歐買尬 (3687)-元大-成功券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	93.63	93.50	-3	691	-0.43%
2024/04/11	1	99.30	0	0.00	98.90	1	693	0.14%
2024/04/02	0.1	101.00	0	0.00	100.50	0.1	726	0.01%
2024/03/28	2	104.00	0	0.00	102.50	2	731	0.27%
2024/03/27	1	105.00	0	0.00	105.00	1	731	0.14%
2024/03/26	4	106.50	1	105.00	105.00	3	741	0.40%
2024/03/22	1	100.00	0	0.00	100.50	1	733	0.14%
2024/03/21	0	0.00	2	102.50	102.00	-2	738	-0.27%
2024/03/20	1	101.50	1	100.50	101.00	0	741	0.00%
2024/03/19	1	100.50	1	103.50	101.50	0	746	0.00%
2024/03/13	0.1	98.50	0	0.00	98.50	0.1	773	0.01%
2024/03/11	0.5	101.50	0	0.00	101.50	0.5	827	0.06%
2024/03/08	0.1	103.00	1	100.00	101.00	-0.9	847	-0.11%
2024/03/07	13	104.00	0	0.00	104.00	13	958	1.36%
2024/03/06	2.2	107.51	1	104.00	104.00	1.2	1,029	0.12%
2024/03/05	1.1	107.05	5	107.60	108.00	-3.9	1,050	-0.37%
2024/03/04	1.1	110.09	0	0.00	108.00	1.1	1,049	0.10%
2024/03/01	0.1	103.50	3	103.36	103.50	-2.9	1,027	-0.28%
2024/02/29	2.1	104.48	1	104.00	104.50	1.1	1,012	0.11%
2024/02/27	3	103.50	1.4	103.07	103.00	1.6	995	0.16%
2024/02/26	1	99.30	1	98.20	97.90	0	946	0.00%
2024/02/22	0.2	96.01	1	97.00	95.10	-0.8	936	-0.08%
2024/02/21	1	97.00	0	0.00	96.70	1	932	0.11%
2024/02/05	0	99.00	3	99.10	98.90	-3	906	-0.33%
2024/02/02	1	102.50	1	101.00	101.00	0	903	0.00%
2024/02/01	0.2	102.25	1	102.00	102.00	-0.8	897	-0.09%
2024/01/30	1	107.50	1	104.00	104.00	0	883	0.00%
2024/01/29	3	107.50	2	105.00	107.50	1	861	0.12%
2024/01/26	1	105.50	9.8	105.98	107.50	-8.8	803	-1.09%
2024/01/25	8.1	106.44	11	103.09	99.80	-2.9	765	-0.38%
2024/01/24	13	108.00	5.2	107.19	104.50	7.9	714	1.10%
2024/01/23	7	100.57	0	0.00	99.60	7	650	1.08%
2024/01/22	0.1	98.30	0	0.00	98.50	0.1	627	0.02%
2024/01/15	0.1	94.40	0	0.00	94.70	0.1	619	0.01%
2024/01/11	0.1	95.00	0	0.00	95.00	0.1	619	0.01%
2024/01/04	0	0.00	0.1	99.80	98.80	-0.1	602	-0.01%
2024/01/03	1	99.70	0	0.00	97.30	1	577	0.17%
2023/12/28	0	94.90	0	0.00	94.50	0	561	0.00%
2023/12/25	0	0.00	0	94.18	93.20	0	556	-0.01%
2023/12/21	1	100.00	0	0.00	100.00	1	544	0.18%
2023/12/20	0	96.50	0	0.00	96.20	0	531	0.00%
2023/12/19	1	95.00	0	0.00	94.10	1	523	0.19%
2023/12/14	0	0.00	0	102.00	102.00	0	498	0.00%
2023/12/13	0	0.00	1	105.00	104.00	-1	491	-0.20%
2023/12/12	1	104.00	0	0.00	102.50	1	478	0.21%
2023/12/11	0	107.00	0	0.00	105.00	0	466	0.00%
2023/12/08	0.1	102.82	1	103.00	102.50	-0.9	453	-0.20%
2023/12/07	2.1	106.31	2	108.75	103.50	0.1	441	0.02%
2023/12/06	1.1	105.88	2	105.50	104.00	-1	397	-0.24%
2023/12/05	0	0.00	1	106.00	108.00	-1	380	-0.26%
2023/12/04	19	111.53	16	110.81	107.50	3	356	0.84%
2023/12/01	7.1	107.62	15	110.67	111.00	-8	231	-3.44%
2023/11/28	1	92.00	1	88.60	88.50	0	110	0.00%
2023/11/22	0	0.00	0	89.60	88.70	0	102	0.00%
2023/11/16	0	0.00	1	84.10	84.50	-1	101	-0.99%
2023/11/08	0	0.00	1	85.70	86.40	-1	108	-0.92%
2023/11/07	0	0.00	1	85.40	85.10	-1	108	-0.92%
2023/11/03	0	0.00	1	83.70	84.00	-1	113	-0.88%
2023/11/02	0.1	84.60	0	0.00	85.10	0.1	114	0.09%
2023/10/31	1	83.00	0	0.00	81.40	1	125	0.80%
2023/10/25	1	82.30	0	0.00	82.10	1	158	0.63%
2023/10/17	0	82.90	0	0.00	82.00	0	224	0.00%
2023/09/21	0	82.40	0	0.00	82.00	0	909	0.00%
2023/09/04	1	85.20	0	0.00	85.20	1	1,807	0.06%
2023/08/28	0	85.10	0	0.00	83.50	0	1,868	0.00%
2023/08/10	0	0.00	1	90.80	87.80	-1	1,866	-0.05%
2023/08/08	0	0.00	1	94.00	91.80	-1	1,867	-0.05%
2023/08/04	4	95.10	0	0.00	95.30	4	1,874	0.21%
2023/08/02	1	96.60	1	95.70	93.70	0	1,874	0.00%
2023/07/31	2	94.25	0	0.00	92.10	2	1,925	0.10%
2023/07/28	1	92.70	0	0.00	92.50	1	1,934	0.05%
2023/07/27	0	0.00	1	93.90	93.70	-1	1,952	-0.05%
2023/07/26	1	91.60	0	0.00	92.20	1	1,948	0.05%
2023/07/25	0	0.00	1	96.00	95.80	-1	1,943	-0.05%
2023/07/24	0	0.00	4	95.00	95.40	-4	1,933	-0.21%
2023/07/20	1	103.50	4	102.75	101.50	-3	1,901	-0.16%
2023/07/19	0.1	109.00	1	111.00	109.00	-0.9	1,888	-0.05%
2023/07/18	1	110.00	0	0.00	109.00	1	1,885	0.05%
2023/07/14	0	0.00	3	121.00	121.00	-3	1,860	-0.16%
2023/07/13	4	119.50	1	119.00	118.50	3	1,833	0.16%
2023/07/12	1	115.00	0	0.00	112.50	1	1,783	0.06%
2023/07/11	2	115.75	5	113.50	115.50	-3	1,767	-0.17%
2023/07/10	1	120.00	0	0.00	118.50	1	1,755	0.06%
2023/07/07	1	116.50	2	119.50	119.00	-1	1,729	-0.06%
2023/07/06	8.1	118.21	2	121.50	115.50	6.1	1,653	0.37%
