584.5482.20-1361-0.28%
2022/11/212692.2916893.2087.70-142350-40.49% 大賣/鉅額交易
2022/11/185188.353985.1788.40123013.98%
2022/11/17680.781780.6881.00-11276-3.97%
2022/11/1600.002378.5377.90-23274-8.38%
2022/11/15281.5000.0081.3022790.72%
2022/11/142379.80279.3080.90212917.21%
2022/11/11879.03578.3677.2033620.83%
2022/11/10377.57877.5677.40-5388-1.29%
2022/11/09479.2300.0078.9043891.03%
2022/11/08381.50880.9478.70-5390-1.28%
2022/11/071378.66178.3079.00123863.11%
2022/11/04477.731078.0177.00-6386-1.55%
2022/11/03277.75875.9976.70-6382-1.57%
2022/11/02577.56375.8777.5023810.52%
2022/11/01375.27273.7074.9013770.26%
2022/10/311772.6600.0072.70173764.52%
2022/10/28870.30169.8069.4073791.84%
2022/10/272769.35267.0070.40253846.50%
2022/10/2600.001069.1666.60-10387-2.58%
2022/10/2500.001571.2270.30-15386-3.89%
2022/10/24572.42671.9771.70-1388-0.26%
2022/10/21173.501771.6169.70-16389-4.10%
2022/10/20872.95571.5073.5033900.77%
2022/10/19972.61572.2072.9043941.01%
2022/10/181072.021272.7871.10-2397-0.50%
2022/10/173971.29870.0471.60314037.68%
2022/10/141769.95668.5770.00114082.69%
2022/10/13667.201270.7866.30-6409-1.46%
2022/10/12872.2000.0071.9084101.95%
2022/10/11170.70170.5070.7004120.00%
2022/10/07373.00174.3072.9024140.48%
2022/10/06375.27275.2075.3014180.24%
2022/10/05175.00476.1075.10-3424-0.71%
2022/10/04375.07574.4674.80-2430-0.46%
2022/10/03372.5700.0072.5034340.69%
2022/09/30969.13370.5071.5064391.37%
2022/09/293970.66270.4070.10374498.22%
2022/09/283368.79569.6666.20284516.20%
2022/09/27471.6300.0071.8044580.87%
2022/09/2600.001075.8471.20-10468-2.14%
2022/09/2300.00281.0079.10-2499-0.40%
2022/09/221383.652883.8083.00-15504-2.97%
2022/09/21479.2800.0080.5045010.80%
2022/09/201180.1200.0080.30115062.17%
2022/09/1900.00581.1479.50-5516-0.97%
2022/09/16284.45884.7683.60-6527-1.14%
2022/09/15185.8000.0086.3015320.19%
2022/09/14785.1400.0085.3075441.29%
2022/09/1300.00187.9087.10-1547-0.18%
2022/09/12388.10187.5087.7025640.35%
2022/09/08586.06286.7586.2035980.50%
2022/09/07285.00186.0084.6016110.16%
2022/09/06290.80292.4088.1006340.00%
2022/09/05193.102094.3791.60-19709-2.68%
2022/09/021197.171797.8195.80-6719-0.83%
2022/09/01794.411194.7594.10-4808-0.50%
2022/08/312196.2200.0095.60218572.45%
2022/08/30595.08495.5594.5018590.12%
2022/08/2900.00193.0093.00-1859-0.12%
2022/08/26799.273299.1896.60-25859-2.91%
2022/08/252198.10297.3097.60198562.22%
2022/08/24295.65496.5895.30-2855-0.23%
2022/08/23196.801096.6995.90-9861-1.04%
2022/08/222599.27797.0497.10188622.09%
2022/08/191499.922799.4797.10-13860-1.51%
2022/08/1841105.74164105.53100.00-123878-14.01% 大賣/鉅額交易
2022/08/1768101.1737100.15102.50318223.77%
2022/08/16694.82392.2393.4037990.38%
2022/08/15193.501392.9192.00-12797-1.50%
2022/08/121092.711192.1592.50-1799-0.13%
2022/08/112792.25291.2592.50258083.09%
2022/08/10190.90791.5390.90-6813-0.74%
2022/08/09193.90493.0592.00-3817-0.37%
2022/08/083290.45189.5091.70318213.77%
2022/08/051590.6200.0090.60158301.81%
2022/08/043286.56587.1288.80278393.22%
2022/08/03588.52289.0086.2038370.36%
2022/08/0200.001590.2990.30-15837-1.79%
2022/08/0100.00593.7694.20-5834-0.60%
2022/07/291495.94395.5394.90118411.31%
2022/07/28396.502595.5494.80-22847-2.60%
2022/07/271196.11394.8397.2088490.94%
2022/07/26295.40795.7195.30-5849-0.59%
2022/07/2500.001999.1798.70-19852-2.23%
2022/07/2210105.5012104.00103.00-2855-0.23%
