台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    76.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.42%
  • 成交量
    3,436
  • 產業
    上櫃 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26279.60177.7074.4015,4900.02%
2024/03/25279.20278.5678.5005,3760.00%
2024/03/20176.40276.1575.00-15,228-0.02%
2024/03/1900.004.176.0775.80-4.15,188-0.08%
2024/03/18272.60172.8074.1015,0940.02%
2024/03/15172.5000.0071.3015,0430.02%
2024/03/14275.9000.0075.9024,9350.04%
2024/03/1300.000.277.7878.00-0.24,8830.00%
2024/03/11778.26279.6077.1054,6940.11%
2024/03/08279.1020.178.3078.00-18.14,547-0.40%
2024/03/071086.1310.185.2681.70-0.14,2560.00%
2024/03/063688.29887.1888.50283,8270.73%
2024/03/05880.782582.8684.30-173,234-0.53%
2024/03/041178.28477.9076.7072,9760.24%
2024/03/01876.0600.0075.0082,6890.30%
2024/02/2900.00375.9075.90-32,594-0.12%
2024/02/27174.50176.7076.7002,3990.00%
2024/02/26276.000.574.7773.601.52,1140.07%
2024/02/2300.00174.2075.40-11,794-0.06%
2024/02/22965.961467.1968.60-51,517-0.33%
2024/02/21164.0000.0064.7011,1470.09%
2024/01/3000.00256.9056.70-21,172-0.17%
2024/01/2200.00155.9056.30-11,220-0.08%
2024/01/0800.001154.9055.00-111,267-0.87%
2023/12/28157.3000.0056.8011,3050.08%
2023/12/2000.00156.6056.40-11,356-0.07%
2023/12/081157.2000.0057.10111,5430.71%
2023/12/07257.00156.7056.7011,5540.06%
2023/12/05160.90060.8060.9011,5220.07%
2023/12/0100.00163.4062.70-11,532-0.07%
2023/11/30162.20262.1062.20-11,524-0.07%
2023/11/2900.00163.7061.60-11,526-0.07%
2023/11/28260.90059.5062.0021,4630.13%
2023/11/27058.6900.0058.3001,4270.00%
2023/11/24159.50159.5059.5001,4470.00%
2023/11/1500.00160.7060.60-12,149-0.05%
2023/11/1400.00259.5060.00-22,358-0.08%
2023/11/09155.8000.0055.6013,0460.03%
2023/11/0600.002.153.8953.60-2.13,210-0.06%
2023/11/02252.1000.0052.8023,3520.06%
2023/11/01151.00250.5051.50-13,570-0.03%
2023/10/31250.30951.1350.10-73,683-0.19%
2023/10/26950.00150.0049.7583,9990.20%
2023/10/251351.05351.1051.10104,1100.24%
2023/10/23150.7000.0049.8514,4630.02%
2023/10/19149.9500.0050.3014,9450.02%
2023/10/18050.3000.0049.5005,0600.00%
2023/10/17151.00250.7050.80-15,077-0.02%
2023/10/1600.00752.2152.00-75,099-0.14%
2023/10/1300.00252.6052.50-25,240-0.04%
2023/10/12253.6500.0053.5025,3780.04%
2023/10/1100.00152.8052.90-15,400-0.02%
2023/10/05256.3000.0056.0025,4200.04%
2023/09/2700.00158.5058.40-15,636-0.02%
2023/09/26259.30158.9058.5015,6700.02%
2023/09/25260.6000.0060.5025,6610.04%
2023/09/22261.0500.0060.4025,6520.04%
2023/09/2100.00361.1361.30-35,635-0.05%
2023/09/2000.00462.0562.50-45,571-0.07%
2023/09/1500.00161.0061.30-15,462-0.02%
2023/09/1100.00159.2058.60-15,409-0.02%
2023/09/08161.0000.0060.1015,3890.02%
2023/09/07660.9200.0060.9065,3730.11%
2023/09/0400.00260.4059.80-25,312-0.04%
2023/08/3100.00160.7060.90-15,270-0.02%
2023/08/29259.700.258.9059.701.85,2230.03%
2023/08/28157.403.256.9957.80-2.25,183-0.04%
2023/08/25360.57258.7058.2015,1370.02%
2023/08/24260.30559.7059.70-35,084-0.06%