2023/07/05	1.1	113.40	1	113.50	121.00	0.1	1,507	0.00%
2023/06/30	0.1	111.00	0	0.00	111.00	0.1	1,357	0.00%
2023/06/29	2	112.75	2	112.50	112.50	0	1,313	0.00%
2023/06/28	4	115.13	5	113.60	116.00	-1	1,229	-0.08%
2023/06/27	10	122.40	4	120.38	114.00	6	1,066	0.56%
2023/06/26	4	113.63	3	112.83	117.50	1	753	0.13%
2023/06/21	13	111.08	13	109.77	107.00	0	650	0.00%
2023/06/20	5	100.02	6	103.42	104.50	-1	493	-0.20%
2023/06/19	3	92.20	4	91.48	95.30	-1	390	-0.26%
2023/06/13	1	87.20	0	0.00	87.00	1	378	0.26%
2023/06/12	0	0.00	1	87.70	86.60	-1	378	-0.26%
2023/06/07	1	88.80	1	90.80	90.20	0	375	0.00%
2023/06/05	2	92.10	0	0.00	91.30	2	372	0.54%
2023/06/01	2	89.60	2	89.15	88.50	0	341	0.00%
2023/05/10	2	90.85	2	90.80	90.80	0	343	0.00%
2023/05/09	0	0.00	5	93.10	92.30	-5	339	-1.47%
2023/05/08	1	94.40	2	93.80	93.70	-1	328	-0.30%
2023/05/05	11	92.04	3	91.37	90.50	8	303	2.64%
2023/05/04	2	87.95	0	0.00	87.40	2	274	0.73%
2023/05/03	3	89.17	2	87.15	88.50	1	268	0.37%
2023/04/12	0	86.90	0	0.00	86.10	0	484	0.00%
2023/04/11	2	86.50	0	0.00	86.30	2	622	0.32%
2023/03/17	0	0.00	1	85.20	86.00	-1	778	-0.13%
2023/03/16	3	86.40	2	87.25	85.60	1	780	0.13%
2023/03/07	1	87.60	0	0.00	87.40	1	869	0.12%
2023/02/22	0	0.00	2.2	86.14	86.70	-2.2	983	-0.22%
2023/02/13	0	0.00	1	88.40	88.10	-1	997	-0.10%
2023/02/10	1	92.10	1	89.70	89.30	0	1,000	0.00%
2023/02/09	0	0.00	3	93.53	94.50	-3	987	-0.30%
2023/02/08	4	91.78	0	0.00	91.50	4	977	0.41%
2023/02/07	0	0.00	1	91.80	91.30	-1	977	-0.10%
2023/02/06	1	92.30	1	93.00	91.40	0	980	0.00%
2023/02/03	3	93.90	1	93.50	93.00	2	980	0.20%
2023/02/02	2	96.15	2	96.15	95.10	0	978	0.00%
2023/02/01	1	94.50	2	94.45	95.50	-1	965	-0.10%
2023/01/17	1	94.00	0	0.00	92.70	1	948	0.11%
2023/01/13	2	94.15	4	95.00	93.10	-2	940	-0.21%
2023/01/12	8	95.30	8	94.54	96.50	0	907	0.00%
2023/01/11	2	91.80	0	0.00	91.80	2	858	0.23%
2023/01/09	1	93.40	1	92.50	92.70	0	848	0.00%
2023/01/05	1	98.00	11	97.21	95.70	-10	831	-1.20%
2023/01/03	2	94.00	1	96.50	94.50	1	775	0.13%
2022/12/30	1	92.80	1	93.70	94.50	0	753	0.00%
2022/12/29	16	95.71	16	95.26	92.80	0	724	0.00%
2022/12/28	3	91.90	2	92.31	90.80	1	589	0.17%
2022/12/27	1	90.10	1	91.10	90.70	0	553	0.00%
2022/12/26	0	0.00	0	92.00	89.90	0	550	0.00%
2022/12/22	4	87.20	0	0.00	86.30	4	526	0.76%
2022/12/20	2	91.15	5	88.38	87.30	-3	528	-0.57%
2022/12/15	1	90.50	1	91.90	90.00	0	518	0.00%
2022/12/14	0	0.00	2	89.40	88.80	-2	497	-0.40%
2022/12/13	2	87.50	0	0.00	87.40	2	491	0.41%
2022/12/12	2	89.40	2	87.00	88.00	0	491	0.00%
2022/12/09	1	89.80	8	89.65	88.30	-7	488	-1.43%
2022/12/08	0	0.00	2	87.65	88.00	-2	479	-0.42%
2022/12/07	6	89.52	1	87.60	86.90	5	475	1.05%
2022/12/06	8	94.04	8	93.68	92.10	0	444	0.00%
2022/12/05	12	88.44	1	89.50	88.60	11	388	2.83%
2022/12/02	0	0.00	1	85.20	86.00	-1	376	-0.27%
2022/12/01	0	0.00	1	85.40	85.30	-1	375	-0.27%
2022/11/29	1	80.60	3	79.60	80.00	-2	366	-0.55%
2022/11/28	0	0.00	1	81.20	81.50	-1	374	-0.27%
2022/11/25	6	84.12	2	83.85	82.50	4	374	1.07%
2022/11/24	1	82.60	0	0.00	82.30	1	366	0.27%
2022/11/23	0	0.00	1	81.80	82.20	-1	365	-0.27%
2022/11/22	4	83.75	3	82.33	82.20	1	361	0.28%
2022/11/21	3	93.43	2	92.25	87.70	1	350	0.29%
2022/11/18	4	87.73	4.2	85.60	88.40	-0.2	301	-0.07%
2022/11/16	1	80.60	0	0.00	77.90	1	274	0.36%
2022/11/14	0	0.00	3	79.47	80.90	-3	291	-1.03%
2022/11/11	3	77.83	3	79.60	77.20	0	362	0.00%
2022/11/10	1	79.20	0	0.00	77.40	1	388	0.26%
2022/11/09	2	78.70	2	80.40	78.90	0	389	0.00%
2022/11/08	1	81.30	0	0.00	78.70	1	390	0.26%
2022/11/07	0	0.00	1	78.40	79.00	-1	386	-0.26%
2022/11/04	2	77.75	1	78.70	77.00	1	386	0.26%
2022/11/03	1	76.90	0.1	77.30	76.70	0.9	382	0.24%
2022/11/02	1	78.40	1.1	77.05	77.50	-0.1	381	-0.03%
2022/10/31	2	72.50	0	0.00	72.70	2	376	0.53%
2022/10/27	0	0.00	1	69.50	70.40	-1	384	-0.26%
2022/10/24	0	0.00	2	71.90	71.70	-2	388	-0.52%
2022/10/21	2	70.50	1	74.80	69.70	1	389	0.26%
2022/10/20	1	72.00	0	0.00	73.50	1	390	0.26%
2022/10/19	0	0.00	1	72.00	72.90	-1	394	-0.25%
2022/10/18	1	71.40	0	0.00	71.10	1	397	0.25%
2022/10/12	0	0.00	1	70.40	71.90	-1	410	-0.24%
2022/10/07	1	75.00	0	0.00	72.90	1	414	0.24%
2022/10/06	1	75.40	1	75.60	75.30	0	418	0.00%
2022/10/05	0	0.00	2	75.40	75.10	-2	424	-0.47%
2022/10/04	1	74.70	0	0.00	74.80	1	430	0.23%
2022/09/28	1.1	68.93	0	0.00	66.20	1.1	451	0.24%