2022/07/219103.9421103.64103.00-12866-1.38%
2022/07/204101.0000.00100.0048800.45%
2022/07/193100.6716100.24100.50-13938-1.38%
2022/07/18598.30498.2098.2019770.10%
2022/07/1500.00296.9596.10-2979-0.20%
2022/07/142196.69296.0598.20199911.92%
2022/07/13796.40398.0095.0049960.40%
2022/07/12295.702998.9095.40-27999-2.70%
2022/07/112103.5011104.32101.00-91,003-0.90%
2022/07/0836102.7226101.52103.00101,0460.96%
2022/07/077699.341398.1899.80631,0476.02%
2022/07/06596.145101.6095.4001,0480.00%
2022/07/0517104.4112103.13103.5051,0450.48%
2022/07/0426107.7531109.92103.50-51,052-0.48%
2022/07/0144115.0359118.19110.00-151,058-1.42%
2022/06/305119.3025114.08112.00-201,040-1.92%
2022/06/2914116.7513118.85120.0011,0700.09%
2022/06/2813118.1916117.72118.00-31,094-0.27%
2022/06/2733120.684119.38122.50291,1082.62%
2022/06/2416115.4729116.02115.50-131,113-1.17%
2022/06/2322112.4110111.20109.00121,1161.07%
2022/06/228116.446120.50113.0021,1290.18%
2022/06/214121.0000.00121.5041,1360.35%
2022/06/2012121.5810126.65119.5021,1700.17%
2022/06/1776128.0335128.46126.00411,2003.42%
2022/06/1610130.906131.33125.0041,2110.33%
2022/06/1518132.9245133.24132.50-271,227-2.20%
2022/06/1487134.9592135.49131.00-51,247-0.40%
2022/06/1347131.3832131.34128.00151,2291.22%
2022/06/1060139.5380140.11135.50-201,274-1.57%
2022/06/0932134.0036135.93138.50-41,253-0.32%
2022/06/0814126.4610127.50126.0041,3020.31%
2022/06/0721126.1000.00126.50211,3851.52%
2022/06/0600.005125.10124.00-51,429-0.35%
2022/06/0200.001127.00125.00-11,495-0.07%
2022/06/011127.504127.25127.00-31,550-0.19%
2022/05/3114128.462128.50127.00121,6140.74%
2022/05/302127.5000.00127.5021,6780.12%
2022/05/273126.504127.63125.50-11,896-0.05%
2022/05/2628129.9343128.74127.50-152,087-0.72%
2022/05/2530129.6313130.08126.00172,1370.80%
2022/05/241123.0029125.50123.00-282,156-1.30%
2022/05/231128.5012129.00128.50-112,230-0.49%
2022/05/2013129.152128.50128.00112,4310.45%
2022/05/1917128.2441125.18128.50-242,451-0.98%
2022/05/1827133.7610131.90132.50172,4630.69%
2022/05/1720130.481131.00130.50192,5840.74%
2022/05/166127.3313127.27127.00-72,614-0.27%
2022/05/1347125.067124.36126.00402,6691.50%
2022/05/1200.005134.10124.50-52,777-0.18%
2022/05/111134.0018134.83131.50-172,829-0.60%
2022/05/109131.397131.14133.0022,9810.07%
2022/05/0900.001141.50136.00-12,992-0.03%
2022/05/0621136.8320137.63141.0013,0210.03%
2022/05/055144.305143.20141.5003,0640.00%
2022/05/0416139.341139.50139.00153,1460.48%
2022/05/032138.759139.56138.00-73,219-0.22%
2022/04/293143.8316142.94140.50-133,296-0.39%
2022/04/283139.177142.07141.50-43,481-0.11%
2022/04/2738144.2922143.27143.00163,5920.45%
2022/04/2611149.0020151.15148.00-93,792-0.24%
2022/04/2569151.09107152.18148.00-383,844-0.99% 大賣/
2022/04/2295148.1842147.12147.50533,9811.33%
2022/04/213145.505145.40142.50-24,040-0.05%
2022/04/2014148.5022147.23146.50-84,144-0.19%
2022/04/1922144.489145.56143.00134,3050.30%
2022/04/186140.8317140.47140.00-114,436-0.25%
2022/04/156144.7515145.33143.00-94,681-0.19%
2022/04/1461154.8496155.19150.50-354,691-0.75%
2022/04/135145.203141.17149.5024,6500.04%
2022/04/1257138.7433139.39136.00244,6530.52%
2022/04/1113140.2725140.96136.00-124,648-0.26%
2022/04/0830147.1228146.13145.5024,6430.04%
2022/04/079147.0647147.80140.50-384,633-0.82%
2022/04/0654148.219149.33150.00454,6160.97%
2022/04/0143153.2845154.46150.00-24,610-0.04%
2022/03/3162158.1733157.62159.00294,5870.63%
