湧德 (3689)-凱基-台北券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.8
漲跌
▲2.6
漲幅
+4.25%
成交量
2,053張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	239	63.73	39	64.69	63.80	200	6,153	3.25%	大買/鉅額交易
2024/04/23	126	61.54	30	61.81	61.20	96	6,124	1.57%	大買/
2024/04/22	156	61.62	52.1	62.00	60.60	104	6,111	1.70%	大買/鉅額交易
2024/04/19	216	60.71	98	60.92	60.60	118	6,078	1.94%	大買/鉅額交易
2024/04/18	160	63.23	143	63.77	62.90	17	6,039	0.28%	大買/大賣/
2024/04/17	104	64.75	71	64.90	64.70	33	6,011	0.55%	大買/
2024/04/16	174	64.26	68	64.88	64.00	106	5,993	1.77%	大買/鉅額交易
2024/04/15	124	66.77	71	67.65	66.50	53	5,980	0.89%	大買/
2024/04/12	30	69.01	71	69.21	68.60	-41	5,983	-0.69%
2024/04/11	47	69.05	101	69.72	68.90	-54	5,976	-0.90%	大賣/
2024/04/10	105	70.49	56.4	70.69	70.20	48.6	5,960	0.81%	大買/
2024/04/09	108	70.65	82	71.75	70.50	26	5,947	0.44%	大買/
2024/04/08	88	71.80	246	71.78	71.90	-158	5,914	-2.67%	大賣/鉅額交易
2024/04/03	45.1	73.81	99	73.98	73.60	-53.9	5,870	-0.92%
2024/04/02	261	75.61	655	76.74	74.90	-394	5,860	-6.72%	大買/大賣/鉅額交易
2024/04/01	80.5	78.77	229	78.98	78.40	-148.5	5,782	-2.57%	大賣/鉅額交易
2024/03/29	299	76.25	72	76.24	76.20	227	5,618	4.04%	大買/鉅額交易
2024/03/28	265	75.34	217	75.16	74.40	48	5,566	0.86%	大買/大賣/
2024/03/27	68	74.04	145	74.30	74.00	-77	5,519	-1.40%	大賣/
2024/03/26	324	75.90	585	76.51	74.40	-261	5,490	-4.75%	大買/大賣/鉅額交易
2024/03/25	59	77.84	61	77.93	78.50	-2	5,376	-0.04%
2024/03/22	113	77.44	116	77.39	77.10	-3	5,312	-0.06%	大買/大賣/
2024/03/21	253	76.63	116	75.47	76.30	137	5,260	2.60%	大買/大賣/鉅額交易
2024/03/20	150	75.32	344	76.61	75.00	-194	5,228	-3.71%	大買/大賣/鉅額交易
2024/03/19	198	74.79	456	75.94	75.80	-258	5,188	-4.97%	大買/大賣/鉅額交易
2024/03/18	56	72.71	208	73.14	74.10	-152	5,094	-2.98%	大賣/鉅額交易
2024/03/15	631.2	72.66	3	75.77	71.30	628.2	5,043	12.46%	大買/鉅額交易
2024/03/14	148.1	77.75	217.1	77.20	75.90	-69	4,935	-1.40%	大買/大賣/
2024/03/13	514	77.77	605	78.26	78.00	-91	4,883	-1.86%	大買/大賣/
2024/03/12	291	77.74	170	79.05	78.60	121	4,828	2.51%	大買/大賣/鉅額交易
2024/03/11	365	78.13	622	78.86	77.10	-257	4,694	-5.47%	大買/大賣/鉅額交易
2024/03/08	2,332.5	78.24	1,529.3	78.75	78.00	803.2	4,547	17.66%	大買/大賣/鉅額交易
2024/03/07	1,726.1	86.55	1,585.3	87.83	81.70	140.8	4,256	3.31%	大買/大賣/鉅額交易
2024/03/06	2,016	86.05	2,917	85.94	88.50	-901	3,827	-23.54%	大買/大賣/鉅額交易
2024/03/05	1,212	81.24	619.5	79.61	84.30	592.5	3,234	18.32%	大買/大賣/鉅額交易
2024/03/04	1,095	77.31	1,150	77.86	76.70	-55	2,976	-1.85%	大買/大賣/
2024/03/01	687.1	76.00	337	75.85	75.00	350.1	2,689	13.02%	大買/大賣/鉅額交易
2024/02/29	644.1	76.85	456	76.60	75.90	188.1	2,594	7.25%	大買/大賣/鉅額交易
2024/02/27	1,135	74.34	1,132	74.53	76.70	3	2,399	0.13%	大買/大賣/
2024/02/26	599.1	74.47	988	74.69	73.60	-388.9	2,114	-18.39%	大買/大賣/鉅額交易
2024/02/23	837	73.43	806.3	72.77	75.40	30.7	1,794	1.71%	大買/大賣/
2024/02/22	1,347	66.63	1,703	66.33	68.60	-356	1,517	-23.46%	大買/大賣/鉅額交易
2024/02/21	473	61.53	179	61.65	64.70	294	1,147	25.62%	大買/大賣/鉅額交易
2024/02/20	50	59.07	94	59.49	58.90	-44	1,027	-4.28%
2024/02/19	38	59.39	213	59.54	59.20	-175	1,043	-16.78%	大賣/鉅額交易
2024/02/16	547	58.15	298	58.17	58.70	249	1,066	23.35%	大買/大賣/鉅額交易
2024/02/15	43	55.83	10	56.01	56.20	33	1,114	2.96%
2024/02/05	10	55.53	10	55.65	55.90	0	1,130	0.00%
2024/02/02	55	56.15	127	56.33	55.80	-72	1,134	-6.35%	大賣/
2024/02/01	3	56.53	3	56.93	57.00	0	1,152	0.00%
2024/01/31	15	56.45	8	56.81	56.30	7	1,160	0.60%
2024/01/30	1	56.80	3	57.13	56.70	-2	1,172	-0.17%
2024/01/29	54	57.00	95	57.03	57.20	-41	1,184	-3.46%
2024/01/26	0	0.00	12	57.05	56.70	-12	1,206	-0.99%
2024/01/25	37	56.43	13	56.71	56.70	24	1,220	1.97%
2024/01/24	139	56.89	162	56.96	56.80	-23	1,220	-1.88%	大買/大賣/
2024/01/23	6	56.07	3	56.47	56.00	3	1,218	0.25%
2024/01/22	43	56.16	4	55.95	56.30	39	1,220	3.19%
2024/01/19	2	55.90	7	56.00	55.90	-5	1,220	-0.41%
2024/01/18	80	55.68	8	55.83	56.20	72	1,225	5.87%
2024/01/17	14	55.40	28	55.86	55.30	-14	1,226	-1.14%
2024/01/16	7	55.86	15	55.83	55.80	-8	1,231	-0.65%
2024/01/15	67	56.12	1	55.80	56.30	66	1,237	5.33%
2024/01/12	30	55.55	83	55.82	55.60	-53	1,242	-4.27%
2024/01/11	36	55.35	6	55.77	55.80	30	1,243	2.41%
2024/01/10	29	54.78	1	54.80	54.90	28	1,253	2.23%
2024/01/09	58	54.72	46	54.98	54.80	12	1,266	0.95%
2024/01/08	174	55.24	111	54.85	55.00	63	1,267	4.97%	大買/大賣/
2024/01/05	31	56.81	61	57.05	56.80	-30	1,253	-2.39%
2024/01/04	9	57.23	98	57.03	57.30	-89	1,256	-7.08%
2024/01/03	34	57.39	61	57.14	57.30	-27	1,270	-2.12%
2024/01/02	37	57.28	15	57.21	57.40	22	1,282	1.71%
2023/12/29	38	56.90	34	56.94	57.00	4	1,288	0.31%
2023/12/28	83	57.34	243	57.52	56.80	-160	1,305	-12.26%	大賣/鉅額交易
2023/12/27	14	56.05	16	56.30	56.60	-2	1,318	-0.15%
2023/12/26	30	55.73	4	55.60	55.70	26	1,323	1.96%
2023/12/25	2	55.65	44	55.56	55.40	-42	1,329	-3.16%
2023/12/22	71	55.66	120	55.85	55.60	-49	1,340	-3.66%	大賣/
2023/12/21	18	56.21	35	55.98	56.20	-17	1,347	-1.26%
2023/12/20	12	56.72	33	56.69	56.40	-21	1,356	-1.55%
2023/12/19	199	56.24	124	56.38	56.70	75	1,369	5.48%	大買/大賣/
2023/12/18	52	56.50	56	56.67	56.40	-4	1,425	-0.28%
2023/12/15	141	56.77	35	57.03	56.70	106	1,464	7.24%	大買/鉅額交易
2023/12/14	183	56.56	22	56.97	56.70	161	1,520	10.59%	大買/鉅額交易
2023/12/13	38	56.69	0	0.00	56.70	38	1,517	2.50%
2023/12/12	98	56.35	26	56.48	56.40	72	1,533	4.70%
2023/12/11	56	56.69	28	56.81	56.50	28	1,541	1.82%
2023/12/08	106	57.11	18	57.10	57.10	88	1,543	5.70%	大買/
2023/12/07	190	56.82	355	57.29	56.70	-165	1,554	-10.61%	大買/大賣/鉅額交易
2023/12/06	19	60.96	40	60.95	60.70	-21	1,515	-1.39%
2023/12/05	46	60.89	56	61.20	60.90	-10	1,522	-0.66%
2023/12/04	58	61.90	264	62.82	61.80	-206	1,546	-13.32%	大賣/鉅額交易
2023/12/01	200	62.91	95	62.49	62.70	105	1,532	6.85%	大買/鉅額交易
2023/11/30	200	62.21	110	62.16	62.20	90	1,524	5.90%	大買/大賣/
2023/11/29	138	62.05	237	62.65	61.60	-99	1,526	-6.49%	大買/大賣/
2023/11/28	217	60.05	125	60.71	62.00	92	1,463	6.29%	大買/大賣/
2023/11/27	92	59.19	43	59.82	58.30	49	1,427	3.43%
2023/11/24	25	59.64	66	59.84	59.50	-41	1,447	-2.83%
2023/11/22	23	59.61	110	59.84	59.20	-87	1,508	-5.77%	大賣/
2023/11/21	47	58.77	135	59.25	59.40	-88	1,538	-5.72%	大賣/
2023/11/20	73	58.98	22	58.84	58.40	51	1,654	3.08%
2023/11/17	191	59.01	65	59.20	58.60	126	1,832	6.88%	大買/鉅額交易
2023/11/16	93	59.63	70.3	60.32	59.30	22.7	1,982	1.15%
2023/11/15	80	60.35	127	60.60	60.60	-47	2,149	-2.19%	大賣/
2023/11/14	372	59.81	342.2	59.47	60.00	29.8	2,358	1.26%	大買/大賣/
2023/11/13	114	56.38	15	55.46	56.40	99	2,718	3.64%	大買/
2023/11/10	3	55.00	19	55.43	55.00	-16	2,979	-0.54%
2023/11/09	151	55.70	48	55.75	55.60	103	3,046	3.38%	大買/鉅額交易
2023/11/08	34	54.79	19	54.70	54.50	15	3,064	0.49%
2023/11/07	132	54.17	45	53.96	54.40	87	3,120	2.79%	大買/
2023/11/06	58	53.92	49	53.97	53.60	9	3,210	0.28%
2023/11/03	33	53.26	248.5	53.46	53.00	-215.5	3,269	-6.59%	大賣/鉅額交易
2023/11/02	83	52.50	37	52.32	52.80	46	3,352	1.37%
2023/11/01	20	50.33	15	51.23	51.50	5	3,570	0.14%
2023/10/31	43	51.38	31	51.15	50.10	12	3,683	0.33%
2023/10/30	19	50.76	10	50.57	51.00	9	3,769	0.24%
2023/10/27	9	50.32	21	49.98	50.20	-12	3,841	-0.31%
2023/10/26	20	50.14	60	50.09	49.75	-40	3,999	-1.00%
2023/10/25	4	51.05	33	51.19	51.10	-29	4,110	-0.71%
2023/10/24	20	50.20	81	49.90	50.40	-61	4,195	-1.45%
2023/10/23	16	50.35	68	50.63	49.85	-52	4,463	-1.16%
2023/10/20	21	49.27	121	49.33	49.60	-100	4,771	-2.10%	大賣/
2023/10/19	41	49.83	11	50.30	50.30	30	4,945	0.61%
2023/10/18	52	50.10	42	50.07	49.50	10	5,060	0.20%
2023/10/17	82	50.71	94	51.64	50.80	-12	5,077	-0.24%
2023/10/16	67	51.86	16	52.18	52.00	51	5,099	1.00%
2023/10/13	10	52.54	69	52.82	52.50	-59	5,240	-1.13%
2023/10/12	29	53.26	22	53.58	53.50	7	5,378	0.13%
2023/10/11	202	52.87	24	53.23	52.90	178	5,400	3.30%	大買/鉅額交易
2023/10/06	47	54.57	35	55.51	54.50	12	5,409	0.22%