2022/09/23	0	0.00	2	80.15	79.10	-2	499	-0.40%
2022/09/22	3.1	83.80	0	0.00	83.00	3.1	504	0.61%
2022/09/21	1	80.00	1	79.70	80.50	0	501	0.00%
2022/09/20	1	80.30	1	80.30	80.30	0	506	0.00%
2022/09/16	0.2	84.41	0	0.00	83.60	0.2	527	0.04%
2022/09/15	0	0.00	1	86.30	86.30	-1	532	-0.19%
2022/09/14	1	85.80	0	0.00	85.30	1	544	0.18%
2022/09/02	0	0.00	3	98.00	95.80	-3	719	-0.42%
2022/08/23	1	97.70	1	96.00	95.90	0	861	0.00%
2022/08/22	1	98.40	1	99.50	97.10	0	862	0.00%
2022/08/19	0	0.00	2	99.70	97.10	-2	860	-0.23%
2022/08/18	2	108.25	2	104.25	100.00	0	878	0.00%
2022/08/17	1	95.90	0	0.00	102.50	1	822	0.12%
2022/08/16	1	93.90	1	93.70	93.40	0	799	0.00%
2022/08/09	2	93.90	1	92.60	92.00	1	817	0.12%
2022/08/04	0	0.00	1	86.90	88.80	-1	839	-0.12%
2022/08/03	0	0.00	0.2	88.27	86.20	-0.2	837	-0.02%
2022/08/01	0	0.00	3	94.10	94.20	-3	834	-0.36%
2022/07/28	1	98.50	1	94.80	94.80	0	847	0.00%
2022/07/27	1	97.50	0	0.00	97.20	1	849	0.12%
2022/07/25	0	0.00	4	99.75	98.70	-4	852	-0.47%
2022/07/22	3	104.33	2	103.50	103.00	1	855	0.12%
2022/07/21	1	105.00	1	104.00	103.00	0	866	0.00%
2022/07/20	0	0.00	1	100.50	100.00	-1	880	-0.11%
2022/07/18	2	97.95	2	98.00	98.20	0	977	0.00%
2022/07/14	1	96.80	0	0.00	98.20	1	991	0.10%
2022/07/13	1	96.50	1	96.50	95.00	0	996	0.00%
2022/07/12	1	98.80	2	95.70	95.40	-1	999	-0.10%
2022/07/11	4	104.88	2	101.25	101.00	2	1,003	0.20%
2022/07/07	2	97.50	2	97.25	99.80	0	1,047	0.00%
2022/07/06	1	98.60	11	96.05	95.40	-10	1,048	-0.95%
2022/07/05	4	103.00	4	102.63	103.50	0	1,045	0.00%
2022/07/04	3	108.50	5	105.80	103.50	-2	1,052	-0.19%
2022/07/01	14	117.43	5	112.60	110.00	9	1,058	0.85%
2022/06/29	1	117.50	0	0.00	120.00	1	1,070	0.09%
2022/06/28	1	119.50	11	117.18	118.00	-10	1,094	-0.91%
2022/06/27	2	117.50	2	118.25	122.50	0	1,108	0.00%
2022/06/24	2	115.50	2	115.00	115.50	0	1,113	0.00%
2022/06/23	2	112.00	2	111.25	109.00	0	1,116	0.00%
2022/06/22	2	115.50	1	113.00	113.00	1	1,129	0.09%
2022/06/21	1.2	120.17	1	120.50	121.50	0.2	1,136	0.02%
2022/06/20	7	124.71	8	121.25	119.50	-1	1,170	-0.09%
2022/06/17	4	123.75	4	124.88	126.00	0	1,200	0.00%
2022/06/16	1	133.00	0	0.00	125.00	1	1,211	0.08%
2022/06/15	2	131.75	1	133.00	132.50	1	1,227	0.08%
2022/06/14	30	135.12	17	134.82	131.00	13	1,247	1.04%
2022/06/13	1	131.50	11	130.73	128.00	-10	1,229	-0.81%
2022/06/10	4	138.63	4	136.25	135.50	0	1,274	0.00%
2022/06/09	12	130.92	2	137.75	138.50	10	1,253	0.80%
2022/06/01	1	127.00	0	0.00	127.00	1	1,550	0.06%
2022/05/31	6	127.83	6	127.00	127.00	0	1,614	0.00%
2022/05/30	1	126.00	1	127.00	127.50	0	1,678	0.00%
2022/05/27	1	128.50	2	125.50	125.50	-1	1,896	-0.05%
2022/05/26	8	128.75	8	128.31	127.50	0	2,087	0.00%
2022/05/25	6	129.08	6	127.50	126.00	0	2,137	0.00%
2022/05/24	2	124.75	2	123.00	123.00	0	2,156	0.00%
2022/05/23	1	129.50	1	130.00	128.50	0	2,230	0.00%
2022/05/19	2	126.75	1	129.50	128.50	1	2,451	0.04%
2022/05/18	11	132.45	12	133.54	132.50	-1	2,463	-0.04%
2022/05/17	3	130.00	2	130.00	130.50	1	2,584	0.04%
2022/05/16	3	127.83	3	126.33	127.00	0	2,614	0.00%
2022/05/12	3	130.17	3	124.50	124.50	0	2,777	0.00%
2022/05/11	3	134.83	3	133.83	131.50	0	2,829	0.00%
2022/05/10	2	133.50	2	133.25	133.00	0	2,981	0.00%
2022/05/09	2	136.50	14	136.96	136.00	-12	2,992	-0.40%
2022/05/06	2	137.50	2	138.00	141.00	0	3,021	0.00%
2022/05/04	1	139.50	1	139.00	139.00	0	3,146	0.00%
2022/05/03	2	138.75	2	138.25	138.00	0	3,219	0.00%
2022/04/29	1	141.50	2	141.25	140.50	-1	3,296	-0.03%
2022/04/28	1	143.50	0	0.00	141.50	1	3,481	0.03%
2022/04/27	5	144.20	5	143.50	143.00	0	3,592	0.00%
2022/04/26	5	149.69	3.1	149.14	148.00	2	3,792	0.05%
2022/04/25	2	150.75	4	150.63	148.00	-2	3,844	-0.05%
2022/04/22	7.1	146.31	7.2	146.98	147.50	-0.1	3,981	0.00%
2022/04/21	3	145.00	3	142.50	142.50	0	4,040	0.00%
2022/04/20	1	145.50	3	146.00	146.50	-2	4,144	-0.05%
2022/04/19	2	143.50	2	143.25	143.00	0	4,305	0.00%
2022/04/18	1	140.50	12	140.42	140.00	-11	4,436	-0.25%
2022/04/15	6	144.75	5	144.30	143.00	1	4,681	0.02%
2022/04/14	10	155.10	6	154.17	150.50	4	4,691	0.09%
2022/04/13	1	140.00	4	149.13	149.50	-3	4,650	-0.06%
2022/04/12	4	137.38	4	138.88	136.00	0	4,653	0.00%
2022/04/11	5	141.10	4	136.00	136.00	1	4,648	0.02%
2022/04/08	1	145.50	3	144.83	145.50	-2	4,643	-0.04%
2022/04/07	5	144.80	5	143.10	140.50	0	4,633	0.00%