2022/03/308162.6326163.10159.50-184,570-0.39%
2022/03/2919160.845161.40162.50144,5660.31%
2022/03/2826163.1016162.44159.50104,5820.22%
2022/03/255167.7064169.52165.50-594,602-1.28%
2022/03/2482169.2633167.21168.50494,6461.05%
2022/03/2347170.1181168.77168.00-344,856-0.70%
2022/03/22174160.97134161.01166.00404,8410.83% 大買/大賣/
2022/03/2133164.1238165.76162.00-54,912-0.10%
2022/03/1827170.9460172.28169.00-335,272-0.63%
2022/03/1788176.14134175.19175.00-465,437-0.85% 大賣/
2022/03/1672171.99104172.84169.50-325,541-0.58% 大賣/
2022/03/15118178.1654180.43170.00645,5211.16% 大買/
2022/03/14111192.16182193.04184.00-715,463-1.30% 大買/大賣/
2022/03/11310190.80355189.96190.00-455,387-0.84% 大買/大賣/
2022/03/10251187.72161186.03186.00905,2931.70% 大買/大賣/
2022/03/09126173.51140174.15178.00-145,220-0.27% 大買/大賣/
2022/03/08119173.90164177.91169.00-455,178-0.87% 大買/大賣/
2022/03/07185177.28126177.44177.00595,1261.15% 大買/大賣/
2022/03/04118193.4992194.32186.50265,0750.51% 大買/
2022/03/03236193.43180192.82192.50565,0121.12% 大買/大賣/
2022/03/02275194.77371196.59190.50-964,943-1.94% 大買/大賣/
2022/03/01577182.72711182.09190.00-1344,729-2.83% 大買/大賣/鉅額交易
2022/02/25337169.64171170.72173.001664,5323.66% 大買/大賣/鉅額交易
2022/02/2470165.3169164.83159.0014,4540.02%
2022/02/23125170.04220169.80168.50-954,420-2.15% 大買/大賣/
2022/02/22381171.66406171.16166.50-254,345-0.58% 大買/大賣/
2022/02/21128163.5334161.88166.00944,1662.26% 大買/
2022/02/1826162.8730163.35164.00-44,154-0.10%
2022/02/17263169.07305169.60166.00-424,148-1.01% 大買/大賣/
2022/02/1632164.09124165.11163.00-924,038-2.28% 大賣/
2022/02/15217166.96115165.70163.001024,0252.53% 大買/大賣/鉅額交易
2022/02/14308166.99354168.15164.00-464,046-1.14% 大買/大賣/
2022/02/11207163.2682162.01165.001253,9633.15% 大買/鉅額交易
2022/02/10278163.21297164.11162.00-193,908-0.49% 大買/大賣/
2022/02/099153.0000.00158.0093,7620.24%
2022/02/0831143.4288140.47144.00-573,760-1.52%
2022/02/07137137.05194136.21143.00-573,750-1.52% 大買/大賣/
2022/01/26348139.45368138.43138.00-203,810-0.52% 大買/大賣/
2022/01/25245139.92256139.10137.50-113,772-0.29% 大買/大賣/
2022/01/24211143.46146143.65143.00653,7021.76% 大買/大賣/
2022/01/21774150.67797150.64145.00-233,625-0.63% 大買/大賣/
2022/01/20254151.61228151.78149.00263,4370.76% 大買/大賣/
2022/01/19316163.32438163.91155.00-1223,325-3.67% 大買/大賣/鉅額交易
2022/01/1889158.65505157.60155.00-4163,113-13.36% 大賣/鉅額交易
2022/01/17470159.61697158.90163.50-2273,039-7.47% 大買/大賣/鉅額交易
2022/01/14293156.75159158.07155.001342,8524.70% 大買/大賣/鉅額交易
2022/01/13371168.20367170.92164.0042,7610.14% 大買/大賣/
2022/01/12643171.68419170.93171.002242,6548.44% 大買/大賣/鉅額交易
2022/01/11329193.75368195.11185.00-392,481-1.57% 大買/大賣/
2022/01/10644220.77655223.77205.50-112,346-0.47% 大買/大賣/
2022/01/0740209.681207.50214.50392,0971.86%
2021/12/3024196.5654196.29197.50-302,062-1.45%
2021/12/2936190.5800.00191.00362,0591.75%
2021/12/27103194.3600.00196.501032,0615.00% 大買/鉅額交易
2021/12/2375189.2000.00189.00752,0423.67%
2021/12/2228190.1600.00190.00282,0371.37%
2021/12/211188.0000.00191.5012,0090.05%
2021/12/2012194.3300.00195.00121,9760.61%
2021/12/17222185.7611187.00189.002111,91811.00% 大買/鉅額交易
2021/12/162172.0000.00172.0021,6970.12%
2021/12/15132148.55150149.39156.50-181,705-1.06% 大買/大賣/
2021/12/14695145.37732146.21142.50-371,592-2.32% 大買/大賣/
2021/12/13303136.65356136.42143.00-531,195-4.44% 大買/大賣/
2021/12/10284125.08370123.61130.00-861,008-8.53% 大買/大賣/