2023/10/05	5	56.40	26	56.23	56.00	-21	5,420	-0.39%
2023/10/04	69.2	55.66	29	55.71	55.60	40.2	5,448	0.74%
2023/10/03	5	58.84	390	57.36	56.80	-385	5,491	-7.01%	大賣/鉅額交易
2023/10/02	95	59.32	174	59.24	59.20	-79	5,528	-1.43%	大賣/
2023/09/28	55	58.70	57	58.82	58.80	-2	5,592	-0.04%
2023/09/27	71	58.10	26	58.27	58.40	45	5,636	0.80%
2023/09/26	42	59.58	71	60.45	58.50	-29	5,670	-0.51%
2023/09/25	79	60.47	34	60.52	60.50	45	5,661	0.79%
2023/09/22	71	60.76	53	60.98	60.40	18	5,652	0.32%
2023/09/21	247	60.92	507	61.33	61.30	-260	5,635	-4.61%	大買/大賣/鉅額交易
2023/09/20	237	62.21	152.3	61.98	62.50	84.7	5,571	1.52%	大買/大賣/
2023/09/19	267	62.53	237.4	62.20	61.20	29.6	5,537	0.53%	大買/大賣/
2023/09/18	29	60.82	155	61.03	60.30	-126	5,473	-2.30%	大賣/鉅額交易
2023/09/15	113	61.16	201	60.90	61.30	-88	5,462	-1.61%	大買/大賣/
2023/09/14	168	60.44	119	60.30	60.90	49	5,444	0.90%	大買/大賣/
2023/09/13	108	58.84	60	58.40	59.00	48	5,426	0.88%	大買/
2023/09/12	97	58.00	80	57.63	57.80	17	5,418	0.31%
2023/09/11	96.1	58.26	257	58.98	58.60	-160.9	5,409	-2.97%	大賣/鉅額交易
2023/09/08	34	60.18	188	60.79	60.10	-154	5,389	-2.86%	大賣/鉅額交易
2023/09/07	120	60.86	109	60.52	60.90	11	5,373	0.20%	大買/大賣/
2023/09/06	72	59.98	195	60.79	59.80	-123	5,336	-2.30%	大賣/鉅額交易
2023/09/05	81	60.81	36	60.36	60.80	45	5,319	0.85%
2023/09/04	257	59.68	129	59.96	59.80	128	5,312	2.41%	大買/大賣/鉅額交易
2023/09/01	154	60.41	198	61.07	60.10	-44	5,286	-0.83%	大買/大賣/
2023/08/31	134	60.79	79	60.72	60.90	55	5,270	1.04%	大買/
2023/08/30	155	60.67	166	60.42	60.70	-11	5,260	-0.21%	大買/大賣/
2023/08/29	141	59.45	80	58.73	59.70	61	5,223	1.17%	大買/
2023/08/28	571.5	57.54	165	57.43	57.80	406.5	5,183	7.84%	大買/大賣/鉅額交易
2023/08/25	164.1	58.86	199	59.95	58.20	-34.9	5,137	-0.68%	大買/大賣/
2023/08/24	411	59.80	115	59.84	59.70	296	5,084	5.82%	大買/大賣/鉅額交易
2023/08/23	275.4	61.38	593	61.06	60.30	-317.6	4,948	-6.42%	大買/大賣/鉅額交易
2023/08/22	511	66.27	586	67.22	67.00	-75	4,756	-1.58%	大買/大賣/
2023/08/21	448	67.83	500	67.44	67.60	-52	4,585	-1.13%	大買/大賣/
2023/08/18	905.2	67.62	821	68.69	65.00	84.2	4,392	1.92%	大買/大賣/
2023/08/17	1,336	69.10	1,513	69.11	72.20	-177	4,131	-4.28%	大買/大賣/鉅額交易
2023/08/16	754	65.36	675.1	64.77	68.00	78.9	3,691	2.14%	大買/大賣/
2023/08/15	325	61.71	199	61.95	61.90	126	3,414	3.69%	大買/大賣/鉅額交易
2023/08/14	167	60.46	137	60.79	60.40	30	3,345	0.90%	大買/大賣/
2023/08/11	190.1	60.59	255	61.17	60.60	-64.9	3,299	-1.97%	大買/大賣/
2023/08/10	458	60.92	425	61.04	61.00	33	3,239	1.02%	大買/大賣/
2023/08/09	239	60.98	236	61.76	60.00	3	3,136	0.10%	大買/大賣/
2023/08/08	253.2	62.02	415	62.91	61.40	-161.8	3,071	-5.27%	大買/大賣/鉅額交易
2023/08/07	875	63.77	1,549	63.73	64.60	-674	2,971	-22.68%	大買/大賣/鉅額交易
2023/08/04	555	60.85	493	60.68	62.40	62	2,740	2.26%	大買/大賣/
2023/08/02	1,151.2	58.09	358	59.18	56.80	793.2	2,630	30.16%	大買/大賣/鉅額交易
2023/08/01	193.5	61.62	466	62.31	60.30	-272.5	2,560	-10.64%	大買/大賣/鉅額交易
2023/07/31	773	65.74	751.1	65.98	65.60	21.9	2,500	0.88%	大買/大賣/
2023/07/28	300	64.00	457	63.51	64.00	-157	2,337	-6.72%	大買/大賣/鉅額交易
2023/07/27	634.5	61.35	493	61.45	62.60	141.5	2,218	6.38%	大買/大賣/鉅額交易
2023/07/26	1,328.1	62.45	1,515	62.93	60.10	-186.9	2,129	-8.78%	大買/大賣/鉅額交易
2023/07/25	1,037.1	60.28	1,221	60.41	62.00	-183.9	1,853	-9.92%	大買/大賣/鉅額交易
2023/07/24	721	57.08	988	57.19	58.00	-267	1,536	-17.37%	大買/大賣/鉅額交易
2023/07/21	353	53.27	373	53.68	54.60	-20	1,357	-1.47%	大買/大賣/
2023/07/20	191	50.39	62	49.92	50.10	129	1,242	10.38%	大買/鉅額交易
2023/07/19	286.1	48.60	80	49.14	48.20	206.1	1,211	17.01%	大買/鉅額交易
2023/07/18	239.3	51.62	636	51.77	49.35	-396.7	1,178	-33.66%	大買/大賣/鉅額交易
2023/07/17	671	52.65	822	52.81	54.80	-151	1,033	-14.61%	大買/大賣/鉅額交易
2023/07/14	195.1	49.91	70	49.89	49.85	125.1	886	14.11%	大買/鉅額交易
2023/07/13	169	49.33	99	49.34	49.00	70	858	8.16%	大買/
2023/07/12	321	49.04	91	49.04	49.10	230	829	27.73%	大買/鉅額交易
2023/07/11	168	48.49	118	48.63	48.50	50	804	6.22%	大買/大賣/
2023/07/10	196	49.43	264	49.67	49.40	-68	771	-8.81%	大買/大賣/
2023/07/07	216	49.11	328	49.10	49.45	-112	711	-15.75%	大買/大賣/鉅額交易
2023/07/06	298	48.79	177	48.92	48.20	121	650	18.59%	大買/大賣/鉅額交易
2023/07/05	101	47.74	117	48.05	48.40	-16	576	-2.77%	大買/大賣/
2023/07/04	84	46.83	89	47.12	47.00	-5	536	-0.93%
2023/07/03	13	43.34	4	43.98	44.00	9	489	1.84%
2023/06/30	7	42.39	12	42.58	42.75	-5	481	-1.03%
2023/06/29	20	42.54	2	42.45	42.45	18	485	3.71%
2023/06/28	86	42.09	4	42.35	42.35	82	484	16.91%
2023/06/27	0	42.75	94	42.83	41.95	-94	485	-19.35%
2023/06/26	9.1	43.71	35	43.73	43.70	-25.9	478	-5.41%
2023/06/21	41	43.62	8	43.86	44.05	33	497	6.63%
2023/06/20	9	43.09	37	43.21	43.10	-28	499	-5.60%
2023/06/19	27	43.33	24	43.29	43.20	3	505	0.60%
2023/06/16	22.1	43.73	12	43.86	43.45	10.1	508	1.99%
2023/06/15	68	44.33	14	44.32	44.20	54	501	10.78%
2023/06/14	65	43.32	35	43.68	43.50	30	488	6.14%
2023/06/13	63	42.58	2	42.60	42.60	61	485	12.55%
2023/06/12	0	0.00	35	43.01	42.65	-35	486	-7.19%
2023/06/09	43	43.18	8	43.10	43.10	35	488	7.16%
2023/06/08	49	42.47	28	42.81	42.20	21	492	4.26%
2023/06/07	50	43.15	10	43.22	43.15	40	487	8.20%
2023/06/06	43	43.02	34	43.37	43.20	9	487	1.84%
2023/06/05	96	43.39	20	43.58	43.70	76	489	15.52%
2023/06/02	12	42.29	44	42.72	42.40	-32	484	-6.60%
2023/06/01	51	42.35	8	42.43	42.65	43	491	8.75%
2023/05/31	35	41.65	7	41.80	41.80	28	503	5.57%
2023/05/30	39	41.42	7	41.40	41.30	32	497	6.43%
2023/05/29	95	40.73	4	40.80	41.25	91	490	18.55%
2023/05/26	20	40.28	23	40.82	40.40	-3	485	-0.62%
2023/05/25	0	0.00	24	41.05	40.90	-24	482	-4.97%
2023/05/24	35	41.15	10	41.31	41.25	25	480	5.21%
2023/05/23	24	41.05	31	41.10	41.05	-7	477	-1.47%
2023/05/22	60	40.88	26	40.96	41.30	34	472	7.20%
2023/05/19	34	39.61	23	39.59	39.50	11	453	2.43%
2023/05/18	35	39.71	8	39.69	39.75	27	452	5.96%
2023/05/17	8	39.33	6	39.50	39.50	2	448	0.45%
2023/05/16	40	39.42	4	39.35	39.30	36	444	8.10%
2023/05/15	23	39.24	22	39.05	39.05	1	438	0.23%
2023/05/12	60	38.95	7	38.64	39.00	53	436	12.14%
2023/05/11	13	38.08	74	38.51	38.05	-61	430	-14.18%
2023/05/10	8	39.09	21	39.23	39.00	-13	422	-3.08%
2023/05/09	0	0.00	68	39.76	39.65	-68	419	-16.19%
2023/05/08	72	39.63	21	39.04	39.90	51	410	12.42%
2023/05/05	60	39.03	17	39.14	38.45	43	387	11.11%
2023/05/04	10	38.20	12	38.28	38.15	-2	371	-0.54%
2023/05/03	0	0.00	9	38.37	38.30	-9	373	-2.41%
2023/05/02	9	38.26	4	38.55	38.55	5	373	1.34%
2023/04/28	17	37.95	5	37.92	38.00	12	371	3.23%
2023/04/27	2	37.65	9	37.78	37.75	-7	371	-1.88%
2023/04/26	34	37.49	20	37.22	37.85	14	371	3.77%
2023/04/25	23	37.16	51	37.44	37.15	-28	369	-7.59%
2023/04/24	39	37.67	6	37.92	37.85	33	363	9.08%
2023/04/21	27	37.29	47	38.13	37.45	-20	361	-5.53%
2023/04/20	6	38.48	26	38.53	38.30	-20	357	-5.59%
2023/04/19	5	38.77	24	38.91	38.80	-19	352	-5.38%
2023/04/18	14	39.02	14	38.98	39.15	0	348	0.00%
2023/04/17	19	38.88	0	0.00	38.90	19	343	5.53%
2023/04/14	25	39.27	6	39.31	39.00	19	340	5.58%
2023/04/13	4	39.25	16	39.03	39.00	-12	335	-3.58%
2023/04/12	6	39.13	9	39.27	39.15	-3	330	-0.91%
2023/04/11	61	39.20	23	38.79	39.20	38	327	11.62%
2023/04/10	3	38.28	25	38.29	38.45	-22	316	-6.96%
2023/04/07	53	38.95	22	38.48	38.30	31	312	9.93%
2023/04/06	12	37.48	10	37.53	37.45	2	298	0.67%
2023/03/31	0	0.00	44	37.96	37.65	-44	298	-14.74%
2023/03/30	86	37.82	10	37.82	37.85	76	296	25.65%
2023/03/29	10	37.27	8	37.41	37.30	2	290	0.69%
2023/03/28	7	36.89	28	37.21	36.85	-21	294	-7.12%
2023/03/27	3	37.90	18	37.92	37.50	-15	289	-5.19%
2023/03/24	40	38.15	19	37.86	37.85	21	286	7.34%
2023/03/23	13	37.17	8	37.26	37.25	5	266	1.88%
2023/03/22	42	37.23	3	37.35	37.35	39	261	14.91%
2023/03/21	50	36.60	6	36.70	36.70	44	253	17.36%
2023/03/20	35	36.08	0	0.00	36.10	35	252	13.88%
2023/03/17	42	35.96	1	35.90	36.00	41	275	14.87%
2023/03/16	3	36.03	67	35.85	35.60	-64	288	-22.15%