2022/04/06	4	148.88	4	148.50	150.00	0	4,616	0.00%
2022/04/01	10	154.75	5	150.80	150.00	5	4,610	0.11%
2022/03/31	10	159.70	10	161.00	159.00	0	4,587	0.00%
2022/03/30	4	161.38	2	161.00	159.50	2	4,570	0.04%
2022/03/29	7	160.57	10	160.45	162.50	-3	4,566	-0.07%
2022/03/28	2	161.25	2	159.50	159.50	0	4,582	0.00%
2022/03/25	6	169.25	7	167.50	165.50	-1	4,602	-0.02%
2022/03/24	13	170.92	2	168.50	168.50	11	4,646	0.24%
2022/03/23	5	169.40	9	168.83	168.00	-4	4,856	-0.08%
2022/03/22	6	162.75	6	165.42	166.00	0	4,841	0.00%
2022/03/21	5	165.60	9	163.44	162.00	-4	4,912	-0.08%
2022/03/18	6.1	171.48	7	170.36	169.00	-1	5,272	-0.02%
2022/03/17	3.1	174.69	4	175.00	175.00	-1	5,437	-0.02%
2022/03/16	11	172.95	11	172.45	169.50	0	5,541	0.00%
2022/03/15	10	178.95	16	172.13	170.00	-6	5,521	-0.11%
2022/03/14	10.1	189.83	19	185.29	184.00	-9	5,463	-0.16%
2022/03/11	17	188.88	21.1	190.17	190.00	-4.1	5,387	-0.08%
2022/03/10	20.1	184.16	16	186.16	186.00	4.1	5,293	0.08%
2022/03/09	10	174.55	9	175.39	178.00	1	5,220	0.02%
2022/03/08	17	177.76	6	170.75	169.00	11	5,178	0.21%
2022/03/07	7.1	179.67	7	178.14	177.00	0.1	5,126	0.00%
2022/03/04	12	192.54	27	192.22	186.50	-15	5,075	-0.30%
2022/03/03	11	192.73	11	192.77	192.50	0	5,012	0.00%
2022/03/02	30	195.37	36.1	196.15	190.50	-6.1	4,943	-0.12%
2022/03/01	18.1	182.79	15	183.00	190.00	3.1	4,729	0.07%
2022/02/25	24.1	169.75	8	168.38	173.00	16.1	4,532	0.36%
2022/02/24	9	164.50	20	161.45	159.00	-11	4,454	-0.25%
2022/02/23	4	169.25	8	169.13	168.50	-4	4,420	-0.09%
2022/02/22	37	172.42	32	171.59	166.50	5	4,345	0.12%
2022/02/21	8	163.63	4	164.63	166.00	4	4,166	0.10%
2022/02/18	3	163.17	4	163.50	164.00	-1	4,154	-0.02%
2022/02/17	14	168.29	11	167.73	166.00	3	4,148	0.07%
2022/02/16	5	162.50	8	162.25	163.00	-3	4,038	-0.07%
2022/02/15	14	166.43	11	164.64	163.00	3	4,025	0.07%
2022/02/14	10	166.95	13	165.96	164.00	-3	4,046	-0.07%
2022/02/11	5	161.30	6	163.58	165.00	-1	3,963	-0.03%
2022/02/10	36	162.33	23	163.04	162.00	13	3,908	0.33%
2022/02/09	1	158.00	4	156.50	158.00	-3	3,762	-0.08%
2022/02/08	7	141.21	5	141.50	144.00	2	3,760	0.05%
2022/02/07	6	134.33	16	132.97	143.00	-10	3,750	-0.27%
2022/01/26	10	136.90	12	137.04	138.00	-2	3,810	-0.05%
2022/01/25	8	139.06	11	138.91	137.50	-3	3,772	-0.08%
2022/01/24	7	142.86	9	143.39	143.00	-2	3,702	-0.05%
2022/01/21	16	150.53	14	150.61	145.00	2	3,625	0.06%
2022/01/20	18	152.78	19	149.55	149.00	-1	3,437	-0.03%
2022/01/19	15	161.83	21	161.17	155.00	-6	3,325	-0.18%
2022/01/18	13	157.46	16	156.28	155.00	-3	3,113	-0.10%
2022/01/17	38	160.97	16	159.16	163.50	22	3,039	0.72%
2022/01/14	10	156.70	8	155.44	155.00	2	2,852	0.07%
2022/01/13	14	170.04	17	164.88	164.00	-3	2,761	-0.11%
2022/01/12	11	173.68	20	173.08	171.00	-9	2,654	-0.34%
2022/01/11	16	197.25	11	191.50	185.00	5	2,481	0.20%
2022/01/10	44	222.82	21	223.40	205.50	23	2,346	0.98%
2022/01/07	1	205.00	1	210.00	214.50	0	2,097	0.00%
2022/01/03	0	0.00	1	195.50	196.00	-1	2,063	-0.05%
2021/12/28	1	187.00	0	0.00	190.00	1	2,065	0.05%
2021/12/24	1	185.00	0	0.00	188.00	1	2,051	0.05%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/22	1	187.00	5	190.60	190.00	-4	2,037	-0.20%
2021/12/21	1	185.00	2.5	186.95	191.50	-1.5	2,009	-0.07%
2021/12/20	3	195.50	2.5	195.80	195.00	0.5	1,976	0.03%
2021/12/17	13	187.46	7	187.43	189.00	6	1,918	0.31%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	4	149.38	16	150.66	156.50	-12	1,705	-0.70%
2021/12/14	37	145.31	63.1	146.78	142.50	-26.1	1,592	-1.64%
2021/12/13	38	134.41	14	134.07	143.00	24	1,195	2.01%
2021/12/10	21	125.29	31	124.58	130.00	-10	1,008	-0.99%
2021/12/09	1	117.00	29	112.62	118.50	-28	875	-3.20%
2021/12/08	0	0.00	1	108.50	108.00	-1	863	-0.12%
2021/12/07	25	109.00	0	0.00	107.00	25	931	2.68%
2021/12/06	9	111.33	0	0.00	109.50	9	1,069	0.84%
2021/12/03	1	111.00	0	0.00	111.00	1	1,169	0.09%
2021/12/02	2	110.00	8	110.50	111.00	-6	1,181	-0.51%
2021/12/01	17	110.26	0	0.00	112.50	17	1,189	1.43%
2021/11/24	1	105.00	1	106.50	106.00	0	1,257	0.00%
2021/11/22	0	0.00	1	108.50	108.00	-1	1,289	-0.08%
2021/11/19	1	109.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	3	111.33	3	109.33	110.00	0	1,309	0.00%
2021/11/17	0	0.00	1	113.50	114.00	-1	1,291	-0.08%
2021/11/16	1	115.00	11	114.77	111.00	-10	1,292	-0.77%
2021/11/15	1	111.00	3	111.50	114.00	-2	1,284	-0.16%