2021/12/09198115.7734114.69118.5016487518.73% 大買/鉅額交易
2021/12/0817108.448107.94108.0098631.04%
2021/12/0711108.3212109.21107.00-1931-0.11%
2021/12/069111.9432111.88109.50-231,069-2.15%
2021/12/0367114.9659113.44111.0081,1690.68%
2021/12/026110.8326111.54111.00-201,181-1.69%
2021/12/0184112.0119110.39112.50651,1895.46%
2021/11/3017106.5300.00107.00171,1801.44%
2021/11/293102.503100.33102.0001,1820.00%
2021/11/262105.5011103.82102.50-91,195-0.75%
2021/11/2514111.144107.50106.50101,2010.83%
2021/11/2400.005105.50106.00-51,257-0.40%
2021/11/231109.007106.71105.50-61,286-0.47%
2021/11/221107.003108.17108.00-21,289-0.16%
2021/11/193109.502110.50108.5011,2950.08%
2021/11/1843113.9282113.65110.00-391,309-2.98%
2021/11/1752113.7015113.07114.00371,2912.86%
2021/11/1622115.7030113.92111.00-81,292-0.62%
2021/11/1515111.2012110.25114.0031,2840.23%
2021/11/1225110.9649109.26110.00-241,279-1.88%
2021/11/11111113.10173114.92109.00-621,263-4.91% 大買/大賣/
2021/11/1077113.1442108.38114.00351,2002.91%
2021/11/0920104.3316103.09104.0041,1760.34%
2021/11/0827102.2216105.00101.00111,1760.94%
2021/11/0533107.4823111.15105.00101,1750.85%
2021/11/0437113.2277113.08110.50-401,170-3.42%
2021/11/03214113.09225112.90112.00-111,154-0.95% 大買/大賣/
2021/11/02100109.3390107.43110.00101,0530.95%
2021/11/015699.121997.54100.00371,0083.67%
2021/10/292797.63396.6097.40241,0082.38%
2021/10/281197.482997.4695.70-181,021-1.76%
2021/10/271896.772696.3196.50-81,027-0.78%
2021/10/263794.81694.4094.50311,0382.99%
2021/10/25492.702391.6692.30-191,045-1.82%
2021/10/221295.085793.9593.00-451,065-4.22%
2021/10/214990.423992.2192.00101,0790.93%
2021/10/20788.47588.1087.3021,0900.18%
2021/10/193290.03389.7088.60291,1032.63%
2021/10/18990.823489.3988.90-251,117-2.24%
2021/10/15888.112187.3088.90-131,135-1.15%
2021/10/144085.86384.2087.10371,1463.23%
2021/10/13985.513985.4684.30-301,164-2.58%
2021/10/121588.023586.8585.80-201,208-1.65%
2021/10/083089.923588.9289.20-51,227-0.41%
2021/10/075588.36588.1888.80501,2633.96%
2021/10/062287.644689.3986.80-241,309-1.83%
2021/10/0510289.082488.0090.50781,3595.74% 大買/
2021/10/044691.392495.6090.00221,4001.57%
2021/10/011997.915100.4095.90141,4660.95%
2021/09/309100.50299.5099.8071,4910.47%
2021/09/299100.207101.0098.0021,5050.13%
2021/09/281102.502102.25100.50-11,523-0.07%
2021/09/278105.1310104.45103.50-21,543-0.13%
2021/09/2400.0016104.66104.00-161,579-1.01%
2021/09/2313104.9655104.49105.00-421,607-2.61%
2021/09/22107106.9944107.65103.00631,6153.90% 大買/
2021/09/171104.0000.00103.5011,6190.06%
2021/09/161107.503107.50104.00-21,654-0.12%
2021/09/157106.648106.06107.00-11,702-0.06%
2021/09/1418110.8128110.52109.00-101,928-0.52%
2021/09/1323112.0232112.69112.00-92,039-0.44%
2021/09/105113.5029109.19110.00-242,129-1.13%
2021/09/0926114.6283123.86108.50-572,280-2.50%
2021/09/0868119.4345112.84119.00232,2391.03%
2021/09/0759105.4319104.34111.50402,2561.77%
2021/09/0620103.1519101.79106.0012,3030.04%
2021/09/0311101.5516103.13101.00-52,296-0.22%
2021/09/0214103.4344103.69102.50-302,299-1.30%
2021/09/0132110.5832109.64106.5002,3020.00%
2021/08/319108.8959108.75108.00-502,304-2.17%
2021/08/3018110.3695113.47112.00-772,321-3.32%
2021/08/2769109.6216108.09112.00532,2672.34%
2021/08/267103.8625103.72102.00-182,251-0.80%
2021/08/254106.0016105.91106.00-122,266-0.53%
2021/08/2449103.6360106.73105.00-112,292-0.48%
2021/08/2321100.959102.22100.00122,3350.51%