2023/03/15	0	0.00	12	36.64	36.40	-12	287	-4.18%
2023/03/14	41	36.65	22	36.43	36.70	19	283	6.70%
2023/03/13	62	36.22	32	36.02	36.55	30	279	10.74%
2023/03/10	5	35.49	52	35.87	35.85	-47	270	-17.38%
2023/03/09	0	0.00	25	36.82	36.50	-25	265	-9.40%
2023/03/08	52	36.91	6	37.02	37.10	46	264	17.37%
2023/03/07	39	36.73	17	36.85	36.85	22	256	8.57%
2023/03/06	26	36.36	16	36.36	36.35	10	246	4.05%
2023/03/03	35	35.66	14	35.53	35.65	21	232	9.03%
2023/03/02	1	34.85	5	35.02	34.90	-4	212	-1.88%
2023/03/01	0	0.00	2	34.83	34.85	-2	210	-0.95%
2023/02/24	0	0.00	15	35.20	34.80	-15	212	-7.07%
2023/02/23	7	35.11	7	35.26	35.20	0	215	0.00%
2023/02/22	7	34.97	18	34.85	34.80	-11	216	-5.09%
2023/02/21	7	34.84	6	34.93	35.05	1	218	0.46%
2023/02/20	23	34.53	4	34.55	34.55	19	216	8.79%
2023/02/17	17	34.48	2	34.55	34.55	15	214	7.00%
2023/02/16	31	34.20	6	34.70	34.70	25	213	11.70%
2023/02/15	25	33.50	2	33.90	33.90	23	213	10.80%
2023/02/14	20	33.37	0	0.00	33.40	20	213	9.35%
2023/02/13	8	33.16	2	33.30	33.25	6	214	2.79%
2023/02/10	0	0.00	17	33.64	33.40	-17	215	-7.88%
2023/02/09	6	33.82	2	33.80	33.75	4	216	1.85%
2023/02/08	11	34.20	3	34.13	34.10	8	217	3.68%
2023/02/07	20	33.89	1	33.95	33.85	19	215	8.82%
2023/02/06	4	34.00	1	34.00	34.00	3	216	1.39%
2023/02/03	9	34.05	13	34.10	34.00	-4	217	-1.84%
2023/02/02	19	34.28	14	34.29	34.25	5	215	2.32%
2023/02/01	29	33.57	2	33.98	34.05	27	213	12.63%
2023/01/31	27	33.15	2	33.35	33.35	25	211	11.80%
2023/01/30	36	32.74	5	32.70	32.85	31	211	14.64%
2023/01/17	6	32.38	1	32.35	32.25	5	211	2.37%
2023/01/16	5	32.85	12	32.41	32.35	-7	212	-3.29%
2023/01/13	1	32.30	14	32.28	32.20	-13	213	-6.09%
2023/01/12	0	0.00	4	32.53	32.55	-4	214	-1.86%
2023/01/11	2	32.35	1	32.35	32.35	1	215	0.47%
2023/01/10	10	32.48	9	32.38	32.30	1	216	0.46%
2023/01/09	16	32.52	2	32.45	32.50	14	218	6.40%
2023/01/06	3	32.33	2	32.45	32.40	1	218	0.46%
2023/01/05	1	32.35	4	32.39	32.40	-3	229	-1.31%
2023/01/04	19	32.42	7	32.45	32.40	12	235	5.09%
2023/01/03	7	32.04	1	31.80	31.95	6	238	2.52%
2022/12/30	3	32.20	11	32.14	31.95	-8	238	-3.35%
2022/12/29	10	32.05	11	31.96	31.95	-1	238	-0.42%
2022/12/28	1	32.40	27	32.72	32.40	-26	240	-10.80%
2022/12/27	0	0.00	10	33.22	33.15	-10	240	-4.16%
2022/12/26	1	33.20	8	33.14	33.20	-7	241	-2.90%
2022/12/23	13	33.03	5	32.79	33.10	8	244	3.27%
2022/12/22	13	32.58	13	32.60	32.65	0	246	0.00%
2022/12/21	4	32.30	34	32.47	32.50	-30	250	-11.99%
2022/12/20	26	32.73	5	32.85	32.25	21	250	8.38%
2022/12/19	2	33.63	25	33.78	33.40	-23	258	-8.91%
2022/12/16	25	33.95	20	34.13	33.85	5	260	1.92%
2022/12/15	15	34.39	10	34.32	34.60	5	257	1.94%
2022/12/14	11	34.08	9	33.79	34.30	2	255	0.78%
2022/12/13	2	33.85	28	34.01	33.70	-26	254	-10.21%
2022/12/12	10	33.85	24	33.98	33.95	-14	253	-5.51%
2022/12/09	53	34.58	120	34.78	34.25	-67	251	-26.65%	大賣/
2022/12/08	43	33.76	38	34.28	34.55	5	228	2.19%
2022/12/07	8	32.64	9	32.34	31.90	-1	213	-0.47%
2022/12/06	0	0.00	17	33.17	32.70	-17	211	-8.04%
2022/12/05	1	33.75	6	33.65	33.60	-5	213	-2.34%
2022/12/02	14	33.51	1	33.35	33.35	13	215	6.05%
2022/12/01	13	33.36	4	33.85	33.40	9	218	4.12%
2022/11/30	21	32.99	10	33.13	33.35	11	226	4.86%
2022/11/29	22	32.15	5	31.77	32.20	17	238	7.13%
2022/11/28	5	31.80	12	31.84	31.75	-7	239	-2.92%
2022/11/25	13	32.28	5	32.26	32.10	8	243	3.28%
2022/11/24	1	32.15	8	32.21	32.30	-7	244	-2.86%
2022/11/23	1	32.20	12	32.25	32.30	-11	245	-4.49%
2022/11/22	2	32.15	28	32.21	32.15	-26	249	-10.42%
2022/11/21	12	32.85	37	32.52	32.45	-25	254	-9.84%
2022/11/18	6	32.36	17	32.43	32.20	-11	250	-4.40%
2022/11/17	28	31.90	16	32.21	32.25	12	249	4.81%
2022/11/16	6	31.46	8	31.49	31.45	-2	248	-0.81%
2022/11/15	24	31.37	1	31.55	31.60	23	254	9.05%
2022/11/14	15	31.37	18	31.45	31.40	-3	258	-1.16%
2022/11/11	5	31.22	36	31.58	31.20	-31	268	-11.56%
2022/11/10	26	31.11	0	0.00	31.15	26	270	9.60%
2022/11/09	23	31.70	6	31.63	31.60	17	278	6.11%
2022/11/08	22	31.67	3	31.57	31.55	19	289	6.55%
2022/11/07	15	31.57	3	31.73	31.60	12	304	3.94%
2022/11/04	12	31.21	13	31.15	31.40	-1	308	-0.32%
2022/11/03	7	30.74	2	30.73	30.75	5	310	1.61%
2022/11/02	5	30.90	11	30.94	30.80	-6	315	-1.90%
2022/11/01	16	30.27	12	30.23	30.40	4	320	1.25%
2022/10/31	15	29.84	0	0.00	29.60	15	344	4.35%
2022/10/28	3	29.57	14	29.46	29.30	-11	349	-3.15%
2022/10/27	38	29.51	2	29.80	29.80	36	354	10.16%
2022/10/26	15	29.08	14	28.95	28.80	1	357	0.28%
2022/10/25	2	29.03	5	28.88	29.00	-3	359	-0.83%
2022/10/24	30	29.55	6	29.50	29.20	24	361	6.64%
2022/10/21	1	28.95	9	29.03	28.75	-8	360	-2.22%
2022/10/20	4	29.14	27	29.14	29.00	-23	364	-6.32%
2022/10/19	9	30.09	11	30.01	29.95	-2	368	-0.54%
2022/10/18	34	29.90	3	29.88	29.95	31	374	8.28%
2022/10/17	21	29.25	80	28.80	29.50	-59	381	-15.45%
2022/10/14	24	29.67	2	29.75	29.75	22	390	5.64%
2022/10/13	8	29.47	30	29.72	28.75	-22	401	-5.48%
2022/10/12	27	30.15	23	29.92	30.50	4	395	1.01%
2022/10/11	30	30.26	23	30.32	30.00	7	400	1.75%
2022/10/07	9	31.42	0	0.00	31.20	9	416	2.16%
2022/10/06	3	31.33	4	31.44	31.40	-1	426	-0.23%
2022/10/05	4	31.51	32	31.82	31.35	-28	430	-6.50%
2022/10/04	14	31.48	4	31.58	31.75	10	439	2.27%
2022/10/03	6	30.47	17	30.65	30.85	-11	448	-2.45%
2022/09/30	38	29.50	13	30.13	30.50	25	472	5.29%
2022/09/29	78	30.23	5	30.14	30.15	73	482	15.12%
2022/09/28	3	29.80	29	30.19	29.80	-26	485	-5.36%
2022/09/27	15	30.48	6	30.53	30.80	9	491	1.83%
2022/09/26	26	31.09	66	31.70	30.30	-40	502	-7.96%
2022/09/23	19	33.85	14	33.64	33.30	5	524	0.95%
2022/09/22	8	33.69	0	0.00	33.55	8	528	1.51%
2022/09/21	3	33.75	11	33.85	33.75	-8	532	-1.50%
2022/09/20	5	34.10	23	34.06	34.15	-18	536	-3.36%
2022/09/19	13	34.25	38	34.28	33.90	-25	540	-4.62%
2022/09/16	1	34.55	29	34.54	34.50	-28	546	-5.12%
2022/09/15	0	0.00	47	34.91	34.65	-47	549	-8.55%
2022/09/14	10	34.54	15	34.68	34.70	-5	555	-0.90%
2022/09/13	6	34.41	3	34.87	35.05	3	560	0.54%
2022/09/12	11	34.21	22	34.25	34.25	-11	573	-1.92%
2022/09/08	2	34.03	66	33.97	34.50	-64	582	-10.98%
2022/09/07	18	33.77	32	34.02	33.80	-14	594	-2.35%
2022/09/06	18	34.86	44	35.09	34.60	-26	656	-3.96%
2022/09/05	8	36.04	84	36.41	35.50	-76	652	-11.64%
2022/09/02	5	37.61	17	37.90	37.60	-12	644	-1.86%
2022/09/01	2	38.33	35	38.10	37.85	-33	653	-5.05%
2022/08/31	29	38.56	16	38.64	38.70	13	665	1.95%
2022/08/30	26	38.32	2	38.20	38.40	24	670	3.58%
2022/08/29	0	37.90	55	37.87	37.80	-55	673	-8.17%
2022/08/26	83	39.21	22	39.20	39.00	61	671	9.09%
2022/08/25	25	38.70	15	38.68	38.85	10	672	1.49%
2022/08/24	29	38.60	3	38.85	38.30	26	693	3.75%
2022/08/23	40	38.44	10	38.32	38.45	30	697	4.30%
2022/08/22	2	38.70	65	38.72	38.65	-63	698	-9.02%
2022/08/19	28	39.38	9	39.41	39.20	19	697	2.72%
2022/08/18	43	39.12	17	39.32	39.35	26	696	3.73%
2022/08/17	64	38.44	8	38.50	38.50	56	688	8.13%
2022/08/16	31	38.81	24	38.84	38.40	7	686	1.02%
2022/08/15	93	38.32	37	38.23	38.55	56	682	8.20%
2022/08/12	44	38.37	62	38.38	38.05	-18	673	-2.67%
2022/08/11	4	37.39	19	37.67	37.65	-15	665	-2.25%
2022/08/10	42	37.33	12	37.45	37.45	30	668	4.49%
2022/08/09	36	36.58	40	36.84	36.80	-4	674	-0.59%
2022/08/08	64	36.80	88	36.80	37.35	-24	684	-3.51%
2022/08/05	84	36.58	73	37.05	36.35	11	681	1.61%
2022/08/04	29	35.45	16	35.86	35.90	13	665	1.95%
2022/08/03	71	36.14	28	36.51	36.15	43	666	6.45%
2022/08/02	2	36.93	54	37.26	36.85	-52	668	-7.78%
2022/08/01	38	38.06	10	38.04	38.15	28	678	4.13%
2022/07/29	23	37.91	4	38.09	37.95	19	682	2.78%
2022/07/28	1	37.90	18	38.24	37.75	-17	685	-2.48%
2022/07/27	33	37.60	25	37.87	38.15	8	688	1.16%
2022/07/26	21	37.99	65	38.24	37.65	-44	687	-6.40%
2022/07/25	19	38.39	29	38.31	38.90	-10	687	-1.46%
2022/07/22	17	38.41	11	38.53	38.15	6	687	0.87%
2022/07/21	76	38.08	32	37.98	38.30	44	697	6.31%