2021/11/12	3	111.83	9	111.56	110.00	-6	1,279	-0.47%
2021/11/11	20	114.48	5	110.10	109.00	15	1,263	1.19%
2021/11/10	15	109.70	8.1	111.16	114.00	6.9	1,200	0.57%
2021/11/09	2	103.25	2	104.75	104.00	0	1,176	0.00%
2021/11/08	2	102.50	5	100.60	101.00	-3	1,176	-0.26%
2021/11/05	7.1	107.54	6	105.75	105.00	1.1	1,175	0.09%
2021/11/04	10	112.15	15	112.43	110.50	-5	1,170	-0.43%
2021/11/03	23	112.26	41	113.74	112.00	-18	1,154	-1.56%
2021/11/02	14	109.57	9	110.00	110.00	5	1,053	0.47%
2021/11/01	0	0.00	2	98.50	100.00	-2	1,008	-0.20%
2021/10/28	3	97.27	3	96.97	95.70	0	1,021	0.00%
2021/10/27	2	96.00	1	97.00	96.50	1	1,027	0.10%
2021/10/26	2	93.95	3	95.00	94.50	-1	1,038	-0.10%
2021/10/22	10	93.81	9	93.21	93.00	1	1,065	0.09%
2021/10/21	5	91.88	7	92.67	92.00	-2	1,079	-0.19%
2021/10/20	0	0.00	1	87.30	87.30	-1	1,090	-0.09%
2021/10/19	4	89.80	0	0.00	88.60	4	1,103	0.36%
2021/10/14	0	0.00	0	87.20	87.10	0	1,146	0.00%
2021/10/13	1	84.50	0	0.00	84.30	1	1,164	0.09%
2021/10/06	5	88.14	3	87.33	86.80	2	1,309	0.15%
2021/10/05	5	87.94	4	88.85	90.50	1	1,359	0.07%
2021/10/04	6	93.17	6	91.97	90.00	0	1,400	0.00%
2021/10/01	1	98.50	0	0.00	95.90	1	1,466	0.07%
2021/09/30	1	100.00	1	100.50	99.80	0	1,491	0.00%
2021/09/29	3	98.10	2	98.75	98.00	1	1,505	0.07%
2021/09/28	2	102.25	0	0.00	100.50	2	1,523	0.13%
2021/09/27	1	103.50	6	103.83	103.50	-5	1,543	-0.32%
2021/09/24	2	104.25	3	103.50	104.00	-1	1,579	-0.06%
2021/09/23	3	104.17	2	105.25	105.00	1	1,607	0.06%
2021/09/22	13	108.46	2	106.25	103.00	11	1,615	0.68%
2021/09/17	3	104.00	2	104.75	103.50	1	1,619	0.06%
2021/09/16	2	106.50	2	106.00	104.00	0	1,654	0.00%
2021/09/15	0	0.00	1	105.00	107.00	-1	1,702	-0.06%
2021/09/14	4	108.38	6	109.50	109.00	-2	1,928	-0.10%
2021/09/13	5	110.10	3	109.67	112.00	2	2,039	0.10%
2021/09/10	2	112.50	4	112.50	110.00	-2	2,129	-0.09%
2021/09/09	21	120.36	14	119.18	108.50	7	2,280	0.31%
2021/09/08	8	119.88	15	120.33	119.00	-7	2,239	-0.31%
2021/09/07	2	105.25	4	107.00	111.50	-2	2,256	-0.09%
2021/09/06	1	105.00	2	106.25	106.00	-1	2,303	-0.04%
2021/09/03	0	0.00	12	101.38	101.00	-12	2,296	-0.52%
2021/09/02	2	105.75	1	102.50	102.50	1	2,299	0.04%
2021/09/01	1	108.00	5	107.90	106.50	-4	2,302	-0.17%
2021/08/31	2	109.75	0	0.00	108.00	2	2,304	0.09%
2021/08/30	11	112.68	5	112.10	112.00	6	2,321	0.26%
2021/08/27	13	110.69	0	0.00	112.00	13	2,267	0.57%
2021/08/26	1	101.50	10	104.00	102.00	-9	2,251	-0.40%
2021/08/24	0	0.00	1	102.50	105.00	-1	2,292	-0.04%
2021/08/23	2	100.25	4	100.38	100.00	-2	2,335	-0.09%
2021/08/20	7	98.17	7	98.16	99.90	0	2,387	0.00%
2021/08/19	6	99.87	1	99.20	93.70	5	2,452	0.20%
2021/08/18	11	99.67	3	99.53	103.50	8	2,518	0.32%
2021/08/17	7	97.60	8	98.75	97.80	-1	2,588	-0.04%
2021/08/16	7	97.56	5	97.02	97.60	2	2,740	0.07%
2021/08/13	6	102.33	9	101.22	100.00	-3	2,866	-0.10%
2021/08/12	4	103.13	5	104.50	106.00	-1	2,935	-0.03%
2021/08/11	5	106.70	4	105.75	104.50	1	2,965	0.03%
2021/08/10	2	111.00	2	110.00	109.00	0	3,035	0.00%
2021/08/09	2	109.75	2	110.00	108.00	0	3,096	0.00%
2021/08/06	4	111.00	7	111.71	110.50	-3	3,136	-0.10%
2021/08/05	3	109.83	1	109.00	109.00	2	3,193	0.06%
2021/08/04	3	110.67	3	111.67	113.00	0	3,285	0.00%
2021/08/03	6	111.83	3.3	110.29	110.00	2.7	3,394	0.08%
2021/08/02	2	107.25	7	109.14	111.00	-5	3,452	-0.14%
2021/07/30	4	112.63	2	108.25	108.00	2	3,527	0.06%
2021/07/29	2	113.75	6	113.17	117.00	-4	3,561	-0.11%
2021/07/28	9.1	108.92	5	109.40	108.00	4.1	3,600	0.11%
2021/07/27	6	122.08	2	118.00	117.50	4	3,592	0.11%
2021/07/26	0	0.00	2	121.00	123.50	-2	3,577	-0.06%
2021/07/23	2	119.00	0	0.00	117.00	2	3,569	0.06%
2021/07/22	1	116.00	14	117.50	117.00	-13	3,561	-0.36%
2021/07/21	3.2	116.97	0	0.00	115.00	3.2	3,551	0.09%
2021/07/20	3	122.33	3	121.50	122.00	0	3,538	0.00%
2021/07/19	4	125.00	5	124.90	124.50	-1	3,534	-0.03%
2021/07/16	12	129.46	5	126.40	122.50	7	3,533	0.20%
2021/07/15	3	123.67	3	124.17	122.50	0	3,499	0.00%
2021/07/13	3	129.83	0	0.00	124.00	3	3,527	0.09%
2021/07/12	2	127.50	0	0.00	133.00	2	3,585	0.06%
2021/07/09	5.1	127.42	9	126.22	124.50	-3.9	3,562	-0.11%
2021/07/08	13	134.19	9	131.94	130.00	4	3,582	0.11%
2021/07/07	2	143.75	0	0.00	141.50	2	3,540	0.06%
2021/07/06	0	0.00	2	139.99	142.00	-2	3,565	-0.06%
2021/07/05	0	0.00	2	136.01	135.50	-2	3,593	-0.06%