2023/08/231060.75360.4060.3074,9480.14%
2023/08/22465.45166.1067.0034,7560.06%
2023/08/21367.132.267.1967.600.84,5850.02%
2023/08/182.166.72367.0365.00-0.94,392-0.02%
2023/08/17969.722.269.7072.206.84,1310.16%
2023/08/16163.604.365.1368.00-3.33,691-0.09%
2023/08/15161.50362.0061.90-23,414-0.06%
2023/08/1400.00160.4060.40-13,345-0.03%
2023/08/11360.0700.0060.6033,2990.09%
2023/08/10361.17460.4861.00-13,239-0.03%
2023/08/09162.80161.0060.0003,1360.00%
2023/08/08361.60263.0061.4013,0710.03%
2023/08/07263.10364.2364.60-12,971-0.03%
2023/08/04360.2300.0062.4032,7400.11%
2023/08/02057.0000.0056.8002,6300.00%
2023/08/0100.00161.2060.30-12,560-0.04%
2023/07/31866.762164.8165.60-132,500-0.52%
2023/07/28363.00264.0564.0012,3370.04%
2023/07/27461.58162.6062.6032,2180.14%
2023/07/2600.00961.7860.10-92,129-0.42%
2023/07/25861.36359.2062.0051,8530.27%
2023/07/24557.16157.1058.0041,5360.26%
2023/07/21453.6019.153.7954.60-15.11,357-1.11%
2023/07/20349.8000.0050.1031,2420.24%
2023/07/18256.00153.4049.3511,1780.08%
2023/07/1700.00454.5054.80-41,033-0.39%
2023/07/141349.97549.8149.8588860.90%
2023/07/1300.00249.6849.00-2858-0.23%
2023/07/12149.15249.1849.10-1829-0.12%
2023/07/10349.50149.4049.4027710.26%
2023/07/07449.2900.0049.4547110.56%
2023/07/06549.1700.0048.2056500.77%
2023/07/05548.22447.4048.4015760.18%
2023/07/04146.50347.3847.00-2536-0.37%
2023/07/03244.2500.0044.0024890.41%
2023/06/2700.00542.1541.95-5485-1.03%
2023/06/0500.00043.6043.7004890.00%
2023/04/2500.00137.0037.15-1369-0.27%
2023/04/07038.3000.0038.3003120.01%
2023/03/29038.0000.0037.3002900.00%
2023/03/2700.00137.5537.50-1289-0.35%
2023/03/2400.00138.4037.85-1286-0.35%
2023/03/2300.00337.4537.25-3266-1.13%
2023/03/2200.00437.1537.35-4261-1.53%
2023/03/21136.20136.6536.7002530.00%
2023/03/20336.0500.0036.1032521.19%
2023/03/17235.9300.0036.0022750.73%
2023/03/15236.9000.0036.4022870.70%
2023/03/1400.00136.9536.70-1283-0.35%
2023/03/13235.60636.2336.55-4279-1.43%
2023/03/1000.00135.8535.85-1270-0.37%
2023/03/09236.85336.6036.50-1265-0.38%
2023/03/08137.10236.7537.10-1264-0.38%
2023/03/0700.00136.9536.85-1256-0.39%
2023/03/06136.5000.0036.3512460.41%
2023/03/031135.44135.6535.65102324.30%
2023/02/21134.80135.0535.0502180.00%
2023/02/07034.1000.0033.8502150.01%
2023/01/1600.00532.3532.35-5212-2.35%
2023/01/06132.40132.4032.4002180.00%
2023/01/0500.00132.2032.40-1229-0.44%
2022/12/30132.4000.0031.9512380.42%
2022/12/23132.70133.2033.1002440.00%
2022/12/1500.00134.5534.60-1257-0.39%
2022/12/08133.5500.0034.5512280.44%
2022/12/06033.8000.0032.7002110.01%
2022/12/05533.7500.0033.6052132.34%
2022/09/13035.0000.0035.0505600.01%
2022/08/0200.00137.3036.85-1668-0.15%
2022/07/28138.4500.0037.7516850.15%
2022/07/2200.00438.4038.15-4687-0.58%
2022/07/20237.6800.0037.6526940.29%
2022/07/18236.3000.0036.0527130.28%
2022/07/08139.00137.6537.7507390.00%
2022/07/0100.00538.9538.15-5879-0.57%
2022/06/23741.28141.2541.8569660.62%
2022/06/2200.00241.4841.30-2972-0.21%