2022/07/20	46	37.55	23	37.48	37.65	23	694	3.31%
2022/07/19	2	36.08	37	36.13	36.35	-35	705	-4.96%
2022/07/18	19	36.21	53	35.83	36.05	-34	713	-4.76%
2022/07/15	29	37.51	49	37.55	37.70	-20	716	-2.79%
2022/07/14	149	37.03	19	37.42	37.30	130	712	18.26%	大買/鉅額交易
2022/07/13	42	37.06	11	37.15	36.95	31	715	4.33%
2022/07/12	29	36.30	70	36.44	36.05	-41	725	-5.65%
2022/07/11	40	37.42	69	37.72	37.45	-29	739	-3.92%
2022/07/08	46	38.86	49	38.56	37.75	-3	739	-0.41%
2022/07/07	93	37.87	12	38.35	38.50	81	726	11.15%
2022/07/06	7	38.46	65	39.31	38.30	-58	748	-7.75%
2022/07/05	106	38.78	52	39.27	40.00	54	781	6.91%	大買/
2022/07/04	58	38.37	97	38.29	38.20	-39	813	-4.79%
2022/07/01	117	39.19	44	40.53	38.15	73	879	8.30%	大買/
2022/06/30	1	42.75	65	42.23	42.35	-64	933	-6.85%
2022/06/29	9	43.19	38	43.22	43.00	-29	935	-3.10%
2022/06/28	2	43.35	30	43.57	43.75	-28	940	-2.98%
2022/06/27	27	43.63	6	43.80	43.80	21	965	2.17%
2022/06/24	38	42.81	17	43.21	43.05	21	966	2.17%
2022/06/23	16	41.42	17	41.61	41.85	-1	966	-0.10%
2022/06/22	10	41.47	45	41.70	41.30	-35	972	-3.60%
2022/06/21	45	41.90	37	42.00	42.20	8	977	0.82%
2022/06/20	29	41.93	95	42.40	41.25	-66	991	-6.66%
2022/06/17	39	42.45	35	43.10	43.35	4	987	0.41%
2022/06/16	31	44.71	14	44.98	43.30	17	982	1.73%
2022/06/15	173	47.40	131	47.17	45.00	42	974	4.31%	大買/大賣/
2022/06/14	28	45.07	59	45.45	45.95	-31	925	-3.35%
2022/06/13	0	0.00	31	45.71	45.80	-31	932	-3.33%
2022/06/10	18	46.29	12	46.45	46.45	6	939	0.64%
2022/06/09	30	46.01	22	45.86	45.85	8	942	0.85%
2022/06/08	31	45.65	5	45.58	45.35	26	941	2.76%
2022/06/07	20	45.21	10	45.08	45.30	10	961	1.04%
2022/06/06	0	0.00	32	44.78	44.55	-32	1,000	-3.20%
2022/06/02	0	0.00	23	44.96	44.85	-23	1,033	-2.22%
2022/06/01	51	45.32	25	45.58	45.10	26	1,077	2.41%
2022/05/31	13	44.63	6	44.65	44.75	7	1,154	0.61%
2022/05/30	43	44.27	5	44.40	44.40	38	1,191	3.19%
2022/05/27	36	44.47	3	44.53	43.85	33	1,245	2.65%
2022/05/26	0	0.00	30	43.83	44.00	-30	1,332	-2.25%
2022/05/25	20	43.95	5	44.08	44.05	15	1,443	1.04%
2022/05/24	6	43.60	29	44.32	43.30	-23	1,556	-1.48%
2022/05/23	70	44.31	7	44.44	44.55	63	1,796	3.51%
2022/05/20	3	44.20	63	44.49	44.05	-60	1,921	-3.12%
2022/05/19	52	43.65	24	44.40	44.55	28	2,053	1.36%
2022/05/18	60	44.23	11	44.11	44.10	49	2,161	2.27%
2022/05/17	109	43.56	36	43.42	43.70	73	2,328	3.14%	大買/
2022/05/16	37	42.83	48	43.11	42.95	-11	2,435	-0.45%
2022/05/13	69	41.45	5	41.55	41.90	64	2,474	2.59%
2022/05/12	11	40.43	26	40.59	40.70	-15	2,512	-0.60%
2022/05/11	3	41.20	17	41.47	41.20	-14	2,549	-0.55%
2022/05/10	22	41.23	20	41.14	42.00	2	2,648	0.08%
2022/05/09	27	41.28	73	42.84	41.25	-46	2,825	-1.63%
2022/05/06	38	43.01	44	42.84	43.75	-6	2,837	-0.21%
2022/05/05	29	43.24	32	42.99	42.95	-3	2,846	-0.11%
2022/05/04	3	42.40	43	42.17	42.40	-40	2,852	-1.40%
2022/05/03	58	41.63	15	41.63	42.00	43	2,859	1.50%
2022/04/29	59	41.93	30	41.78	41.55	29	2,871	1.01%
2022/04/28	20	41.58	90	41.67	41.25	-70	2,880	-2.43%
2022/04/27	149	41.21	104	40.80	41.55	45	2,888	1.56%	大買/大賣/
2022/04/26	59	42.58	55	42.80	42.50	4	2,888	0.14%
2022/04/25	78	42.76	175	43.22	42.85	-97	2,895	-3.35%	大賣/
2022/04/22	57	44.69	145	44.63	44.70	-88	2,882	-3.05%	大賣/
2022/04/21	75	45.75	60	45.48	45.30	15	2,889	0.52%
2022/04/20	107	45.31	104	44.98	44.95	3	2,889	0.10%	大買/大賣/
2022/04/19	32	44.61	59	44.36	44.80	-27	2,891	-0.93%
2022/04/18	71	44.18	75	44.18	43.95	-4	2,902	-0.14%
2022/04/15	110	45.25	72	45.48	44.90	38	2,904	1.31%	大買/
2022/04/14	72	46.85	24	47.09	46.60	48	2,933	1.64%
2022/04/13	107	47.18	50	46.93	47.25	57	2,954	1.93%	大買/
2022/04/12	178	47.81	187	47.69	46.30	-9	3,072	-0.29%	大買/大賣/
2022/04/11	111	48.39	299	48.67	47.85	-188	3,068	-6.13%	大買/大賣/鉅額交易
2022/04/08	136	48.66	190	48.61	48.25	-54	3,088	-1.75%	大買/大賣/
2022/04/07	234	49.64	257	49.71	48.15	-23	3,093	-0.74%	大買/大賣/
2022/04/06	306	48.36	192	48.65	49.95	114	3,086	3.69%	大買/大賣/鉅額交易
2022/04/01	1	45.30	80	45.50	46.50	-79	3,099	-2.55%
2022/03/31	19	46.25	121	46.48	46.05	-102	3,261	-3.13%	大賣/鉅額交易
2022/03/30	118	46.47	80	46.72	46.70	38	3,695	1.03%	大買/
2022/03/29	7	45.45	60	45.42	45.55	-53	4,142	-1.28%
2022/03/28	19	44.74	47	44.78	45.05	-28	4,377	-0.64%
2022/03/25	19	45.69	81	46.00	45.55	-62	4,396	-1.41%
2022/03/24	27	45.80	105	45.80	46.00	-78	4,401	-1.77%	大賣/
2022/03/23	133	45.87	111	45.91	46.10	22	4,419	0.50%	大買/大賣/
2022/03/22	90	45.15	3	45.23	45.30	87	4,421	1.97%
2022/03/21	21	45.01	34	45.04	44.95	-13	4,424	-0.29%
2022/03/18	2	44.70	82	44.59	44.85	-80	4,448	-1.80%
2022/03/17	157	44.26	45	44.55	45.00	112	4,476	2.50%	大買/鉅額交易
2022/03/16	69	43.48	85	43.48	43.05	-16	4,535	-0.35%
2022/03/15	55	43.76	212	43.61	43.40	-157	4,584	-3.42%	大賣/鉅額交易
2022/03/14	157	44.73	11	44.63	44.70	146	4,600	3.17%	大買/鉅額交易
2022/03/11	52	45.11	127	44.89	45.10	-75	4,634	-1.62%	大賣/
2022/03/10	300	45.51	47	45.46	45.45	253	4,719	5.36%	大買/鉅額交易
2022/03/09	133	44.81	289	45.13	44.30	-156	4,746	-3.29%	大買/大賣/鉅額交易
2022/03/08	281	45.70	195	45.50	45.25	86	4,733	1.82%	大買/大賣/
2022/03/07	327	45.77	175	46.14	45.30	152	4,707	3.23%	大買/大賣/鉅額交易
2022/03/04	216	47.83	589	47.96	47.70	-373	4,673	-7.98%	大買/大賣/鉅額交易
2022/03/03	173	50.93	103	50.80	50.20	70	4,606	1.52%	大買/大賣/
2022/03/02	196	50.65	207	50.62	50.60	-11	4,654	-0.24%	大買/大賣/
2022/03/01	235	51.46	491	51.81	51.10	-256	4,617	-5.54%	大買/大賣/鉅額交易
2022/02/25	764	51.35	194	51.14	51.10	570	4,537	12.56%	大買/大賣/鉅額交易
2022/02/24	802	49.97	335	50.51	49.00	467	4,451	10.49%	大買/大賣/鉅額交易
2022/02/23	507	52.46	924	52.40	51.10	-417	4,353	-9.58%	大買/大賣/鉅額交易
2022/02/22	506	51.02	516	51.07	51.00	-10	4,157	-0.24%	大買/大賣/
2022/02/21	426	52.08	548	51.82	52.60	-122	4,049	-3.01%	大買/大賣/鉅額交易
2022/02/18	508	50.65	208	51.04	52.00	300	3,937	7.62%	大買/大賣/鉅額交易
2022/02/17	299	50.49	371	50.91	49.95	-72	3,853	-1.87%	大買/大賣/
2022/02/16	265	49.75	329	49.82	50.10	-64	3,723	-1.72%	大買/大賣/
2022/02/15	136	47.55	114	47.94	47.15	22	3,637	0.60%	大買/大賣/
2022/02/14	176	46.86	103	47.21	46.55	73	3,623	2.01%	大買/大賣/
2022/02/11	146	48.99	137	49.05	48.95	9	3,635	0.25%	大買/大賣/
2022/02/10	346	49.19	263	49.24	48.55	83	3,645	2.28%	大買/大賣/
2022/02/09	549	48.90	654	49.11	50.30	-105	3,621	-2.90%	大買/大賣/鉅額交易
2022/02/08	44	45.01	129	45.52	45.75	-85	3,643	-2.33%	大賣/
2022/02/07	112	43.28	63	44.23	44.80	49	3,792	1.29%	大買/
2022/01/26	17	41.19	29	41.48	41.80	-12	3,895	-0.31%
2022/01/25	24	41.45	6	41.30	41.30	18	4,002	0.45%
2022/01/24	41	41.71	46	41.93	42.10	-5	4,066	-0.12%
2022/01/21	10	43.44	33	43.65	43.00	-23	4,129	-0.56%
2022/01/20	5	44.40	26	44.67	44.40	-21	4,350	-0.48%
2022/01/19	6	44.63	86	44.72	44.35	-80	4,522	-1.77%
2022/01/18	44	44.63	40	44.52	44.65	4	4,577	0.09%
2022/01/17	4	43.88	47	43.45	43.95	-43	4,659	-0.92%
2022/01/14	19	42.59	50	42.75	42.75	-31	4,808	-0.64%
2022/01/13	16	43.28	23	43.73	43.50	-7	4,979	-0.14%
2022/01/12	113	43.39	30	43.82	43.25	83	5,053	1.64%	大買/
2022/01/11	81	44.48	95	44.21	43.90	-14	5,125	-0.27%
2022/01/10	23	45.22	100	45.38	45.25	-77	5,135	-1.50%
2022/01/07	158	45.38	75	46.51	45.00	83	5,172	1.60%	大買/
2022/01/06	201	47.31	22	47.83	47.25	179	5,226	3.42%	大買/鉅額交易
2022/01/05	242	48.80	456	49.87	47.50	-214	5,369	-3.99%	大買/大賣/鉅額交易
2022/01/04	55	49.03	108	48.97	48.95	-53	5,315	-1.00%	大賣/
2022/01/03	450	48.40	114	47.59	49.20	336	5,373	6.25%	大買/大賣/鉅額交易
2021/12/30	93	48.96	126	49.27	48.40	-33	5,402	-0.61%	大賣/
2021/12/29	261	48.87	283	48.93	48.80	-22	5,445	-0.40%	大買/大賣/
2021/12/28	468	49.19	294	48.90	48.50	174	5,462	3.19%	大買/大賣/鉅額交易
2021/12/27	380	50.44	649	50.87	50.50	-269	5,464	-4.92%	大買/大賣/鉅額交易
2021/12/24	1,030	51.89	5,585	52.25	50.40	-4,555	5,435	-83.79%	大買/大賣/鉅額交易
2021/12/23	5,505	52.69	754	51.88	52.90	4,751	5,119	92.81%	大買/大賣/鉅額交易
2021/12/22	591	47.24	675	47.07	48.15	-84	4,773	-1.76%	大買/大賣/