2021/07/02	2	147.00	1	147.00	148.00	1	3,581	0.03%
2021/07/01	8	150.38	3	146.33	151.00	5	3,559	0.14%
2021/06/30	5	138.40	0	0.00	139.50	5	3,526	0.14%
2021/06/29	0	0.00	2	126.75	127.00	-2	3,495	-0.06%
2021/06/28	1	131.00	6	126.42	126.00	-5	3,480	-0.14%
2021/06/25	1	126.50	1	129.00	126.50	0	3,450	0.00%
2021/06/24	6	120.58	2	122.50	124.00	4	3,411	0.12%
2021/06/23	16	127.19	14	125.82	114.00	2	3,356	0.06%
2021/06/22	5	119.50	5	120.20	122.00	0	3,122	0.00%
2021/06/21	14	106.71	21	107.41	111.00	-7	2,994	-0.23%
2021/06/18	61	108.55	19	106.92	101.00	42	2,883	1.46%
2021/06/17	5	96.16	32	99.08	101.00	-27	2,674	-1.01%
2021/06/16	4	90.28	3	90.37	92.00	1	2,577	0.04%
2021/06/15	4	85.35	2	84.00	83.70	2	2,455	0.08%
2021/06/10	1	79.20	5	80.50	78.90	-4	2,386	-0.17%
2021/06/09	5	80.80	0	0.00	79.80	5	2,380	0.21%
2021/06/08	4	82.35	2	84.00	80.70	2	2,370	0.08%
2021/06/07	6	80.30	9	81.28	83.90	-3	2,352	-0.13%
2021/06/04	3	81.30	4	82.28	80.40	-1	2,327	-0.04%
2021/06/03	3	82.50	5	82.74	82.00	-2	2,320	-0.09%
2021/06/02	2	81.05	6	84.15	81.70	-4	2,311	-0.17%
2021/06/01	3	83.47	5	85.86	84.00	-2	2,297	-0.09%
2021/05/31	5	86.66	13	86.52	85.90	-8	2,269	-0.35%
2021/05/28	6	85.18	5	85.32	86.00	1	2,220	0.05%
2021/05/27	4	85.83	8	85.28	84.80	-4	2,236	-0.18%
2021/05/26	18	83.65	4	83.80	82.30	14	2,165	0.65%
2021/05/25	2	82.75	28	81.28	79.20	-26	2,095	-1.24%
2021/05/24	19	85.73	10	83.68	84.40	9	2,013	0.45%
2021/05/21	7	84.59	3	84.83	87.10	4	1,854	0.22%
2021/05/20	3	78.60	10	78.37	79.20	-7	1,709	-0.41%
2021/05/19	2	75.10	0	0.00	73.60	2	1,631	0.12%
2021/05/18	8.1	74.91	4	74.75	75.00	4.1	1,593	0.26%
2021/05/17	9.1	70.29	8	64.28	73.50	1.1	1,514	0.07%
2021/05/14	13.2	69.44	25	70.96	66.90	-11.8	1,443	-0.82%
2021/05/13	8.1	79.87	5	77.78	73.10	3.1	1,397	0.22%
2021/05/12	16	78.66	13	73.01	80.60	3	1,331	0.23%
2021/05/11	8.5	82.02	24	79.46	77.00	-15.5	1,232	-1.26%
2021/05/10	3	82.57	3	82.63	85.40	0	1,117	0.00%
2021/05/07	9	77.06	2	76.50	77.70	7	1,041	0.67%
2021/05/06	23	73.11	23	69.48	70.70	0	956	0.00%
2021/05/05	28	75.14	14	72.49	74.30	14	904	1.55%
2021/05/04	13	69.71	6	65.80	70.10	7	854	0.82%
2021/05/03	15	73.53	0	0.00	72.70	15	841	1.78%
2021/04/29	6	73.55	2	74.00	73.10	4	832	0.48%
2021/04/26	0	0.00	1	69.00	70.30	-1	811	-0.12%
2021/04/23	1	67.40	0	0.00	68.00	1	809	0.12%
2021/04/21	1	71.20	0	0.00	70.00	1	778	0.13%
2021/04/20	0	0.00	2	70.85	73.00	-2	764	-0.26%
2021/04/19	4	75.10	4	76.45	72.20	0	750	0.00%
2021/04/16	4	72.45	6	73.07	72.40	-2	680	-0.29%
2021/04/15	2	64.80	3	66.37	67.10	-1	579	-0.17%
2021/04/14	3	59.37	1	63.10	61.00	2	548	0.36%
2021/04/13	4	62.55	3	63.30	63.30	1	489	0.20%
2021/04/12	3	56.60	4	57.60	57.60	-1	463	-0.22%
2021/04/09	3	51.97	1	54.50	52.40	2	415	0.48%
2021/04/06	2	49.00	0	0.00	49.25	2	437	0.46%
2021/03/30	0	0.00	1	48.45	48.40	-1	429	-0.23%
2021/03/26	0	0.00	1	48.15	48.05	-1	427	-0.23%
2021/03/16	1	49.50	0	0.00	48.65	1	426	0.23%
2021/03/10	1	47.75	20	48.01	47.55	-19	507	-3.74%
2021/03/08	0	0.00	1	50.60	48.80	-1	509	-0.20%
2021/03/04	0	0.00	1	48.60	48.60	-1	502	-0.20%
2021/03/03	0	0.00	3	48.72	48.60	-3	497	-0.60%
2021/03/02	7	51.51	2	50.70	49.80	5	493	1.01%
2021/01/21	0	0.00	6	48.00	48.00	-6	503	-1.20%
2021/01/04	0	0.00	1	51.90	50.80	-1	451	-0.22%
2020/12/31	0	0.00	1	51.90	51.00	-1	442	-0.23%
2020/12/30	3	51.36	1	52.50	52.50	2	407	0.50%
2020/12/25	6	46.70	0	0.00	46.70	6	354	1.69%
2020/12/11	0	0.00	6	48.81	48.75	-6	339	-1.77%
2020/12/09	0	0.00	1	50.30	50.00	-1	326	-0.31%
2020/12/08	6	53.63	3	52.70	50.90	3	318	0.94%
2020/12/07	5	52.18	2	53.50	54.30	3	292	1.03%
2020/12/03	10	49.00	0	0.00	49.00	10	233	4.29%
2020/11/25	1	49.65	22	48.50	48.35	-21	210	-9.99%
2020/11/24	18	50.11	0	0.00	48.90	18	204	8.81%
2020/11/13	0	0.00	1	43.25	42.40	-1	150	-0.66%
2020/11/12	1	42.70	0	0.00	42.70	1	149	0.67%
2020/11/11	0	0.00	2	41.30	41.15	-2	145	-1.37%
2020/10/21	10	42.00	0	0.00	42.00	10	195	5.13%
2020/09/09	11	49.86	11	50.30	49.65	0	529	0.00%
2020/08/26	0	0.00	2	53.60	53.50	-2	799	-0.25%
2020/08/24	0	0.00	1	51.30	52.50	-1	877	-0.11%
2020/08/19	0	0.00	27	52.48	51.80	-27	1,003	-2.69%
2020/08/14	27	53.10	1	53.50	53.20	26	1,057	2.46%
2020/07/22	1	57.10	0	0.00	57.00	1	1,233	0.08%
2020/07/17	2	58.00	2	57.10	57.70	0	1,240	0.00%
2020/07/15	1	56.60	0	0.00	56.70	1	1,240	0.08%