2022/06/17742.6300.0043.3579870.71%
2022/06/16245.13143.7543.3019820.10%
2022/06/15148.10148.6045.0009740.00%
2022/06/14144.6000.0045.9519250.11%
2022/06/09146.00246.2345.85-1942-0.11%
2022/06/08145.7000.0045.3519410.11%
2022/06/0100.00145.7045.10-11,077-0.09%
2022/05/31144.4500.0044.7511,1540.09%
2022/05/17143.2000.0043.7012,3280.04%
2022/05/13141.20141.4541.9002,4740.00%
2022/05/10141.15141.5542.0002,6480.00%
2022/05/0500.00143.2542.95-12,846-0.04%
2022/05/04242.33142.1542.4012,8520.04%
2022/05/03141.85141.8042.0002,8590.00%
2022/04/28141.75141.6041.2502,8800.00%
2022/04/2700.00540.3341.55-52,888-0.17%
2022/04/2000.001145.2944.95-112,889-0.38%
2022/04/1500.00144.9544.90-12,904-0.03%
2022/04/11149.0000.0047.8513,0680.03%
2022/04/081148.2600.0048.25113,0880.36%
2022/04/0700.00149.4048.15-13,093-0.03%
2022/04/06148.60648.7849.95-53,086-0.16%
2022/04/01145.45545.6046.50-43,099-0.13%
2022/03/30446.331446.6246.70-103,695-0.27%
2022/03/29145.40145.0545.5504,1420.00%
2022/03/25146.35145.7545.5504,3960.00%
2022/03/23346.12146.0546.1024,4190.05%
2022/03/22144.90145.1045.3004,4210.00%
2022/03/1800.001044.5144.85-104,448-0.22%
2022/03/17644.3800.0045.0064,4760.13%
2022/03/161043.701043.5043.0504,5350.00%
2022/03/1000.004845.5045.45-484,719-1.02%
2022/03/09145.1000.0044.3014,7460.02%
2022/03/01152.50151.1051.1004,6170.00%
2022/02/252251.672151.3851.1014,5370.02%
2022/02/24250.50249.3049.0004,4510.00%
2022/02/231253.082251.8851.10-104,353-0.23%
2022/02/221250.98551.4051.0074,1570.17%
2022/02/21152.90552.3652.60-44,049-0.10%
2022/02/181051.40651.5852.0043,9370.10%
2022/02/172251.201150.0749.95113,8530.29%
2022/02/16250.1000.0050.1023,7230.05%
2022/02/1400.001547.5546.55-153,623-0.41%
2022/02/09149.95150.3050.3003,6210.00%
2022/01/1700.00143.7543.95-14,659-0.02%
2022/01/12443.75243.3543.2525,0530.04%
2022/01/11144.50143.8543.9005,1250.00%
2022/01/07446.80445.5545.0005,1720.00%
2022/01/05250.05147.5047.5015,3690.02%
2022/01/03146.9000.0049.2015,3730.02%
2021/12/28649.25348.8248.5035,4620.05%
2021/12/271251.64150.5050.50115,4640.20%
2021/12/24253.40553.6050.40-35,435-0.06%
2021/12/23651.65852.3852.90-25,119-0.04%
2021/12/22147.6500.0048.1514,7730.02%
2021/12/21344.7000.0044.8034,6990.06%
2021/12/2000.00243.9543.65-24,821-0.04%
2021/12/17244.2800.0042.8525,3000.04%
2021/12/1600.00243.7044.35-25,437-0.04%
2021/12/15243.03343.1043.10-15,565-0.02%
2021/12/14142.80842.3842.20-75,790-0.12%
2021/12/1300.00444.0943.80-46,008-0.07%
2021/12/1000.002146.5645.60-216,289-0.33%
2021/12/092146.0000.0046.00216,4770.32%
2021/12/08445.04644.9145.30-26,937-0.03%
2021/12/07445.18145.6044.9537,8030.04%
2021/12/06245.531745.7745.95-158,138-0.18%
2021/12/03243.831644.3944.35-148,235-0.17%
2021/12/02142.6500.0042.5518,4330.01%
2021/11/29242.2500.0042.1029,5660.02%
2021/11/26744.59144.9044.0569,8660.06%
2021/11/23742.51342.5042.25410,4860.04%
2021/11/22143.80144.0044.00010,6550.00%
2021/11/191444.03143.9043.901310,7060.12%