2021/12/21	55	44.63	101	44.68	44.80	-46	4,699	-0.98%	大賣/
2021/12/20	139	43.55	25	43.85	43.65	114	4,821	2.36%	大買/鉅額交易
2021/12/17	13	43.24	162	43.59	42.85	-149	5,300	-2.81%	大賣/鉅額交易
2021/12/16	117	44.04	35	44.20	44.35	82	5,437	1.51%	大買/
2021/12/15	39	42.88	15	42.96	43.10	24	5,565	0.43%
2021/12/14	113	42.62	121	42.75	42.20	-8	5,790	-0.14%	大買/大賣/
2021/12/13	87	44.22	50	44.53	43.80	37	6,008	0.62%
2021/12/10	104	46.62	150	46.34	45.60	-46	6,289	-0.73%	大買/大賣/
2021/12/09	224	46.12	139	45.82	46.00	85	6,477	1.31%	大買/大賣/
2021/12/08	113	45.17	99	45.60	45.30	14	6,937	0.20%	大買/
2021/12/07	153	45.30	116	46.07	44.95	37	7,803	0.47%	大買/大賣/
2021/12/06	313	45.94	315	45.85	45.95	-2	8,138	-0.02%	大買/大賣/
2021/12/03	276	44.39	79	44.49	44.35	197	8,235	2.39%	大買/鉅額交易
2021/12/02	88	43.30	38	43.40	42.55	50	8,433	0.59%
2021/12/01	33	42.63	14	42.81	42.65	19	8,603	0.22%
2021/11/30	9	42.51	35	42.94	43.10	-26	8,862	-0.29%
2021/11/29	77	42.07	151	42.33	42.10	-74	9,566	-0.77%	大賣/
2021/11/26	221	44.57	306	44.80	44.05	-85	9,866	-0.86%	大買/大賣/
2021/11/25	58	43.12	37	42.64	43.85	21	10,108	0.21%
2021/11/24	69	42.28	49	42.30	42.50	20	10,287	0.19%
2021/11/23	57	42.54	77	43.23	42.25	-20	10,486	-0.19%
2021/11/22	23	44.30	60	44.13	44.00	-37	10,655	-0.35%
2021/11/19	109	44.35	163	44.41	43.90	-54	10,706	-0.50%	大買/大賣/
2021/11/18	7	43.04	111	43.17	43.45	-104	10,664	-0.98%	大賣/鉅額交易
2021/11/17	140	43.25	12	43.00	43.10	128	10,652	1.20%	大買/鉅額交易
2021/11/16	82	43.63	75	44.11	43.20	7	10,659	0.07%
2021/11/15	114	44.04	147	44.00	44.25	-33	10,710	-0.31%	大買/大賣/
2021/11/12	131	43.24	90	43.60	42.85	41	10,691	0.38%	大買/
2021/11/11	143	42.90	225	43.36	42.50	-82	10,662	-0.77%	大買/大賣/
2021/11/10	252	43.57	264	44.50	43.50	-12	10,637	-0.11%	大買/大賣/
2021/11/09	185	44.58	250	44.94	44.40	-65	10,599	-0.61%	大買/大賣/
2021/11/08	508	45.14	263	45.58	44.90	245	10,567	2.32%	大買/大賣/鉅額交易
2021/11/05	444	47.53	1,244	47.81	46.75	-800	10,528	-7.60%	大買/大賣/鉅額交易
2021/11/04	573	49.42	570	50.04	50.70	3	10,333	0.03%	大買/大賣/
2021/11/03	530	48.29	264	48.51	47.50	266	10,175	2.61%	大買/大賣/鉅額交易
2021/11/02	529	47.07	181	48.23	46.10	348	10,083	3.45%	大買/大賣/鉅額交易
2021/11/01	184	49.00	156	49.49	48.85	28	9,983	0.28%	大買/大賣/
2021/10/29	35	48.87	238	49.04	48.80	-203	9,913	-2.05%	大賣/鉅額交易
2021/10/28	724	49.56	601	50.18	48.60	123	9,835	1.25%	大買/大賣/鉅額交易
2021/10/27	368	47.53	403	48.03	49.45	-35	9,600	-0.36%	大買/大賣/
2021/10/26	170	46.20	141	46.38	45.60	29	9,416	0.31%	大買/大賣/
2021/10/25	206	45.99	246	46.40	46.45	-40	9,343	-0.43%	大買/大賣/
2021/10/22	673	45.25	733	45.43	46.25	-60	9,247	-0.65%	大買/大賣/
2021/10/21	1,086	45.16	1,384	45.30	43.90	-298	9,092	-3.28%	大買/大賣/鉅額交易
2021/10/20	415	43.22	535	43.74	45.00	-120	8,903	-1.35%	大買/大賣/鉅額交易
2021/10/19	382	43.20	165	42.89	43.20	217	8,817	2.46%	大買/大賣/鉅額交易
2021/10/18	278	41.93	209	42.16	42.25	69	8,728	0.79%	大買/大賣/
2021/10/15	331	42.22	212	42.08	42.20	119	8,696	1.37%	大買/大賣/鉅額交易
2021/10/14	637	41.34	407	41.03	41.00	230	8,646	2.66%	大買/大賣/鉅額交易
2021/10/13	520	42.83	565	42.92	42.40	-45	8,536	-0.53%	大買/大賣/
2021/10/12	493	42.14	373	42.52	41.15	120	8,365	1.43%	大買/大賣/鉅額交易
2021/10/08	220	42.81	752	42.99	42.00	-532	8,289	-6.42%	大買/大賣/鉅額交易
2021/10/07	549	42.57	378	42.46	43.15	171	8,200	2.09%	大買/大賣/鉅額交易
2021/10/06	408	41.22	751	41.88	40.30	-343	8,116	-4.23%	大買/大賣/鉅額交易
2021/10/05	501	41.80	510	41.88	43.10	-9	8,028	-0.11%	大買/大賣/
2021/10/04	910	41.97	655	42.04	41.20	255	7,941	3.21%	大買/大賣/鉅額交易
2021/10/01	1,174	42.27	781	43.02	41.40	393	7,839	5.01%	大買/大賣/鉅額交易
2021/09/30	490	45.05	807	45.31	44.35	-317	7,698	-4.12%	大買/大賣/鉅額交易
2021/09/29	789	44.47	532	44.50	45.00	257	7,573	3.39%	大買/大賣/鉅額交易
2021/09/28	761	46.81	664	47.61	45.70	97	7,445	1.30%	大買/大賣/
2021/09/27	604	50.26	635	50.59	49.10	-31	7,278	-0.43%	大買/大賣/
2021/09/24	1,257	52.31	1,695	52.45	51.00	-438	7,134	-6.14%	大買/大賣/鉅額交易
2021/09/23	970	49.01	996	48.88	49.75	-26	6,659	-0.39%	大買/大賣/
2021/09/22	1,071	48.14	657	48.30	47.00	414	6,497	6.37%	大買/大賣/鉅額交易
2021/09/17	840	51.18	782	51.40	50.70	58	6,346	0.91%	大買/大賣/
2021/09/16	992	50.51	998	50.56	51.20	-6	6,109	-0.10%	大買/大賣/
2021/09/15	907	50.47	936	50.90	50.10	-29	5,859	-0.49%	大買/大賣/
2021/09/14	604	52.61	701	52.81	53.00	-97	5,543	-1.75%	大買/大賣/
2021/09/13	989	52.88	840	53.09	52.20	149	5,280	2.82%	大買/大賣/鉅額交易
2021/09/10	1,247	52.02	1,251	52.15	52.40	-4	4,758	-0.08%	大買/大賣/
2021/09/09	273	49.76	230	49.94	51.60	43	3,860	1.11%	大買/大賣/
2021/09/08	126	45.82	113	46.31	46.95	13	3,478	0.37%	大買/大賣/
2021/09/07	189	44.27	293	45.49	47.60	-104	3,279	-3.17%	大買/大賣/鉅額交易
2021/09/06	386	45.92	198	47.06	45.00	188	3,026	6.21%	大買/大賣/鉅額交易
2021/09/03	235	48.89	379	49.16	49.50	-144	2,826	-5.09%	大買/大賣/鉅額交易
2021/09/02	923	48.91	895	49.15	49.40	28	2,558	1.09%	大買/大賣/
2021/09/01	305	45.32	256	45.45	46.85	49	1,838	2.67%	大買/大賣/
2021/08/31	389	42.88	543	42.98	42.60	-154	1,504	-10.23%	大買/大賣/鉅額交易
2021/08/30	266	40.98	271	40.73	42.35	-5	1,169	-0.43%	大買/大賣/
2021/08/27	208	38.82	433	38.70	38.50	-225	973	-23.12%	大買/大賣/鉅額交易
2021/08/26	477	38.37	158	37.64	38.95	319	760	41.94%	大買/大賣/鉅額交易
2021/08/25	58	35.06	25	35.05	35.45	33	564	5.85%
2021/08/24	34	32.30	21	32.24	32.25	13	496	2.62%
2021/08/23	6	32.50	8	32.54	32.50	-2	491	-0.41%
2021/08/20	55	32.62	87	32.85	32.15	-32	482	-6.63%
2021/08/19	164	35.18	356	35.42	34.05	-192	453	-42.36%	大買/大賣/鉅額交易
2021/08/18	110	33.86	26	34.75	34.90	84	371	22.64%	大買/
2021/08/17	41	32.67	5	32.90	32.80	36	346	10.39%
2021/08/16	70	32.58	18	33.32	32.25	52	342	15.17%
2021/08/13	24	34.06	43	33.97	34.00	-19	332	-5.72%
2021/08/12	57	33.76	45	34.32	33.75	12	317	3.78%
2021/08/11	104	33.95	97	34.35	33.50	7	295	2.37%	大買/
2021/08/10	24	32.81	35	33.19	33.40	-11	264	-4.16%
2021/08/09	61	33.05	3	33.08	33.50	58	262	22.11%
2021/08/06	1	32.45	183	33.12	32.50	-182	253	-71.90%	大賣/鉅額交易
2021/08/05	0	0.00	18	31.50	31.85	-18	235	-7.66%
2021/08/04	0	0.00	11	29.53	30.25	-11	232	-4.74%
2021/08/03	0	0.00	1	28.85	28.80	-1	233	-0.43%
2021/08/02	3	28.38	3	28.28	28.25	0	235	0.00%
2021/07/30	5	28.50	10	28.43	28.20	-5	244	-2.05%
2021/07/29	0	0.00	10	28.60	28.60	-10	246	-4.05%
2021/07/28	1	28.70	35	28.56	28.60	-34	252	-13.47%
2021/07/27	0	0.00	17	30.40	30.10	-17	261	-6.51%
2021/07/26	20	30.33	2	30.38	30.40	18	264	6.80%
2021/07/23	12	30.19	2	30.18	30.20	10	268	3.72%
2021/07/22	13	30.02	1	30.00	30.00	12	279	4.29%
2021/07/21	7	30.19	9	29.99	29.65	-2	288	-0.69%
2021/07/20	8	30.44	5	30.43	30.05	3	293	1.02%
2021/07/19	2	30.83	0	0.00	30.80	2	293	0.68%
2021/07/16	19	31.07	0	0.00	31.00	19	304	6.24%
2021/07/15	7	30.96	6	31.28	31.15	1	306	0.33%
2021/07/14	0	0.00	9	30.99	30.80	-9	308	-2.92%
2021/07/13	2	31.48	17	31.42	31.00	-15	314	-4.78%
2021/07/12	1	31.30	2	31.18	31.45	-1	311	-0.32%
2021/07/09	13	30.77	2	30.98	30.95	11	312	3.52%
2021/07/08	5	30.82	2	31.10	31.10	3	326	0.92%
2021/07/07	4	30.60	10	30.87	30.55	-6	332	-1.80%
2021/07/06	1	30.75	13	30.77	30.55	-12	348	-3.44%
2021/07/05	62	30.69	60	30.64	30.95	2	377	0.53%
2021/07/02	3	30.82	4	30.85	30.75	-1	387	-0.26%
2021/07/01	0	0.00	19	31.18	30.85	-19	401	-4.73%
2021/06/30	20	31.27	41	31.40	31.50	-21	408	-5.14%
2021/06/29	6	30.09	2	29.98	30.10	4	396	1.01%
2021/06/28	3	29.53	0	0.00	29.70	3	394	0.76%
2021/06/25	5	29.45	1	29.60	29.60	4	399	1.00%
2021/06/24	9	29.22	1	29.30	29.45	8	404	1.98%
2021/06/23	1	29.10	4	29.14	29.00	-3	409	-0.73%
2021/06/22	11	28.83	27	28.81	29.00	-16	413	-3.87%
2021/06/21	0	0.00	2	28.80	28.60	-2	414	-0.48%
2021/06/18	10	29.18	0	0.00	29.05	10	422	2.37%
2021/06/17	4	29.23	2	29.13	29.25	2	434	0.46%
2021/06/16	0	0.00	3	29.37	29.20	-3	442	-0.68%
2021/06/15	0	0.00	1	29.45	29.50	-1	453	-0.22%
2021/06/11	3	29.27	1	29.55	29.85	2	472	0.42%
2021/06/10	17	29.70	2	29.65	29.60	15	532	2.82%