2020/07/09	0	0.00	1	60.70	60.30	-1	1,234	-0.08%
2020/07/03	1	65.00	0	0.00	63.20	1	1,210	0.08%
2020/07/02	1	65.80	0	0.00	65.00	1	1,202	0.08%
2020/07/01	0	0.00	2	64.10	63.00	-2	1,181	-0.17%
2020/06/30	1	62.90	0	0.00	63.00	1	1,177	0.08%
2020/06/29	1	62.70	1	62.00	62.30	0	1,174	0.00%
2020/06/24	3	64.60	6	61.63	63.50	-3	1,179	-0.25%
2020/06/23	3	61.30	0	0.00	60.70	3	1,142	0.26%
2020/06/22	1	63.80	0	0.00	62.30	1	1,131	0.09%
2020/06/19	0	0.00	1	66.40	65.20	-1	1,116	-0.09%
2020/06/18	2	65.55	9	63.43	62.90	-7	1,079	-0.65%
2020/06/17	5	61.40	0	0.00	61.10	5	1,039	0.48%
2020/06/16	1	60.10	1	59.80	59.80	0	1,031	0.00%
2020/06/12	1	58.50	3	58.07	59.90	-2	1,015	-0.20%
2020/06/10	4	63.28	1	61.60	61.40	3	977	0.31%
2020/06/09	2	67.00	0	0.00	64.80	2	953	0.21%
2020/06/04	1	60.30	3	60.50	59.60	-2	867	-0.23%
2020/06/03	2	59.00	2	59.80	60.40	0	833	0.00%
2020/06/02	1	57.50	0	0.00	58.50	1	810	0.12%
2020/06/01	1	60.40	0	0.00	61.30	1	781	0.13%
2020/05/29	1	59.00	1	57.80	57.20	0	735	0.00%
2020/05/28	3	58.00	2	58.90	55.00	1	682	0.15%
2020/05/27	8	56.19	8	58.06	58.10	0	630	0.00%
2020/05/25	0	0.00	2	48.10	48.10	-2	568	-0.35%
2020/05/22	5	44.25	7	44.03	43.75	-2	562	-0.36%
2020/05/21	2	43.35	0	0.00	43.40	2	543	0.37%
2020/05/15	0	0.00	18	39.95	40.55	-18	516	-3.48%
2020/05/14	25	45.57	20	45.05	41.00	5	514	0.97%
2020/05/13	10	43.19	0	0.00	43.80	10	438	2.28%
2020/05/07	1	42.35	1	42.80	42.30	0	437	0.00%
2020/05/06	5	41.09	0	0.00	41.60	5	436	1.15%
2020/05/05	0	0.00	4	45.05	41.50	-4	425	-0.94%
2020/05/04	0	0.00	1	41.75	43.10	-1	397	-0.25%
2020/04/27	1	39.80	0	0.00	39.60	1	393	0.25%
2020/04/13	1	38.70	0	0.00	38.75	1	442	0.23%
2020/04/09	0	0.00	10	37.63	38.35	-10	449	-2.22%
2020/04/07	9	38.05	0	0.00	38.00	9	512	1.76%
2020/03/30	0	0.00	10	32.30	34.00	-10	527	-1.90%
2020/03/25	0	0.00	5	26.00	26.00	-5	514	-0.97%
2020/03/23	5	21.50	0	0.00	21.50	5	514	0.97%
2020/03/20	0	0.00	3	24.80	23.50	-3	506	-0.59%
2020/03/18	0	0.00	0.1	26.00	25.70	-0.1	500	-0.02%
2020/03/10	0	0.00	13	36.55	36.55	-13	488	-2.66%
2020/03/03	10	40.35	0	0.00	39.80	10	496	2.02%
2020/02/26	1	43.60	11	42.55	42.60	-10	513	-1.95%
2020/02/21	0	0.00	0.2	41.50	41.65	-0.2	488	-0.05%
2020/02/14	2	41.15	1	41.80	41.15	1	515	0.19%
2020/02/12	1	40.40	0	0.00	40.40	1	525	0.19%
2020/02/11	3	40.55	0	0.00	41.55	3	534	0.56%
2020/02/10	0	0.00	1	39.50	39.65	-1	568	-0.18%
2020/02/07	0.1	38.55	0	0.00	38.65	0.1	577	0.02%
2020/02/06	0.1	37.60	0	0.00	37.85	0.1	579	0.02%
2020/01/30	0	0.00	1	39.60	38.65	-1	673	-0.15%
2020/01/20	1	43.25	1	42.70	42.60	0	677	0.00%
2020/01/15	1	42.95	0	0.00	42.95	1	714	0.14%
2020/01/13	1	42.80	2	42.65	42.80	-1	840	-0.12%
2020/01/10	3	43.45	1	42.90	43.25	2	862	0.23%
2020/01/08	1	40.80	0	0.00	40.05	1	822	0.12%
2020/01/03	0	0.00	1	41.65	41.95	-1	845	-0.12%
2020/01/02	3	44.33	3	43.90	43.60	0	845	0.00%
2019/12/25	2	41.80	2	41.53	41.60	0	865	0.00%
2019/12/18	1	40.45	1	40.00	40.00	0	1,030	0.00%
2019/12/17	1	40.40	1	40.55	40.45	0	1,042	0.00%
2019/12/16	13	40.00	0	0.00	40.00	13	1,041	1.25%
2019/11/28	3	42.80	5	42.19	41.55	-2	1,215	-0.16%
2019/11/27	3	42.45	1	42.30	42.60	2	1,284	0.16%
2019/11/26	1	41.30	1	40.70	40.95	0	1,301	0.00%
2019/11/14	1	40.30	1	40.75	40.00	0	1,276	0.00%
2019/11/13	0	43.90	2	43.68	43.90	-2	1,255	-0.16%
2019/11/12	1	42.80	0	0.00	43.35	1	1,246	0.08%
2019/11/11	0	0.00	0.2	42.40	42.40	-0.2	1,235	-0.02%
2019/11/08	0	0.00	1.2	41.90	42.10	-1.2	1,221	-0.10%
2019/11/07	7	44.67	5	44.89	43.30	2	1,205	0.17%
2019/11/05	1	44.10	1	43.55	43.40	0	1,143	0.00%
2019/11/01	6	43.22	7	43.51	44.85	-1	1,103	-0.09%
2019/10/29	0	0.00	1	40.65	39.95	-1	1,037	-0.10%
2019/10/28	1	41.35	0	0.00	41.05	1	1,026	0.10%
2019/10/25	0.2	43.35	0	0.00	43.15	0.2	1,010	0.02%
2019/10/24	1	42.50	0	0.00	43.70	1	1,001	0.10%
2019/10/23	3	43.07	3	43.77	42.35	0	997	0.00%
2019/10/22	7	44.66	12	44.00	43.40	-5	971	-0.51%
2019/10/21	7	40.56	7	40.66	42.45	0	874	0.00%
2019/10/18	3	39.15	1	39.30	38.60	2	831	0.24%
2019/10/17	2	37.80	0	0.00	37.60	2	801	0.25%
2019/10/16	1	38.00	0	0.00	37.65	1	799	0.13%
2019/10/15	0	0.00	10	38.37	38.15	-10	794	-1.26%
2019/10/14	1	37.65	0	0.00	37.30	1	782	0.13%
2019/10/09	13	37.98	5	38.75	37.50	8	775	1.03%
2019/10/07	7	37.24	0	0.00	36.80	7	743	0.94%
2019/10/04	1	38.30	0	0.00	38.10	1	733	0.14%