2021/11/1800.00142.9043.45-110,664-0.01%
2021/11/1700.00143.1043.10-110,652-0.01%
2021/11/1500.00144.2044.25-110,710-0.01%
2021/11/12343.60643.2042.85-310,691-0.03%
2021/11/11142.70144.0042.50010,6620.00%
2021/11/10843.78143.5543.50710,6370.07%
2021/11/09144.40244.6044.40-110,599-0.01%
2021/11/08245.40145.7044.90110,5670.01%
2021/11/056347.22247.9846.756110,5280.58%
2021/11/04949.071349.6150.70-410,333-0.04%
2021/11/03648.28548.5347.50110,1750.01%
2021/11/02150.10847.9846.10-710,083-0.07%
2021/11/01448.85149.2048.8539,9830.03%
2021/10/29248.65149.1048.8019,9130.01%
2021/10/281050.16448.9448.6069,8350.06%
2021/10/271147.11347.8849.4589,6000.08%
2021/10/26346.321446.2345.60-119,416-0.12%
2021/10/25146.45146.5046.4509,3430.00%
2021/10/22544.83244.8346.2539,2470.03%
2021/10/21244.186744.0643.90-659,092-0.71%
2021/10/201443.70643.5345.0088,9030.09%
2021/10/19543.9500.0043.2058,8170.06%
2021/10/185441.85341.8042.25518,7280.58%
2021/10/1500.00142.2042.20-18,696-0.01%
2021/10/14241.1800.0041.0028,6460.02%
2021/10/1300.00442.5542.40-48,536-0.05%
2021/10/12142.20642.3141.15-58,365-0.06%
2021/10/08242.30241.5542.0008,2890.00%
2021/10/0700.00443.2043.15-48,200-0.05%
2021/10/06241.28141.0040.3018,1160.01%
2021/10/0500.00141.0543.10-18,028-0.01%
2021/10/04641.89541.4041.2017,9410.01%
2021/10/01341.45242.4541.4017,8390.01%
2021/09/30444.61144.8044.3537,6980.04%
2021/09/29145.001344.2245.00-127,573-0.16%
2021/09/28347.57446.1845.70-17,445-0.01%
2021/09/27549.66650.7549.10-17,278-0.01%
2021/09/24752.64352.5351.0047,1340.06%
2021/09/2300.00349.8749.75-36,659-0.05%
2021/09/22447.63148.7047.0036,4970.05%
2021/09/171051.37751.4750.7036,3460.05%
2021/09/16150.50150.8051.2006,1090.00%
2021/09/15449.51549.6350.10-15,859-0.02%
2021/09/141852.941553.3053.0035,5430.05%
2021/09/13252.60154.1052.2015,2800.02%
2021/09/10952.431051.7552.40-14,758-0.02%
2021/09/09249.75151.5051.6013,8600.03%
2021/09/07445.13343.7047.6013,2790.03%
2021/09/0300.00149.3549.50-12,826-0.04%
2021/09/02247.93349.9749.40-12,558-0.04%
2021/09/01243.70246.2046.8501,8380.00%
2021/08/31342.88141.5042.6021,5040.13%
2021/08/30740.31641.8342.3511,1690.09%
2021/08/27339.30538.4738.50-2973-0.21%
2021/08/26638.04538.5038.9517600.13%
2021/08/231132.70232.7032.5094911.83%
2021/08/2000.001132.1532.15-11482-2.28%
2021/08/19435.81234.4534.0524530.44%
2021/08/18834.8700.0034.9083712.16%
2021/08/1600.00532.4632.25-5342-1.46%
2021/08/1100.00534.1633.50-5295-1.69%
2021/07/2000.00530.1130.05-5293-1.70%
2021/07/0600.00230.7530.55-2348-0.57%
2021/05/2600.00227.7028.20-2559-0.36%
2021/05/25127.80127.9027.9505620.00%
2021/05/20126.65126.7526.7005870.00%
2021/05/1100.00530.1230.45-5565-0.88%
2021/05/0400.001030.1930.30-10550-1.82%
2021/04/20132.80132.8532.8005070.00%
2021/04/19132.65132.8032.6505120.00%
2021/04/16132.70132.4532.5005130.00%
2021/04/1400.00132.5032.50-1523-0.19%
2021/04/1300.00434.1533.60-4522-0.76%
2021/03/2600.00132.5032.30-1515-0.19%
2021/03/2500.00132.5532.55-1516-0.19%