2021/06/09	16	29.55	40	29.65	29.45	-24	541	-4.44%
2021/06/08	0	0.00	1	29.70	29.65	-1	541	-0.18%
2021/06/07	0	0.00	5	29.64	29.55	-5	544	-0.92%
2021/06/04	1	29.85	4	30.00	29.85	-3	544	-0.55%
2021/06/03	10	29.34	0	0.00	29.50	10	545	1.83%
2021/06/02	3	29.50	0	0.00	29.40	3	550	0.54%
2021/06/01	7	29.70	1	29.55	29.55	6	551	1.09%
2021/05/31	2	29.15	16	29.28	29.50	-14	553	-2.53%
2021/05/28	4	28.68	10	28.73	28.85	-6	555	-1.08%
2021/05/27	13	28.19	0	0.00	28.30	13	557	2.33%
2021/05/26	4	27.95	3	28.03	28.20	1	559	0.18%
2021/05/25	12	27.88	5	27.90	27.95	7	562	1.24%
2021/05/24	15	27.37	1	27.40	27.40	14	566	2.47%
2021/05/21	14	27.04	3	26.97	27.25	11	579	1.90%
2021/05/20	17	26.83	4	26.71	26.70	13	587	2.21%
2021/05/19	54	26.53	11	26.59	26.70	43	596	7.21%
2021/05/18	169	26.42	13	26.63	26.50	156	599	26.03%	大買/鉅額交易
2021/05/17	63	25.06	24	25.51	25.20	39	602	6.47%
2021/05/14	13	27.83	99	27.40	27.05	-86	596	-14.42%
2021/05/13	52	27.26	83	26.49	27.35	-31	589	-5.26%
2021/05/12	39	28.34	157	28.81	28.00	-118	580	-20.34%	大賣/鉅額交易
2021/05/11	5	31.06	44	30.62	30.45	-39	565	-6.90%
2021/05/10	6	31.88	20	31.82	32.30	-14	561	-2.50%
2021/05/07	11	31.69	14	31.82	31.90	-3	561	-0.53%
2021/05/06	32	30.29	28	30.20	30.90	4	553	0.72%
2021/05/05	40	30.20	20	30.01	29.90	20	553	3.62%
2021/05/04	65	30.15	58	30.79	30.30	7	550	1.27%
2021/05/03	18	32.13	35	32.33	31.80	-17	541	-3.14%
2021/04/29	11	33.90	50	33.61	33.35	-39	538	-7.24%
2021/04/28	124	33.83	39	33.85	34.00	85	534	15.91%	大買/
2021/04/27	57	33.32	38	33.17	33.40	19	525	3.62%
2021/04/26	141	32.67	129	32.68	32.80	12	517	2.32%	大買/大賣/
2021/04/23	19	31.57	8	31.74	31.65	11	511	2.15%
2021/04/22	17	32.04	23	31.81	31.55	-6	515	-1.16%
2021/04/21	25	32.68	22	32.62	32.65	3	507	0.59%
2021/04/20	36	32.76	16	32.73	32.80	20	507	3.94%
2021/04/19	66	32.71	24	32.53	32.65	42	512	8.19%
2021/04/16	33	32.45	1	32.50	32.50	32	513	6.24%
2021/04/15	15	32.45	10	32.42	32.35	5	521	0.96%
2021/04/14	41	32.81	43	32.62	32.50	-2	523	-0.38%
2021/04/13	47	34.28	47	34.05	33.60	0	522	0.00%
2021/04/12	48	34.80	57	34.90	34.45	-9	517	-1.74%
2021/04/09	79	34.93	48	34.84	34.85	31	504	6.15%
2021/04/08	21	34.16	29	34.31	34.30	-8	480	-1.67%
2021/04/07	30	33.61	12	33.67	34.25	18	470	3.82%
2021/04/06	37	33.27	15	33.48	33.35	22	462	4.76%
2021/04/01	14	32.32	6	32.78	32.30	8	456	1.75%
2021/03/31	4	32.55	17	32.86	32.70	-13	462	-2.81%
2021/03/30	9	32.93	11	32.85	32.80	-2	509	-0.39%
2021/03/29	37	32.83	17	32.83	33.00	20	510	3.92%
2021/03/26	34	32.42	7	32.61	32.30	27	515	5.24%
2021/03/25	4	32.55	34	32.63	32.55	-30	516	-5.81%
2021/03/24	11	32.60	6	32.87	32.65	5	519	0.96%
2021/03/23	19	33.14	41	33.64	32.80	-22	522	-4.21%
2021/03/22	58	34.01	69	33.93	33.75	-11	521	-2.11%
2021/03/19	26	33.25	18	33.37	33.10	8	519	1.54%
2021/03/18	33	33.55	38	33.97	33.55	-5	519	-0.96%
2021/03/17	56	33.53	63	33.64	33.80	-7	529	-1.32%
2021/03/16	138	34.14	168	34.15	34.25	-30	528	-5.68%	大買/大賣/
2021/03/15	41	32.03	40	31.98	32.15	1	480	0.21%
2021/03/12	5	31.35	0	0.00	31.30	5	491	1.02%
2021/03/11	7	31.18	0	0.00	31.15	7	529	1.32%
2021/03/10	8	31.18	1	31.40	31.10	7	599	1.17%
2021/03/09	17	30.98	1	31.20	31.00	16	646	2.47%
2021/03/08	5	31.85	6	31.33	31.35	-1	672	-0.15%
2021/03/05	0	0.00	1	31.20	31.30	-1	722	-0.14%
2021/03/04	6	32.10	1	31.85	31.75	5	762	0.66%
2021/03/03	3	31.90	3	31.63	31.90	0	799	0.00%
2021/03/02	6	32.05	4	32.09	31.75	2	808	0.25%
2021/02/26	3	32.00	3	31.95	32.15	0	825	0.00%
2021/02/25	16	32.11	0	0.00	32.00	16	825	1.94%
2021/02/24	0	0.00	4	32.65	32.00	-4	827	-0.48%
2021/02/23	0	0.00	21	32.83	32.70	-21	828	-2.53%
2021/02/22	1	32.35	11	32.74	32.80	-10	833	-1.20%
2021/02/19	26	31.48	0	0.00	32.05	26	832	3.12%
2021/02/18	15	31.31	8	31.36	31.35	7	830	0.84%
2021/02/17	0	0.00	23	30.94	31.25	-23	846	-2.72%
2021/02/05	4	29.23	14	29.85	29.45	-10	847	-1.18%
2021/02/04	1	29.10	0	0.00	29.00	1	858	0.12%
2021/02/03	3	29.07	0	0.00	29.00	3	861	0.35%
2021/02/02	4	29.03	0	0.00	29.00	4	863	0.46%
2021/01/28	0	0.00	16	29.78	29.75	-16	892	-1.79%
2021/01/27	0	0.00	10	29.72	29.80	-10	889	-1.12%
2021/01/26	0	0.00	7	28.95	28.80	-7	886	-0.79%
2021/01/25	25	28.75	0	0.00	28.80	25	884	2.83%
2021/01/22	4	28.98	1	28.90	28.90	3	883	0.34%
2021/01/20	0	0.00	2	29.53	29.15	-2	879	-0.23%
2021/01/19	1	30.05	0	0.00	29.90	1	876	0.11%
2021/01/18	0	0.00	3	29.90	30.10	-3	877	-0.34%
2021/01/15	4	29.43	0	0.00	29.40	4	876	0.46%
2021/01/14	5	30.00	0	0.00	30.30	5	870	0.57%
2021/01/13	0	0.00	18	30.39	30.20	-18	870	-2.07%
2021/01/12	5	30.35	37	30.77	30.15	-32	870	-3.67%
2021/01/11	8	29.59	22	29.59	30.20	-14	862	-1.62%
2021/01/08	15	28.67	0	0.00	29.00	15	858	1.75%
2021/01/07	5	29.75	0	0.00	29.55	5	849	0.59%
2021/01/06	10	30.43	15	30.46	29.65	-5	845	-0.59%
2021/01/05	2	30.88	7	30.74	30.70	-5	833	-0.60%
2021/01/04	22	30.79	0	0.00	30.95	22	833	2.64%
2020/12/31	32	30.93	21	31.08	30.95	11	832	1.32%
2020/12/30	27	31.06	13	31.11	31.20	14	837	1.67%
2020/12/29	8	30.94	3	31.17	31.00	5	836	0.60%
2020/12/28	5	31.07	1	31.50	30.85	4	832	0.48%
2020/12/25	38	31.49	2	31.50	31.35	36	826	4.36%
2020/12/24	9	32.19	19	32.14	31.15	-10	815	-1.23%
2020/12/23	12	33.27	1	33.80	33.80	11	770	1.43%
2020/12/22	1	34.00	41	33.45	32.70	-40	769	-5.20%
2020/12/21	6	33.45	5	33.26	33.20	1	764	0.13%
2020/12/18	12	33.64	5	33.35	33.75	7	764	0.92%
2020/12/17	0	0.00	20	33.65	33.75	-20	764	-2.62%
2020/12/16	16	33.58	0	0.00	33.50	16	761	2.10%
2020/12/15	12	34.18	34	33.45	32.90	-22	755	-2.91%
2020/12/14	52	34.47	3	34.45	34.35	49	745	6.57%
2020/12/11	12	34.13	4	34.40	34.40	8	738	1.08%
2020/12/10	5	35.08	39	35.32	35.40	-34	718	-4.73%
2020/12/09	4	35.23	0	0.00	35.20	4	704	0.57%
2020/12/08	1	34.70	1	35.40	35.35	0	704	0.00%
2020/12/07	16	34.88	0	0.00	34.60	16	695	2.30%
2020/12/04	16	36.32	0	0.00	35.95	16	662	2.42%
2020/12/02	0	0.00	2	35.80	35.40	-2	555	-0.36%
2020/12/01	1	34.95	1	35.85	35.70	0	540	0.00%
2020/11/30	0	0.00	8	34.70	34.60	-8	495	-1.61%
2020/11/27	2	33.70	3	33.62	33.65	-1	485	-0.21%
2020/11/26	2	32.35	1	32.15	32.15	1	506	0.20%
2020/11/25	0	0.00	6	31.53	32.10	-6	504	-1.19%
2020/11/24	6	30.99	5	30.83	30.70	1	493	0.20%
2020/11/23	2	31.18	0	0.00	31.00	2	515	0.39%
2020/11/20	0	0.00	10	31.50	31.50	-10	536	-1.87%
2020/11/19	0	0.00	16	31.30	31.85	-16	601	-2.66%
2020/11/18	13	30.16	2	29.93	30.50	11	616	1.78%
2020/11/17	4	29.76	0	0.00	29.35	4	626	0.64%
2020/11/16	0	0.00	39	31.10	30.10	-39	664	-5.87%
2020/11/13	8	30.39	0	0.00	30.20	8	683	1.17%
2020/11/12	1	29.60	1	29.40	29.15	0	765	0.00%
2020/11/10	1	28.20	0	0.00	28.15	1	805	0.12%
2020/11/05	0	0.00	1	28.95	30.00	-1	810	-0.12%
2020/11/04	1	28.15	4	28.20	28.70	-3	831	-0.36%
2020/11/03	3	28.47	0	0.00	28.45	3	843	0.36%
2020/11/02	1	28.05	0	0.00	28.10	1	856	0.12%
2020/10/30	1	28.30	0	0.00	28.30	1	870	0.11%
2020/10/27	0	0.00	2	29.55	29.55	-2	919	-0.22%
2020/10/20	0	0.00	4	30.28	30.20	-4	968	-0.41%
2020/10/19	4	30.43	0	0.00	30.40	4	968	0.41%
2020/10/16	5	30.68	4	30.83	30.40	1	986	0.10%
2020/10/15	0	0.00	14	30.86	30.65	-14	989	-1.42%
2020/10/14	14	31.40	2	31.50	31.25	12	994	1.21%
2020/10/13	5	31.12	1	31.10	31.45	4	995	0.40%
2020/10/12	0	0.00	2	31.83	31.15	-2	993	-0.20%
2020/10/08	0	0.00	38	32.04	32.10	-38	992	-3.83%
2020/10/07	0	0.00	14	31.88	32.05	-14	995	-1.41%
2020/10/06	0	0.00	9	30.63	30.60	-9	989	-0.91%
2020/10/05	14	30.03	1	30.60	30.60	13	994	1.31%
2020/09/30	7	30.21	4	30.29	30.45	3	1,005	0.30%
2020/09/29	1	30.00	27	30.00	29.90	-26	1,009	-2.57%
2020/09/28	4	29.63	7	30.10	30.70	-3	1,013	-0.30%
2020/09/25	2	29.30	17	29.01	28.95	-15	1,016	-1.48%
2020/09/24	10	29.65	6	29.54	29.35	4	1,012	0.40%
2020/09/23	7	30.34	2	30.60	29.95	5	1,008	0.50%
2020/09/22	0	0.00	10	30.70	30.55	-10	1,002	-1.00%