2019/10/03	7	39.89	12	39.88	39.35	-5	719	-0.69%
2019/10/02	2	39.00	5	39.18	39.55	-3	687	-0.44%
2019/10/01	1	40.20	3	39.67	38.25	-2	655	-0.31%
2019/09/27	3	38.97	6	38.18	39.00	-3	633	-0.47%
2019/09/26	2	36.30	0	0.00	37.20	2	571	0.35%
2019/09/25	4	36.10	5	36.51	36.00	-1	546	-0.18%
2019/09/24	4	36.31	5	36.22	36.00	-1	519	-0.19%
2019/09/23	21.3	35.09	21	34.45	34.60	0.3	471	0.06%
2019/09/20	5	32.62	6	32.48	33.10	-1	437	-0.23%
2019/09/16	3	29.63	0	0.00	29.45	3	410	0.73%
2019/09/11	2	31.90	0	0.00	31.60	2	396	0.50%
2019/09/09	1	31.70	1	33.13	33.00	0	382	-0.01%
2019/09/06	1	33.25	2	33.30	33.30	-1	370	-0.27%
2019/09/05	7	35.23	9	35.27	34.30	-2	354	-0.56%
2019/09/04	4	32.59	3	32.17	33.55	1	290	0.34%
2019/09/03	1	31.65	0	0.00	30.50	1	250	0.40%
2019/09/02	5	30.96	3	31.22	30.50	2	237	0.84%
2019/08/30	2	30.73	2	31.08	29.95	0	211	0.00%
2019/08/29	0	0.00	3	29.75	30.25	-3	136	-2.20%
2019/08/28	0	0.00	23	27.13	27.50	-23	103	-22.21%
2019/08/23	2	25.10	0	0.00	25.10	2	83	2.41%
2019/08/21	0	0.00	5	25.66	25.50	-5	79	-6.30%
2019/08/05	7	24.61	0	0.00	24.20	7	75	9.21%
2019/07/25	0	0.00	5	25.87	26.30	-5	70	-7.07%
2019/07/19	0	0.00	1	24.90	24.75	-1	53	-1.88%
2019/07/18	1	24.85	0	0.00	24.80	1	53	1.88%
2019/07/10	2	24.95	0	0.00	24.80	2	55	3.61%
2019/07/08	3	25.18	0	0.00	25.10	3	57	5.26%
2019/07/04	0	0.00	7	25.30	25.60	-7	67	-10.44%
2019/06/27	2	24.35	0	0.00	24.40	2	64	3.12%
2019/06/20	2	24.50	0	0.00	24.50	2	69	2.87%
2019/06/18	2	24.55	0	0.00	24.55	2	73	2.73%
2019/06/17	1	24.70	0	0.00	24.65	1	74	1.34%
2019/06/11	0	0.00	5	25.45	25.00	-5	78	-6.35%
2019/06/10	0	0.00	0	25.35	25.10	0	79	0.00%
2019/06/04	0	0.00	2	25.30	24.85	-2	87	-2.29%
2019/05/22	3	23.93	0	0.00	23.80	3	111	2.69%
2019/05/14	0	0.00	1	24.50	24.75	-1	120	-0.83%
2019/05/13	2	24.50	0	0.00	24.55	2	122	1.63%
2019/05/08	0	0.00	4	24.75	25.65	-4	120	-3.31%
2019/04/26	5	24.92	0	0.00	24.70	5	149	3.34%
2019/04/24	2	25.20	0	0.00	25.20	2	168	1.18%
2019/04/12	0	0.00	1	26.45	25.70	-1	171	-0.58%
2019/04/10	1	26.35	1	26.55	26.50	0	177	0.00%
2019/04/02	1	24.90	0	0.00	24.45	1	200	0.50%
2019/03/15	0	0.00	5	26.68	26.35	-5	200	-2.49%
2019/03/12	3	26.35	1	26.40	26.20	2	195	1.02%
2019/03/08	1	26.50	2	26.80	26.10	-1	190	-0.52%
2019/03/07	0	0.00	3	26.90	26.15	-3	189	-1.59%
2019/02/26	2	25.68	0	0.00	25.65	2	180	1.11%
2019/02/22	0	0.00	1	25.80	25.85	-1	177	-0.56%
2019/02/20	2	25.13	0	0.00	25.20	2	173	1.15%
2019/02/19	1	25.00	0	0.00	25.20	1	172	0.58%
2019/02/18	1	25.00	0	0.00	25.00	1	168	0.59%
2019/02/14	1	24.80	0	0.00	24.85	1	164	0.61%
2019/02/11	1	25.20	0	0.00	24.70	1	159	0.63%
2019/01/18	4	29.41	4	28.75	28.95	0	141	0.00%
2019/01/16	0	0.00	2	25.45	26.75	-2	112	-1.78%
2019/01/14	2	24.15	0	0.00	24.10	2	105	1.89%
2018/12/28	0	0.00	4	25.40	25.45	-4	97	-4.10%
2018/12/27	4	25.95	0	0.00	25.80	4	91	4.39%
2018/12/26	19	24.00	21	24.90	24.00	-2	76	-2.62%
2018/12/24	19	23.25	23	24.89	23.25	-4	63	-6.28%
2018/12/21	1	22.10	0	0.00	22.10	1	57	1.73%
2018/12/20	1	22.50	0	0.00	22.30	1	59	1.67%
2018/12/18	2	22.65	0	0.00	22.60	2	60	3.32%
2018/12/13	1	23.00	0	0.00	23.00	1	64	1.54%
2018/12/12	1	22.70	0	0.00	23.00	1	65	1.52%
2018/10/01	0	0.00	5	26.70	27.60	-5	61	-8.10%
2018/09/28	5	28.50	10	27.95	27.40	-5	61	-8.14%
2018/09/27	0	0.00	1	27.25	27.25	-1	54	-1.85%
2018/09/18	0	0.00	6	25.80	25.70	-6	48	-12.38%
2018/09/14	0	0.00	4	25.19	25.30	-4	40	-9.77%
2018/09/12	1	23.20	0	0.00	22.80	1	39	2.55%
2018/09/11	0	0.00	1	23.60	23.35	-1	39	-2.55%
2018/09/07	0	0.00	2	25.73	25.00	-2	39	-5.00%
2018/08/31	0	0.00	1	24.95	24.95	-1	44	-2.27%
2018/08/27	1	24.50	0	0.00	24.55	1	45	2.18%
2018/08/23	1	24.60	0	0.00	24.95	1	46	2.17%
2018/08/22	3	24.50	1	24.50	24.55	2	45	4.39%
2018/08/20	2	25.80	0	0.00	24.45	2	45	4.36%
2018/08/17	1	26.10	0	0.00	25.95	1	47	2.12%
2018/05/18	1	36.20	1	37.00	34.50	0	119	0.00%
2018/04/03	0	0.00	1.1	38.60	38.60	-1.1	114	-0.93%
2018/04/02	1	34.60	1	35.00	35.10	0	108	0.00%
2018/03/28	0	0.00	0	35.00	34.90	0	105	-0.03%
2018/02/09	0	0.00	1	31.95	32.20	-1	106	-0.94%
2018/02/07	1	34.40	0	0.00	34.00	1	104	0.96%
2018/01/29	0.1	39.65	0	0.00	39.70	0.1	110	0.09%
2018/01/26	0	40.05	0	0.00	40.05	0	109	0.00%
2018/01/22	0	0.00	1	40.60	40.60	-1	109	-0.91%
2018/01/19	1	40.20	0	0.00	40.30	1	108	0.92%
2018/01/08	0	0.00	0.4	40.60	40.80	-0.4	90	-0.40%