2021/03/2200.00433.6133.75-4521-0.77%
2021/03/19133.2000.0033.1015190.19%
2021/03/16134.30133.9534.2505280.00%
2021/03/11231.1500.0031.1525290.38%
2021/03/10131.2000.0031.1015990.17%
2021/02/180.831.3000.0031.350.88300.10%
2021/01/22129.0000.0028.9018830.11%
2021/01/2100.00129.2029.10-1880-0.11%
2021/01/12530.6100.0030.1558700.57%
2020/12/31131.0000.0030.9518320.12%
2020/12/24231.9800.0031.1528150.25%
2020/12/17133.70133.4533.7507640.00%
2020/12/15134.0000.0032.9017550.13%
2020/12/1100.00134.8534.40-1738-0.14%
2020/12/10135.0000.0035.4017180.14%
2020/12/07134.7000.0034.6016950.14%
2020/12/02135.5500.0035.4015550.18%
2020/12/0100.00235.4035.70-2540-0.37%
2020/11/3000.004134.3034.60-41495-8.27%
2020/11/2700.00333.7033.65-3485-0.62%
2020/11/23231.0500.0031.0025150.39%
2020/11/1900.00130.7031.85-1601-0.17%
2020/11/020.128.6000.0028.100.18560.01%
2020/10/3000.00228.2028.30-2870-0.23%
2020/10/29228.6000.0028.6528790.23%
2020/10/27129.5000.0029.5519190.11%
2020/10/2300.00130.0530.00-1938-0.11%
2020/10/1200.00131.8031.15-1993-0.10%
2020/09/2500.00328.7528.95-31,016-0.30%
2020/09/21132.2500.0031.6519960.10%
2020/09/18132.5500.0032.4519980.10%
2020/09/11132.5500.0031.6511,0190.10%
2020/09/02134.4000.0034.0011,0640.09%
2020/09/0100.00333.2032.95-31,034-0.29%
2020/08/25138.30139.0037.7009050.00%
2020/08/24136.7500.0037.1018320.12%
2020/08/20237.00235.5834.1007780.00%
2020/08/19437.8900.0037.3547310.55%
2020/08/181338.401638.7539.00-3690-0.43%
2020/08/17337.45236.7837.4515920.17%
2020/08/11333.1700.0032.7035200.58%
2020/08/10434.68233.8534.1025040.40%
2020/08/0700.00135.1035.05-1475-0.21%
2020/08/052.134.60234.6534.500.14640.02%
2020/08/03133.8000.0034.3514400.23%
2020/07/31433.1300.0033.4044260.94%
2020/07/2100.00129.5529.30-1324-0.31%
2020/07/15128.1500.0027.9013070.33%
2020/07/102029.0800.0029.00202946.80%
2020/07/0600.00128.2028.30-1261-0.38%
2020/07/01127.4000.0027.2012500.40%
2020/06/292027.0000.0026.80202478.07%
2020/06/0900.000.127.2026.85-0.1163-0.06%
2020/05/2600.00523.9523.90-5139-3.58%
2020/04/29120.0500.0019.8511210.82%
2020/03/31019.0000.0017.7001820.00%
2020/03/0200.001023.8523.85-10142-7.02%
2020/02/06125.4500.0025.1511320.75%
2020/01/071028.3000.0028.00101168.55%
2020/01/0200.00428.1528.10-498-4.06%
2019/10/29226.2800.0026.152902.21%
2019/09/2600.00127.1027.05-199-1.00%
2019/09/05225.6300.0025.602912.20%
2019/09/0200.002025.0025.35-2088-22.58%
2019/08/3000.001025.2025.20-1087-11.46%
2019/08/2600.001025.1625.10-1083-11.94%
2019/08/2100.00226.2026.20-276-2.61%
2019/08/0600.00126.2026.20-177-1.28%
2019/07/2500.00127.2527.75-1120-0.83%
2019/07/1700.00127.4028.05-1119-0.84%
2019/07/03126.3000.0026.1012200.45%
2019/05/2700.00826.0826.00-8250-3.20%
2019/05/2100.00726.2026.50-7255-2.74%
2019/05/17126.8000.0026.9512580.39%
2019/05/100.128.6000.0027.700.12670.02%
2019/05/0600.00230.1530.00-2232-0.86%
2019/04/17331.60131.6031.8022090.96%
2019/04/11331.7000.0031.4031891.58%
2019/03/0500.00128.5028.30-1130-0.77%