2020/09/21	0	0.00	21	32.01	31.65	-21	996	-2.11%
2020/09/18	0	0.00	8	32.62	32.45	-8	998	-0.80%
2020/09/17	9	33.07	2	32.70	32.55	7	1,002	0.70%
2020/09/16	1	32.70	0	0.00	32.70	1	1,003	0.10%
2020/09/15	0	0.00	22	32.69	32.95	-22	1,010	-2.18%
2020/09/14	34	32.06	0	0.00	32.25	34	1,021	3.33%
2020/09/11	16	31.52	24	32.23	31.65	-8	1,019	-0.78%
2020/09/10	4	32.66	23	32.94	32.70	-19	1,014	-1.87%
2020/09/09	19	33.33	10	33.25	33.15	9	1,033	0.87%
2020/09/08	0	0.00	2	33.95	33.25	-2	1,038	-0.19%
2020/09/07	1	34.55	52	34.12	33.65	-51	1,038	-4.91%
2020/09/04	54	33.50	1	34.45	34.50	53	1,039	5.10%
2020/09/03	37	33.98	18	34.04	33.75	19	1,039	1.83%
2020/09/02	80	34.25	4	34.41	34.00	76	1,064	7.14%
2020/09/01	9	33.02	52	33.61	32.95	-43	1,034	-4.16%
2020/08/31	22	36.62	23	37.23	36.55	-1	975	-0.10%
2020/08/28	39	37.15	3	36.75	36.80	36	966	3.72%
2020/08/27	2	37.20	14.7	37.76	37.10	-12.7	957	-1.32%
2020/08/26	14	38.07	12	38.11	38.35	2	931	0.21%
2020/08/25	21	38.54	70	39.01	37.70	-49	905	-5.41%
2020/08/24	5	36.75	3	35.67	37.10	2	832	0.24%
2020/08/21	33	35.45	42	35.46	35.55	-9	798	-1.13%
2020/08/20	43	35.20	38	35.77	34.10	5	778	0.64%
2020/08/19	4	38.75	117	38.58	37.35	-113	731	-15.45%	大賣/鉅額交易
2020/08/18	43	37.97	67	37.71	39.00	-24	690	-3.48%
2020/08/17	43	35.29	73	37.16	37.45	-30	592	-5.06%
2020/08/14	30	33.96	6	33.33	34.05	24	543	4.42%
2020/08/13	15	33.71	13	33.30	33.15	2	534	0.37%
2020/08/12	8	33.02	7	32.61	33.30	1	527	0.19%
2020/08/11	25	33.16	5	33.60	32.70	20	520	3.84%
2020/08/10	0	0.00	126	33.96	34.10	-126	504	-24.98%	大賣/鉅額交易
2020/08/07	4	34.75	25	34.29	35.05	-21	475	-4.41%
2020/08/06	0	0.00	55	34.52	34.35	-55	463	-11.87%
2020/08/05	38	34.58	4	33.90	34.50	34	464	7.32%
2020/08/04	3	34.50	52	33.79	33.40	-49	452	-10.83%
2020/08/03	4	33.90	13	33.78	34.35	-9	440	-2.04%
2020/07/31	3	33.52	26	32.86	33.40	-23	426	-5.39%
2020/07/30	43	31.76	2	33.00	33.00	41	400	10.25%
2020/07/29	36	30.94	1	30.85	30.90	35	384	9.09%
2020/07/28	11	30.46	2	30.75	30.40	9	379	2.37%
2020/07/27	4	31.65	9	31.48	31.05	-5	373	-1.34%
2020/07/24	6	30.31	1	30.20	30.20	5	353	1.41%
2020/07/23	7	30.21	0	0.00	30.20	7	347	2.01%
2020/07/22	23	30.29	5	29.70	30.00	18	344	5.22%
2020/07/21	3	29.28	4	29.54	29.30	-1	324	-0.31%
2020/07/20	24	28.99	0	0.00	29.30	24	319	7.51%
2020/07/17	2	28.55	0	0.00	28.45	2	311	0.64%
2020/07/16	18	28.20	0	0.00	28.40	18	308	5.83%
2020/07/15	12	28.17	0	0.00	27.90	12	307	3.91%
2020/07/14	15	28.06	7	28.53	28.05	8	305	2.62%
2020/07/13	25	28.82	0	0.00	28.70	25	298	8.38%
2020/07/10	3	29.17	3	29.15	29.00	0	294	0.00%
2020/07/09	15	29.39	0	0.00	29.70	15	286	5.24%
2020/07/08	35	28.55	0	0.00	28.60	35	272	12.86%
2020/07/07	2	28.48	7	28.35	28.50	-5	266	-1.88%
2020/07/06	7	28.26	1	28.30	28.30	6	261	2.30%
2020/07/03	1	27.80	7	27.89	27.90	-6	254	-2.36%
2020/07/02	20	27.30	0	0.00	27.95	20	252	7.91%
2020/07/01	6	27.30	0	0.00	27.20	6	250	2.40%
2020/06/30	5	26.99	0	0.00	27.05	5	248	2.01%
2020/06/29	46	26.90	0	0.00	26.80	46	247	18.55%
2020/06/24	8	28.07	4	28.60	27.70	4	241	1.66%
2020/06/23	2	28.40	20	28.33	28.35	-18	237	-7.57%
2020/06/22	12	28.93	5	28.84	28.90	7	234	2.99%
2020/06/19	5	28.61	4	28.60	28.50	1	228	0.44%
2020/06/18	8	27.23	6	27.42	27.50	2	216	0.92%
2020/06/17	11	27.42	1	27.50	27.40	10	215	4.64%
2020/06/16	10	28.52	2	28.88	27.60	8	210	3.80%
2020/06/12	0	0.00	1	25.85	26.55	-1	181	-0.55%
2020/06/10	0	0.00	1	26.70	27.45	-1	171	-0.58%
2020/06/09	4	26.28	17	26.70	26.85	-13	163	-7.95%
2020/06/08	0	0.00	23	24.76	24.75	-23	137	-16.77%
2020/06/05	9	24.58	0	0.00	24.85	9	136	6.62%
2020/06/04	1	24.25	0	0.00	24.25	1	136	0.73%
2020/06/03	3	24.15	0	0.00	24.20	3	136	2.19%
2020/06/02	3	24.03	0	0.00	24.05	3	138	2.16%
2020/06/01	2	24.00	0	0.00	24.00	2	138	1.44%
2020/05/22	0	0.00	1	23.35	23.75	-1	138	-0.72%
2020/05/21	6	23.75	5	23.75	23.75	1	140	0.71%
2020/05/12	0	0.00	5	24.14	23.90	-5	137	-3.63%
2020/05/11	2	22.65	0	0.00	22.65	2	125	1.59%
2020/04/15	0	0.00	34	19.31	19.45	-34	132	-25.60%
2020/04/08	0	0.00	30	18.64	18.75	-30	171	-17.49%
2020/03/27	0	0.00	1	17.80	17.90	-1	183	-0.55%
2020/03/25	0	0.00	2	17.23	17.30	-2	184	-1.09%
2020/03/19	0	0.00	5	15.75	15.75	-5	180	-2.77%
2020/03/13	0	0.00	1	18.65	19.50	-1	164	-0.61%
2020/03/12	1	20.50	0	0.00	20.50	1	157	0.63%
2020/02/20	0	25.10	0	0.00	24.45	0	137	0.00%
2020/02/14	0	25.05	0	0.00	24.85	0	135	0.00%
2020/02/12	0	25.00	0	0.00	24.80	0	137	0.00%
2020/02/11	0	25.15	0	0.00	24.70	0	133	0.00%
2020/02/10	0	25.00	0	0.00	24.30	0	133	0.01%
2020/01/20	5	26.95	5	26.95	26.95	0	121	0.00%
2020/01/06	0	0.00	1	27.90	28.45	-1	114	-0.87%
2019/12/20	15	25.78	0	0.00	25.70	15	71	21.11%
2019/11/13	5	25.50	0	0.00	25.60	5	91	5.48%
2019/11/01	0	0.00	2	26.10	26.10	-2	90	-2.22%
2019/10/22	0	0.00	8	26.00	26.25	-8	92	-8.69%
2019/10/16	0	0.00	1	26.30	26.30	-1	99	-1.01%
2019/09/18	1	26.90	0	0.00	26.95	1	98	1.02%
2019/09/12	0	0.00	1	26.85	27.00	-1	98	-1.02%
2019/08/22	1	26.20	0	0.00	26.10	1	78	1.28%
2019/07/24	0	0.00	9	27.01	27.15	-9	120	-7.48%
2019/07/23	0	0.00	1	27.95	28.05	-1	122	-0.82%
2019/07/19	1	27.65	1	27.95	27.65	0	119	0.00%
2019/07/18	0	0.00	8	28.16	27.90	-8	120	-6.63%
2019/07/17	0	0.00	3	27.83	28.05	-3	119	-2.51%
2019/07/15	0	0.00	1	27.15	26.95	-1	123	-0.81%
2019/07/11	0	0.00	2	27.30	27.30	-2	131	-1.52%
2019/07/10	3	26.72	10	26.63	26.80	-7	133	-5.25%
2019/07/08	2	26.35	0	0.00	26.40	2	146	1.36%
2019/07/05	6	26.40	0	0.00	26.45	6	192	3.11%
2019/07/04	8	26.14	1	26.30	26.25	7	219	3.19%
2019/07/03	0	0.00	2	26.28	26.10	-2	220	-0.91%
2019/07/02	2	26.18	0	0.00	26.50	2	221	0.90%
2019/07/01	2	26.35	0	0.00	26.25	2	222	0.90%
2019/06/27	2	25.95	0	0.00	26.10	2	223	0.90%
2019/06/25	2	25.98	1	26.15	26.15	1	223	0.45%
2019/06/24	4	26.30	0	0.00	26.15	4	221	1.80%
2019/06/21	3	26.28	0	0.00	26.05	3	221	1.35%
2019/06/20	2	26.10	0	0.00	26.25	2	222	0.90%
2019/06/19	0	0.00	1	26.25	26.25	-1	222	-0.45%
2019/06/14	1	26.05	0	0.00	26.00	1	232	0.43%
2019/06/13	1	25.90	0	0.00	25.90	1	232	0.43%
2019/06/11	1	26.05	0	0.00	26.10	1	235	0.43%
2019/06/10	1	26.10	0	0.00	26.05	1	236	0.42%
2019/05/17	0	0.00	1	26.95	26.95	-1	258	-0.39%
2019/05/13	0	0.00	1	27.60	26.80	-1	269	-0.37%
2019/05/10	1	27.35	0	0.00	27.70	1	267	0.37%
2019/05/09	2	29.50	0	0.00	28.80	2	260	0.77%
2019/05/08	0	0.00	1	31.80	31.95	-1	243	-0.41%
2019/05/07	1	30.50	8	31.32	32.15	-7	238	-2.93%
2019/05/06	0	0.00	20	30.02	30.00	-20	232	-8.61%
2019/05/03	15	30.40	0	0.00	30.50	15	230	6.50%
2019/05/02	6	29.97	0	0.00	30.00	6	228	2.63%
2019/04/30	1	29.50	0	0.00	29.80	1	227	0.44%
2019/04/26	0	0.00	10	31.00	30.40	-10	224	-4.46%
2019/04/25	10	31.20	0	0.00	31.35	10	222	4.50%
2019/04/24	0	0.00	2	31.40	31.50	-2	223	-0.90%
2019/04/23	0	0.00	1	31.60	31.40	-1	221	-0.45%
2019/04/22	3	31.82	16	31.83	31.60	-13	220	-5.89%
2019/04/19	6	31.35	0	0.00	31.40	6	217	2.76%
2019/04/18	0	0.00	2	31.00	31.00	-2	213	-0.94%
2019/04/16	0	0.00	10	31.63	31.80	-10	205	-4.87%
2019/04/15	10	31.61	0	0.00	31.80	10	202	4.94%
2019/04/11	10	31.88	18	31.77	31.40	-8	189	-4.22%
2019/04/10	25	29.01	2	29.13	30.85	23	143	15.98%
2019/04/09	0	0.00	1	28.15	28.05	-1	116	-0.86%
2019/04/08	0	0.00	2	28.55	28.20	-2	116	-1.72%
2019/04/03	17	28.12	0	0.00	28.30	17	115	14.72%
2019/04/01	4	27.74	15	27.74	28.00	-11	116	-9.41%
2019/03/28	5	27.60	0	0.00	27.60	5	116	4.31%
2019/03/27	0	0.00	1	27.90	27.55	-1	116	-0.86%
2019/03/26	10	27.65	4	27.80	27.60	6	118	5.07%
2019/03/25	0	0.00	15	27.74	27.70	-15	119	-12.51%
2019/03/22	0	0.00	4	28.31	28.20	-4	121	-3.29%
2019/03/21	0	0.00	3	28.35	28.20	-3	128	-2.33%
2019/03/15	0	0.00	2	27.00	26.90	-2	129	-1.55%
2019/03/14	0	0.00	8	26.99	26.90	-8	128	-6.24%
2019/03/13	0	0.00	1	27.30	27.25	-1	128	-0.78%