2021/08/206696.372896.0999.90382,3871.59%
2021/08/193097.543698.0493.70-62,452-0.24%
2021/08/185997.733298.56103.50272,5181.07%
2021/08/173398.132998.0397.8042,5880.15%
2021/08/1615296.123196.4897.601212,7404.42% 大買/鉅額交易
2021/08/1329102.5718102.47100.00112,8660.38%
2021/08/1232104.2721104.57106.00112,9350.37%
2021/08/1114103.9618106.61104.50-42,965-0.13%
2021/08/1026109.889111.28109.00173,0350.56%
2021/08/0918111.8663110.06108.00-453,096-1.45%
2021/08/0652112.8425110.68110.50273,1360.86%
2021/08/0500.0064109.31109.00-643,193-2.00%
2021/08/0435111.9918110.44113.00173,2850.52%
2021/08/0367114.1429112.74110.00383,3941.12%
2021/08/0216106.1947106.96111.00-313,452-0.90%
2021/07/3073109.98125111.67108.00-523,527-1.47% 大賣/
2021/07/2960112.7130111.10117.00303,5610.84%
2021/07/2881109.9830116.33108.00513,6001.42%
2021/07/2739120.8766126.49117.50-273,592-0.75%
2021/07/2648122.7655121.14123.50-73,577-0.20%
2021/07/2358120.7531119.82117.00273,5690.76%
2021/07/2238117.1631117.18117.0073,5610.20%
2021/07/2134116.1632121.98115.0023,5510.06%
2021/07/2031123.9773121.87122.00-423,538-1.19%
2021/07/1971123.2542124.02124.50293,5340.82%
2021/07/1685128.85192125.72122.50-1073,533-3.03% 大賣/鉅額交易
2021/07/1556124.8472123.63122.50-163,499-0.46%
2021/07/1488117.2051118.94119.00373,4941.06%
2021/07/1397121.04107130.37124.00-103,527-0.28% 大賣/
2021/07/12114130.1494127.92133.00203,5850.56% 大買/
2021/07/0961127.5374130.04124.50-133,562-0.36%
2021/07/0833134.3689139.06130.00-563,582-1.56%
2021/06/23355119.97260123.30114.00953,3562.83% 大買/大賣/
2021/06/2274120.79239119.83122.00-1653,122-5.28% 大賣/鉅額交易
2021/06/21257107.5434105.81111.002232,9947.45% 大買/鉅額交易
2021/06/18104106.8892106.04101.00122,8830.42% 大買/
2021/06/172498.214597.84101.00-212,674-0.79%
2021/06/169288.878585.8292.0072,5770.27%
2021/06/159685.213584.9183.70612,4552.48%
2021/06/11879.1300.0078.8082,3860.34%
2021/06/1000.00380.3078.90-32,386-0.13%
2021/06/09380.70280.8579.8012,3800.04%
2021/06/08382.97581.9880.70-22,370-0.08%
2021/06/073580.532880.4383.9072,3520.30%
2021/06/04680.7700.0080.4062,3270.26%
2021/06/03782.27782.3482.0002,3200.00%
2021/06/022082.552082.6781.7002,3110.00%
2021/06/01684.12885.3684.00-22,297-0.09%
2021/05/312585.922386.1985.9022,2690.09%
2021/05/281786.111786.8286.0002,2200.00%
2021/05/274785.8415085.9084.80-1032,236-4.61% 大賣/鉅額交易
2021/05/2616883.8111083.3382.30582,1652.68% 大買/大賣/
2021/05/259182.4012283.2879.20-312,095-1.48% 大賣/
2021/05/2410086.2316791.2384.40-672,013-3.33% 大賣/
2021/05/2118685.3020584.6687.10-191,854-1.02% 大買/大賣/
2021/05/2013977.326975.3279.20701,7094.09% 大買/
2021/05/194775.642875.2173.60191,6311.16%
2021/05/182974.5920374.6975.00-1741,593-10.92% 大賣/鉅額交易
2021/05/1721171.6416970.0273.50421,5142.77% 大買/大賣/
2021/05/1416068.085576.2166.901051,4437.28% 大買/鉅額交易
2021/05/138076.6922278.7173.10-1421,397-10.16% 大賣/鉅額交易
2021/05/1224575.5230776.2180.60-621,331-4.66% 大買/大賣/
2021/05/1126181.5226681.1877.00-51,232-0.41% 大買/大賣/
2021/05/106281.4210382.7785.40-411,117-3.67% 大賣/
2021/05/0712676.715873.3177.70681,0416.53% 大買/
2021/05/068272.4832573.2370.70-243956-25.40% 大賣/鉅額交易
2021/05/0524775.5611174.1174.3013690415.03% 大買/大賣/鉅額交易
2021/05/04265.702169.7070.10-19854-2.22%
2021/04/28171.3000.0071.3018220.12%
2021/04/231966.8800.0068.00198092.35%
2021/04/221267.5300.0064.50127991.50%
2021/04/21670.8500.0070.0067780.77%
2021/04/201172.2000.0073.00117641.44%