2019/03/0400.00128.6528.65-1130-0.76%
2019/02/2200.00128.5528.50-1124-0.80%
2019/02/1800.00328.2528.25-3120-2.48%
2019/02/1500.00128.0528.05-1117-0.85%
2019/02/14228.43128.4028.4011150.87%
2019/02/1200.00127.3527.35-1118-0.85%
2019/02/11127.00127.2027.1001140.00%
2019/01/30126.9500.0026.9511140.87%
2019/01/29327.1300.0027.0531132.63%
2019/01/22127.10426.9026.75-3112-2.68%
2018/12/25227.1000.0027.1521341.49%
2018/12/21127.0000.0027.3011310.76%
2018/12/19028.0000.0027.0001310.03%
2018/12/1400.00128.9028.65-1125-0.80%
2018/12/13127.902.128.1728.60-1.1116-0.94%
2018/12/06225.9000.0025.7021081.84%
2018/11/2800.00225.9526.15-2112-1.78%
2018/11/23124.8500.0025.0511130.88%
2018/11/21124.9000.0024.8511140.87%
2018/11/200.125.5500.0025.300.11130.04%
2018/11/150.124.9000.0024.550.11130.04%
2018/10/11724.6000.0023.4572103.33%
2018/10/05126.40126.6526.4002210.00%
2018/08/21328.5500.0028.5532791.07%
2018/08/13130.0000.0028.7512790.36%
2018/08/1000.00230.5530.55-2272-0.73%
2018/08/09132.0000.0031.0012680.37%
2018/08/06133.0000.0033.0012580.39%
2018/07/1900.00136.1036.50-1262-0.38%
2018/07/171035.9700.0035.80102414.15%
2018/07/16135.7000.0035.7512360.42%
2018/07/06333.5000.0033.3532341.28%
2018/07/04333.5500.0033.7032371.27%
2018/07/03333.8500.0034.1032411.24%
2018/06/2900.00133.2533.90-1256-0.39%
2018/06/21134.5000.0034.5512840.35%
2018/06/191134.67134.7034.70102993.34%
2018/06/1500.00235.5035.50-2312-0.64%
2018/06/13235.85235.6035.5503270.00%
2018/06/06236.5000.0036.1023510.57%
2018/05/3000.00135.6035.60-1405-0.25%
2018/05/25134.35134.4034.2503960.00%
2018/05/23234.2000.0034.0524090.49%
2018/05/08235.1500.0035.3525750.35%
2018/05/07135.00935.0535.05-8593-1.35%
2018/04/2600.00135.5035.20-1830-0.12%
2018/04/2400.00135.6535.55-1834-0.12%
2018/04/2300.00137.3537.20-1831-0.12%
2018/04/19138.7000.0038.7018350.12%
2018/04/0300.00138.7538.85-1848-0.12%
2018/04/02141.2000.0040.0518440.12%
2018/03/31142.15241.3540.70-1851-0.12%
2018/03/28143.1000.0043.0518540.12%
2018/03/23142.6000.0043.2018840.11%
2018/03/22144.45144.1044.1008850.00%
2018/03/21144.1000.0044.0018800.11%
2018/03/20144.3500.0044.1018760.11%
2018/03/19245.5000.0045.0528790.23%
2018/03/1500.00145.7545.75-1943-0.11%
2018/03/1400.00244.6544.70-2955-0.21%
2018/03/12144.9500.0044.7519610.10%
2018/03/08244.7800.0044.5029680.21%
2018/03/061145.6000.0045.40119561.15%
2018/02/12247.2500.0047.7029540.21%
2018/02/0900.00346.7747.05-3952-0.31%
2018/02/07148.9500.0049.1019480.11%
2018/02/06347.8700.0047.8039590.31%
2018/02/05453.3300.0052.5049250.43%
2018/01/2900.00355.7355.30-3899-0.33%
2018/01/2600.00554.2054.20-5843-0.59%
2018/01/2400.00150.4050.70-1762-0.13%
2018/01/2300.00149.6549.95-1752-0.13%
2018/01/2200.00248.5049.95-2760-0.26%
2018/01/19147.40347.5347.45-2756-0.26%
2018/01/18447.6000.0047.6047930.50%
2018/01/17147.1000.0047.3018540.12%
2018/01/16247.1000.0047.6028900.22%
2018/01/15147.8000.0047.6019040.11%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音