2019/03/12	0	0.00	11	27.24	27.05	-11	129	-8.51%
2019/03/11	0	0.00	10	27.22	27.20	-10	128	-7.76%
2019/03/08	0	0.00	25	27.77	27.70	-25	130	-19.22%
2019/03/07	0	0.00	9	28.38	28.30	-9	128	-7.01%
2019/03/06	5	28.30	2	28.35	28.30	3	129	2.32%
2019/03/05	0	0.00	25	28.56	28.30	-25	130	-19.13%
2019/03/04	12	28.23	44	28.36	28.65	-32	130	-24.44%
2019/02/27	5	28.15	4	28.20	28.00	1	128	0.78%
2019/02/26	5	28.20	28	28.56	28.30	-23	126	-18.22%
2019/02/25	9	28.61	23	28.57	28.55	-14	125	-11.14%
2019/02/22	2	28.60	0	0.00	28.50	2	124	1.60%
2019/02/21	9	28.56	0	0.00	28.50	9	123	7.26%
2019/02/20	6	28.58	0	0.00	28.55	6	124	4.82%
2019/02/19	13	28.44	0	0.00	28.35	13	122	10.61%
2019/02/18	20	28.22	7	28.39	28.25	13	120	10.76%
2019/02/15	1	28.30	0	0.00	28.05	1	117	0.85%
2019/02/13	6	27.78	0	0.00	27.95	6	119	5.03%
2019/02/12	4	27.33	0	0.00	27.35	4	118	3.39%
2019/02/11	0	0.00	4	27.20	27.10	-4	114	-3.48%
2019/01/29	0	0.00	1	27.25	27.05	-1	113	-0.88%
2019/01/28	0	0.00	6	27.28	27.25	-6	114	-5.23%
2019/01/25	6	27.01	0	0.00	27.25	6	114	5.25%
2019/01/24	2	26.68	0	0.00	26.90	2	112	1.78%
2019/01/23	1	26.50	2	26.75	26.65	-1	112	-0.89%
2019/01/22	0	0.00	12	27.06	26.75	-12	112	-10.71%
2019/01/21	2	26.63	0	0.00	26.80	2	112	1.77%
2019/01/18	1	26.45	0	0.00	26.50	1	112	0.89%
2019/01/17	3	26.37	0	0.00	26.30	3	115	2.60%
2019/01/16	7	26.27	0	0.00	26.45	7	114	6.09%
2019/01/15	2	26.05	0	0.00	26.10	2	114	1.75%
2019/01/14	0	0.00	4	25.99	25.95	-4	114	-3.49%
2019/01/10	1	26.55	0	0.00	26.55	1	114	0.87%
2019/01/09	12	26.57	0	0.00	26.55	12	115	10.35%
2019/01/07	3	25.95	0	0.00	26.10	3	115	2.59%
2018/12/25	0	0.00	2	27.38	27.15	-2	134	-1.49%
2018/12/24	2	27.85	0	0.00	28.10	2	133	1.50%
2018/12/14	0	0.00	22	28.84	28.65	-22	125	-17.57%
2018/12/13	0	0.00	6	28.63	28.60	-6	116	-5.14%
2018/12/12	1	25.95	2	26.70	26.70	-1	106	-0.94%
2018/12/11	0	0.00	1	26.00	25.85	-1	106	-0.94%
2018/12/10	0	0.00	5	25.73	25.55	-5	106	-4.71%
2018/12/07	15	25.77	0	0.00	25.70	15	107	13.90%
2018/12/06	1	26.55	27	26.34	25.70	-26	108	-23.93%
2018/12/05	3	26.40	3	26.55	26.45	0	107	0.00%
2018/12/04	2	26.68	3	26.75	26.75	-1	113	-0.88%
2018/12/03	3	26.65	3	26.68	26.75	0	115	0.00%
2018/11/30	4	26.29	3	26.28	26.25	1	113	0.88%
2018/11/29	1	26.25	3	26.20	26.15	-2	113	-1.76%
2018/11/28	5	26.19	3	26.07	26.15	2	112	1.78%
2018/11/27	0	0.00	3	25.70	25.65	-3	111	-2.69%
2018/11/26	1	25.20	8	25.06	25.20	-7	112	-6.22%
2018/11/23	0	0.00	3	24.92	25.05	-3	113	-2.64%
2018/11/22	0	0.00	5	24.89	24.80	-5	113	-4.39%
2018/11/21	5	24.85	11	24.90	24.85	-6	114	-5.23%
2018/11/20	0	0.00	8	25.39	25.30	-8	113	-7.04%
2018/11/19	6	24.88	3	25.17	25.85	3	114	2.62%
2018/11/16	1	24.85	3	24.75	24.75	-2	113	-1.77%
2018/11/14	2	24.78	0	0.00	24.60	2	114	1.75%
2018/11/13	0	0.00	5	24.54	24.75	-5	117	-4.25%
2018/11/12	0	0.00	1	24.95	24.80	-1	118	-0.84%
2018/11/09	0	0.00	1	24.80	24.75	-1	110	-0.91%
2018/11/08	5	24.57	0	0.00	24.60	5	112	4.44%
2018/11/07	3	24.50	0	0.00	24.55	3	113	2.65%
2018/11/06	2	24.40	0	0.00	24.35	2	121	1.64%
2018/11/05	1	24.45	0	0.00	24.45	1	127	0.79%
2018/11/02	5	24.16	0	0.00	24.20	5	139	3.60%
2018/11/01	4	23.93	0	0.00	23.85	4	141	2.82%
2018/10/31	7	23.39	0	0.00	23.45	7	144	4.86%
2018/10/25	0	0.00	8	23.64	23.00	-8	148	-5.38%
2018/10/24	0	0.00	1	24.45	24.30	-1	146	-0.68%
2018/10/23	1	24.60	0	0.00	24.40	1	147	0.68%
2018/10/22	4	24.61	0	0.00	24.50	4	148	2.70%
2018/10/19	0	0.00	4	24.23	24.30	-4	149	-2.68%
2018/10/18	1	24.25	0	0.00	24.45	1	152	0.66%
2018/10/17	3	24.55	0	0.00	24.00	3	154	1.94%
2018/10/16	1	24.10	0	0.00	24.25	1	158	0.63%
2018/10/15	3	24.23	0	0.00	24.00	3	170	1.76%
2018/10/11	1	25.45	0	0.00	23.45	1	210	0.48%
2018/10/09	0	0.00	1	26.05	26.00	-1	208	-0.48%
2018/10/08	1	26.20	0	0.00	26.05	1	217	0.46%
2018/10/05	0	0.00	1	27.50	26.40	-1	221	-0.45%
2018/10/04	0	0.00	5	27.79	27.65	-5	219	-2.28%
2018/10/03	1	28.05	2	28.08	27.80	-1	220	-0.45%
2018/09/26	1	28.00	0	0.00	27.95	1	229	0.44%
2018/09/13	0	0.00	5	28.20	28.35	-5	247	-2.02%
2018/09/11	0	0.00	5	26.90	27.35	-5	252	-1.98%
2018/09/05	0	0.00	5	29.95	29.90	-5	249	-2.00%
2018/08/30	0	0.00	5	29.68	29.70	-5	252	-1.98%
2018/08/28	0	0.00	5	29.10	28.85	-5	254	-1.97%
2018/08/21	0	0.00	1	28.55	28.55	-1	279	-0.36%
2018/08/20	0	0.00	3	29.00	28.20	-3	279	-1.07%
2018/08/09	5	31.50	0	0.00	31.00	5	268	1.86%
2018/08/03	1	33.40	0	0.00	33.40	1	257	0.39%
2018/08/01	5	33.65	1	33.75	33.70	4	270	1.48%
2018/07/23	0	0.00	2	33.70	33.65	-2	271	-0.74%
2018/07/20	195	34.24	67	34.22	33.55	128	269	47.45%	大買/鉅額交易
2018/07/19	15	36.59	78	36.53	36.50	-63	262	-23.96%
2018/07/18	114	36.12	64	36.50	35.65	50	239	20.90%	大買/
2018/07/17	0	0.00	63	35.70	35.80	-63	241	-26.14%
2018/07/13	0	0.00	5	34.80	34.65	-5	228	-2.18%
2018/07/12	5	33.85	1	34.20	33.80	4	225	1.78%
2018/07/10	0	0.00	1	33.65	34.10	-1	230	-0.43%
2018/06/20	0	0.00	1	34.65	34.00	-1	294	-0.34%
2018/06/15	0	0.00	1	35.75	35.50	-1	312	-0.32%
2018/06/13	0	0.00	2	35.55	35.55	-2	327	-0.61%
2018/06/05	3	36.37	0	0.00	35.95	3	358	0.84%
2018/06/04	4	36.46	0	0.00	36.50	4	363	1.10%
2018/06/01	1	35.95	0	0.00	36.20	1	378	0.26%
2018/05/29	0	0.00	3	36.00	36.55	-3	401	-0.75%
2018/05/24	1	34.05	1	34.10	34.10	0	403	0.00%
2018/05/23	1	34.25	1	34.85	34.05	0	409	0.00%
2018/05/21	0	0.00	1	34.05	34.15	-1	417	-0.24%
2018/05/18	2	33.98	3	33.90	33.90	-1	422	-0.24%
2018/05/16	2	34.03	0	0.00	33.90	2	438	0.46%
2018/05/09	5	33.96	2	34.05	33.75	3	565	0.53%
2018/05/07	0	0.00	5	35.17	35.05	-5	593	-0.84%
2018/05/04	2	35.20	1	36.00	35.25	1	657	0.15%
2018/04/27	5	36.00	0	0.00	35.65	5	802	0.62%
2018/04/26	1	35.60	0	0.00	35.20	1	830	0.12%
2018/04/25	0	0.00	2	36.00	36.05	-2	833	-0.24%
2018/04/24	2	35.75	0	0.00	35.55	2	834	0.24%
2018/04/23	7	37.31	4	38.85	37.20	3	831	0.36%
2018/04/20	0	0.00	1	39.20	38.85	-1	829	-0.12%
2018/04/19	1	38.70	0	0.00	38.70	1	835	0.12%
2018/04/18	0	0.00	3	39.05	38.70	-3	835	-0.36%
2018/04/17	0	0.00	7	38.61	38.60	-7	837	-0.84%
2018/04/16	2	39.30	0	0.00	39.50	2	837	0.24%
2018/04/12	0	0.00	1	38.95	39.45	-1	845	-0.12%
2018/04/11	2	39.30	0	0.00	39.30	2	848	0.24%
2018/04/09	2	39.20	1	39.40	39.45	1	850	0.12%
2018/04/03	3	39.05	0	0.00	38.85	3	848	0.35%
2018/04/02	10	40.37	0	0.00	40.05	10	844	1.18%
2018/03/31	1	40.70	0	0.00	40.70	1	851	0.12%
2018/03/28	3	43.22	1	43.70	43.05	2	854	0.23%
2018/03/27	4	44.08	0	0.00	43.35	4	861	0.46%
2018/03/23	5	42.80	2	43.38	43.20	3	884	0.34%
2018/03/22	3	44.28	0	0.00	44.10	3	885	0.34%
2018/03/21	7	44.06	6	44.00	44.00	1	880	0.11%
2018/03/16	1	45.45	0	0.00	45.30	1	903	0.11%
2018/03/14	3	44.80	0	0.00	44.70	3	955	0.31%
2018/03/07	1	45.15	0	0.00	44.50	1	966	0.10%
2018/03/05	5	47.20	1	48.15	47.20	4	944	0.42%
2018/02/26	0.1	49.05	0	0.00	48.60	0.1	960	0.01%
2018/02/23	0	0.00	3	49.32	48.90	-3	956	-0.31%
2018/02/22	0	0.00	2	48.80	49.00	-2	958	-0.21%
2018/02/21	3	48.78	5	48.71	48.60	-2	957	-0.21%
2018/02/12	0	0.00	43	47.49	47.70	-43	954	-4.51%
2018/02/09	4	46.95	1	46.05	47.05	3	952	0.31%
2018/02/08	2	48.15	0	0.00	48.00	2	946	0.21%
2018/02/07	46	49.15	6	49.13	49.10	40	948	4.22%
2018/02/06	8	50.00	5	47.80	47.80	3	959	0.31%
2018/02/05	0	0.00	1	53.40	52.50	-1	925	-0.11%
2018/02/02	4	54.95	6	55.28	55.20	-2	902	-0.22%
2018/02/01	2	55.45	0	0.00	54.50	2	919	0.22%
2018/01/31	1	55.20	0	0.00	54.60	1	919	0.11%
2018/01/30	1	54.60	0	0.00	53.90	1	906	0.11%
2018/01/29	7	54.40	69	55.59	55.30	-62	899	-6.89%
2018/01/26	5	54.34	0	0.00	54.20	5	843	0.59%
2018/01/25	4	50.53	0	0.00	51.70	4	770	0.52%
2018/01/24	10	51.31	3	51.03	50.70	7	762	0.92%
2018/01/22	0.1	50.40	0	0.00	49.95	0.1	760	0.01%
2018/01/15	10	47.69	0	0.00	47.60	10	904	1.11%
2018/01/12	0.1	47.80	0	0.00	47.35	0.1	930	0.01%
2018/01/04	63	49.90	0	0.00	49.70	63	1,265	4.98%