2021/04/1929974.7219875.7472.2010175013.46% 大買/大賣/鉅額交易
2021/04/1626071.6714470.6872.4011668017.04% 大買/大賣/鉅額交易
2021/04/152164.304364.9267.10-22579-3.80%
2021/04/145361.004160.2561.00125482.19%
2021/04/131963.005262.0863.30-33489-6.74%
2021/04/127056.803856.1157.60324636.90%
2021/04/093452.2212052.4952.40-86415-20.71% 大賣/
2021/04/081449.461450.5750.7004030.00%
2021/04/07149.201049.3849.10-9434-2.07%
2021/04/062949.9100.0049.25294376.63%
2021/04/01649.16449.3849.0024300.46%
2021/03/314049.0400.0048.80404309.29%
2021/03/301548.48348.4048.40124292.79%
2021/03/291648.84148.0548.05154283.50%
2021/03/26347.9700.0048.0534270.70%
2021/03/2500.00347.7348.00-3428-0.70%
2021/03/24347.30448.2347.90-1428-0.23%
2021/03/23247.901548.0747.80-13431-3.01%
2021/03/221449.101949.5549.15-5428-1.17%
2021/03/191848.98148.6548.35174204.04%
2021/03/1800.00948.4648.50-9418-2.15%
2021/03/171249.23348.8548.7094222.13%
2021/03/16849.833249.5348.65-24426-5.63%
2021/03/15948.13548.2649.1044260.94%
2021/03/12648.3200.0047.9564491.34%
2021/03/11548.21248.0548.0534990.60%
2021/03/10748.0000.0047.5575071.38%
2021/03/09448.09748.3547.75-3511-0.59%
2021/03/08149.8000.0048.8015090.20%
2021/03/05449.251350.0849.50-9507-1.77%
2021/03/04249.10849.3148.60-6502-1.19%
2021/03/031548.723449.6648.60-19497-3.82%
2021/03/025951.463151.0449.80284935.67%
2021/02/26347.585147.8348.60-48427-11.22%
2021/02/25348.50848.3348.80-5462-1.08%
2021/02/04544.70145.0544.3045120.78%
2021/02/031245.5800.0045.15125112.34%
2021/02/021145.8000.0045.30115112.15%
2021/02/0100.002745.7245.40-27512-5.27%
2021/01/2900.00347.0046.80-3511-0.59%
2021/01/2600.00149.6548.50-1509-0.20%
2021/01/25748.4100.0049.2075061.38%
2021/01/22848.66948.8148.40-1505-0.20%
2021/01/21248.23647.4648.00-4503-0.80%
2021/01/2000.00447.8347.60-4500-0.80%
2021/01/181949.561549.6349.5544950.81%
2021/01/12448.0000.0048.0044850.82%
2021/01/11149.7500.0049.7514820.21%
2021/01/083249.96549.5450.30274795.63%
2021/01/07648.85748.6949.40-1470-0.21%
2021/01/061849.361950.2448.40-1468-0.21%
2021/01/052650.271450.4650.00124582.61%
2021/01/04250.553851.2250.80-36451-7.98%
2020/12/311152.0500.0051.00114422.49%
2020/12/304150.964650.7652.50-5407-1.23%
2020/12/294246.5700.0047.804236111.63%
2020/12/281146.84146.5546.60103552.81%
2020/12/252147.1600.0046.70213545.92%
2020/12/242347.0700.0046.65233526.52%
2020/12/231347.10647.0347.2573502.00%
2020/12/22746.83347.3345.8043521.14%
2020/12/211747.5000.0047.10173514.84%
2020/12/18248.8500.0048.0023490.57%
2020/12/172049.03249.2348.35183495.15%
2020/12/1500.00648.8647.00-6343-1.75%
2020/12/1400.00449.0148.80-4339-1.18%
2020/12/1100.001149.5548.75-11339-3.24%
2020/12/10650.352150.5950.20-15334-4.49%
2020/12/0900.00349.9050.00-3326-0.92%
2020/12/08250.80151.1050.9013180.31%
2020/12/07154.004850.7354.30-47292-16.07%
2020/12/041449.781749.7449.45-3241-1.24%
2020/12/03449.411949.1449.00-15233-6.43%
2020/12/0200.00648.3548.10-6228-2.62%
2020/12/01648.1900.0048.0062282.63%
2020/11/301249.331448.8048.45-2226-0.88%
2020/11/2700.00449.5549.00-4222-1.80%
2020/11/2500.002549.0648.35-25210-11.89%
2020/11/241350.504051.8948.90-27204-13.22%
2020/11/201343.901645.7346.75-3131-2.28%
2020/11/191142.58542.5042.5061424.21%
2020/11/181441.8400.0041.90141409.94%
2020/11/17141.501541.4041.20-14144-9.72%
2020/11/12541.80441.4842.7011490.67%
2020/11/11141.35241.2541.15-1145-0.69%
2020/11/10141.45541.2741.05-4147-2.71%
2020/11/0900.00141.4041.50-1148-0.67%
2020/11/06341.07341.2740.8501560.00%
2020/11/05140.55140.8540.5501560.00%
2020/11/04440.4400.0040.2541572.54%
2020/11/03440.59140.2540.2531591.89%
2020/11/02140.75140.9040.5001620.00%
2020/10/30140.75140.6040.3001650.00%
2020/10/2800.00541.9140.90-5166-3.00%
2020/10/27142.2500.0042.2011670.60%
2020/10/26142.60443.1642.30-3171-1.75%
2020/10/23341.77242.2042.2511750.57%
2020/10/22141.7000.0041.2011830.54%
2020/10/21540.9900.0042.0051952.56%
2020/10/19142.20842.0441.50-7205-3.40%
2020/10/16143.10742.9242.30-6208-2.88%
2020/10/15143.00342.7342.90-2212-0.94%
2020/10/08142.5000.0042.4512270.44%
2020/09/281041.97241.5042.2582762.89%
2020/09/25640.6300.0041.0062912.06%
2020/09/2200.00347.9747.25-3335-0.89%
2020/09/2100.00149.1548.35-1343-0.29%
2020/09/1800.00549.1449.00-5351-1.42%
2020/09/1700.00549.4949.50-5388-1.29%
2020/09/16850.28449.6849.6044020.99%
2020/09/15149.90349.5749.75-2417-0.48%
2020/09/1100.00549.6449.20-5508-0.98%
2020/09/10149.45149.8049.8005220.00%
2020/09/0800.00249.1049.10-2545-0.37%
2020/09/07149.30149.4049.0005630.00%
2020/09/04850.201549.9950.10-7586-1.19%
2020/09/03151.00151.1051.0006130.00%
2020/09/02351.40551.0050.90-2685-0.29%
2020/09/01151.60651.5051.60-5696-0.72%
2020/08/3100.00252.1551.30-2713-0.28%
2020/08/2800.001852.8452.60-18747-2.41%
2020/08/27354.07753.9653.90-4769-0.52%
2020/08/26553.70953.9253.50-4799-0.50%
2020/08/252855.074155.8753.00-13842-1.54%
2020/08/241552.19151.5052.50148771.60%
2020/08/212450.38750.1351.30179291.83%
2020/08/201247.586649.4548.45-541,000-5.40%
2020/08/19252.551352.5551.80-111,003-1.10%
2020/08/18353.57154.5053.0021,0230.20%
2020/08/171654.8600.0054.30161,0461.53%
2020/08/142752.65153.4053.20261,0572.46%
2020/08/131551.66151.0051.50141,0571.32%
2020/08/121049.26549.5151.0051,0610.47%
2020/08/10454.43954.7853.80-51,082-0.46%
2020/08/07254.051454.4453.60-121,168-1.03%
2020/08/0600.004954.5753.90-491,182-4.14%
2020/08/051655.13955.2455.9071,1800.59%
2020/08/041554.1000.0053.70151,1801.27%
2020/08/03253.701253.2853.20-101,186-0.84%
2020/07/31954.09553.8052.9041,1940.33%
2020/07/30454.483454.8054.00-301,205-2.49%
2020/07/293752.93453.6354.80331,2312.68%
2020/07/282151.401651.4151.0051,2510.40%
2020/07/276850.8000.0049.55681,2465.46%
2020/07/24554.38454.3053.0011,2380.08%
2020/07/23157.0000.0056.6011,2320.08%
2020/07/22457.1500.0057.0041,2330.32%
2020/07/20357.47357.1058.0001,2400.00%
2020/07/17257.70257.1557.7001,2400.00%
2020/07/16556.9600.0057.6051,2380.40%
2020/07/15158.9000.0056.7011,2400.08%
2020/07/1400.00259.1058.60-21,242-0.16%
2020/07/13359.5000.0059.5031,2410.24%
2020/07/10659.65559.5058.7011,2400.08%
2020/07/09560.8800.0060.3051,2340.40%
2020/07/0300.00966.0863.20-91,210-0.74%
2020/07/027764.241864.9165.00591,2024.91%
2020/07/01863.7100.0063.0081,1810.68%
2020/06/30163.50563.5463.00-41,177-0.34%
2020/06/29363.0700.0062.3031,1740.26%
2020/06/241861.176863.2463.50-501,179-4.24%
2020/06/23362.871162.4460.70-81,142-0.70%
2020/06/22863.33462.5862.3041,1310.35%
2020/06/191465.482565.2865.20-111,116-0.99%
2020/06/18464.9320263.7062.90-1981,079-18.34% 大賣/鉅額交易
2020/06/171360.613661.1861.10-231,039-2.21%
2020/06/16860.012159.8059.80-131,031-1.26%
2020/06/152261.054560.2858.50-231,029-2.23%
2020/06/123256.334159.1159.90-91,015-0.89%
2020/06/115959.873460.4758.30259992.50%
2020/06/105961.621863.8861.40419774.19%
2020/06/0913167.405667.3364.80759537.86% 大買/
2020/06/0800.00366.8067.50-3889-0.34%
2020/06/056760.0700.0061.40678797.62%
2020/06/04460.034760.8359.60-43867-4.95%
2020/06/031658.774559.7460.40-29833-3.48%
2020/06/022158.052959.6358.50-8810-0.99%
2020/06/013260.123959.6861.30-7781-0.90%
2020/05/291557.1610457.7757.20-89735-12.10% 大賣/
2020/05/287356.372757.2855.00466826.74%
2020/05/2721557.041757.7558.1019863031.39% 大買/鉅額交易
2020/05/2200.001544.0643.75-15562-2.66%
2020/05/1400.001546.4641.00-15514-2.91%
2020/05/13143.0500.0043.8014380.23%
2020/05/12141.1000.0041.3514250.24%
2020/05/11241.6800.0041.0024290.47%
2020/05/08240.80241.4340.9504400.00%
2020/05/06341.6000.0041.6034360.69%
2020/05/04139.60242.8543.10-1397-0.25%
2020/04/30639.8600.0039.2063741.60%
2020/04/24140.5000.0040.3013920.25%
2020/04/23638.8700.0039.0063831.57%
2020/04/22138.0500.0038.2013850.26%
2020/04/21336.9500.0037.8033930.76%
2020/04/20438.9300.0038.8043991.00%
2020/04/17439.9400.0039.8044030.99%
2020/03/1600.00530.0229.40-5498-1.00%
2020/03/12732.371132.9631.60-4493-0.81%
2020/03/11235.00636.0635.00-4490-0.82%
2020/03/1000.00737.0136.55-7488-1.43%
2020/03/0900.00739.0638.00-7483-1.45%
2020/03/0600.00239.6039.20-2483-0.41%
2020/03/0400.00139.4039.40-1491-0.20%
2020/03/0300.00140.8039.80-1496-0.20%
2020/02/261243.5000.0042.60125132.34%
2020/02/2500.00942.4342.00-9501-1.80%
2020/02/24241.9500.0042.3024880.41%
2020/02/21641.8400.0041.6564881.23%
2020/02/17342.3000.0042.0535210.57%
2020/02/11141.1500.0041.5515340.19%
2020/02/10939.6000.0039.6595681.58%
2020/02/07439.3300.0038.6545770.69%
2020/02/05436.95536.8437.00-1610-0.16%
2020/01/31437.9100.0038.4546700.60%
2019/12/252541.3100.0041.60258652.89%
2019/12/24939.7900.0039.5599050.99%
2019/12/23339.3200.0039.2539280.32%
2019/12/17440.6800.0040.4541,0420.38%
2019/12/16140.2000.0040.0011,0410.10%
2019/12/06441.0000.0040.5041,0630.38%
2019/11/272242.5500.0042.60221,2841.71%
2019/11/261341.0700.0040.95131,3011.00%
2019/11/25540.2900.0039.9051,3100.38%
2019/11/1300.001243.7043.90-121,255-0.96%
2019/11/1100.001442.4042.40-141,235-1.13%
2019/11/0800.002042.7842.10-201,221-1.64%
2019/11/0700.003044.8943.30-301,205-2.49%
2019/11/0600.00844.0743.40-81,157-0.69%
2019/11/0500.00243.9043.40-21,143-0.17%
2019/11/0400.00243.6543.40-21,134-0.18%
2019/11/01543.34344.8544.8521,1030.18%
2019/10/3000.00140.5040.30-11,046-0.10%
2019/10/2800.00641.4941.05-61,026-0.58%
2019/10/2500.001344.1643.15-131,010-1.29%
2019/10/2300.00644.0542.35-6997-0.60%
2019/10/222644.401544.0143.40119711.13%
2019/10/211540.4800.0042.45158741.72%
2019/10/18339.25838.8338.60-5831-0.60%
2019/10/16337.65338.3037.6507990.00%
2019/10/15238.1500.0038.1527940.25%
2019/10/14237.3000.0037.3027820.26%
2019/10/0900.00238.0037.50-2775-0.26%
2019/10/08337.1000.0037.0037520.40%
2019/10/0300.00539.8839.35-5719-0.69%
2019/10/0100.00438.7038.25-4655-0.61%
2019/09/27538.1600.0039.0056330.79%
2019/09/26436.6000.0037.2045710.70%
2019/09/20230.98232.5533.1004370.00%
2018/01/15241.2500.0040.752992.00%
2018/01/12241.0500.0040.602992.02%
2018/01/11241.2000.0041.002982.02%
2018/01/10341.4300.0041.153983.05%
2018/01/09540.3300.0040.105925.42%
2018/01/08341.1200.0040.803903.31%
2018/01/05440.5400.0040.704884.50%
2018/01/04940.3200.0040.6598610.42%
2018/01/03341.1300.0041.003843.56%
2018/01/02337.6700.0039.403714.19%
歐買尬 相關文章