湧德 (3689)-元大-大里德芳券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.8
漲跌
▲2.6
漲幅
+4.25%
成交量
2,053張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	62.60	1	62.30	60.60	0	6,111	0.00%
2024/04/19	3	61.03	16	61.51	60.60	-13	6,078	-0.21%
2024/04/18	1	63.00	0	0.00	62.90	1	6,039	0.02%
2024/04/17	1	64.70	0	0.00	64.70	1	6,011	0.02%
2024/04/11	0	69.60	0	0.00	68.90	0	5,976	0.00%
2024/04/10	1	71.20	0	0.00	70.20	1	5,960	0.02%
2024/04/09	1	70.00	0	0.00	70.50	1	5,947	0.02%
2024/04/08	2	71.75	0	0.00	71.90	2	5,914	0.03%
2024/04/03	0	0.00	1	73.80	73.60	-1	5,870	-0.02%
2024/04/02	8	75.86	2	77.20	74.90	6	5,860	0.10%
2024/04/01	21	79.27	21	79.50	78.40	0	5,782	0.00%
2024/03/29	2	76.10	1.1	76.96	76.20	0.9	5,618	0.02%
2024/03/26	3.1	76.40	20	79.17	74.40	-16.9	5,490	-0.31%
2024/03/25	2	78.10	5.4	78.63	78.50	-3.4	5,376	-0.06%
2024/03/22	2	77.30	0	0.00	77.10	2	5,312	0.04%
2024/03/21	17	76.54	5.1	75.95	76.30	12	5,260	0.23%
2024/03/20	2.1	75.79	0	0.00	75.00	2.1	5,228	0.04%
2024/03/19	8.3	75.80	5	75.29	75.80	3.2	5,188	0.06%
2024/03/18	4	73.70	2	73.15	74.10	2	5,094	0.04%
2024/03/15	2	73.75	2.2	71.76	71.30	-0.2	5,043	0.00%
2024/03/14	1.1	76.15	1.3	77.48	75.90	-0.2	4,935	0.00%
2024/03/13	5.1	77.17	1	76.61	78.00	4	4,883	0.08%
2024/03/12	13.2	78.52	11	79.13	78.60	2.2	4,828	0.05%
2024/03/11	7.1	77.91	3.1	77.84	77.10	4	4,694	0.08%
2024/03/08	5.1	77.76	10.1	78.97	78.00	-5	4,547	-0.11%
2024/03/07	18.1	87.81	15	86.09	81.70	3.1	4,256	0.07%
2024/03/06	26.2	86.58	19.9	86.21	88.50	6.3	3,827	0.16%
2024/03/05	12	78.50	26.1	81.19	84.30	-14.1	3,234	-0.43%
2024/03/04	9	78.38	16.1	77.97	76.70	-7.1	2,976	-0.24%
2024/03/01	19	75.87	0	0.00	75.00	19	2,689	0.71%
2024/02/29	7	77.10	8	76.48	75.90	-1	2,594	-0.04%
2024/02/27	3	74.97	3.5	75.10	76.70	-0.5	2,399	-0.02%
2024/02/26	5.1	74.87	7	74.27	73.60	-1.9	2,114	-0.09%
2024/02/23	3	73.33	1	74.40	75.40	2	1,794	0.11%
2024/02/22	5	67.18	3	68.47	68.60	2	1,517	0.13%
2024/02/19	3	59.70	3	59.30	59.20	0	1,043	0.00%
2024/02/16	0	0.00	1	57.50	58.70	-1	1,066	-0.09%
2024/01/09	1	54.50	0	0.00	54.80	1	1,266	0.08%
2023/12/27	2	56.65	0	0.00	56.60	2	1,318	0.15%
2023/12/14	1	56.70	1	56.40	56.70	0	1,520	0.00%
2023/12/04	0	0.00	1	63.20	61.80	-1	1,546	-0.06%
2023/12/01	1	63.40	3	62.83	62.70	-2	1,532	-0.13%
2023/11/29	4	63.68	1	63.90	61.60	3	1,526	0.20%
2023/11/27	0	0.00	10	59.00	58.30	-10	1,427	-0.70%
2023/11/24	2	59.85	1	59.50	59.50	1	1,447	0.07%
2023/11/21	6	58.73	7	59.13	59.40	-1	1,538	-0.07%
2023/11/20	5	58.90	5	58.40	58.40	0	1,654	0.00%
2023/11/17	5	59.50	3	58.60	58.60	2	1,832	0.11%
2023/11/16	6	60.42	7	59.66	59.30	-1	1,982	-0.05%
2023/11/15	5	60.00	5	60.90	60.60	0	2,149	0.00%
2023/11/14	1	58.50	0	0.00	60.00	1	2,358	0.04%
2023/11/13	0	0.00	2	56.10	56.40	-2	2,718	-0.07%
2023/11/10	3	55.07	0	0.00	55.00	3	2,979	0.10%
2023/11/09	2	55.35	1	56.10	55.60	1	3,046	0.03%
2023/11/08	1	55.30	1	54.70	54.50	0	3,064	0.00%
2023/11/06	0	0.00	1	53.80	53.60	-1	3,210	-0.03%
2023/11/03	1	52.90	0	0.00	53.00	1	3,269	0.03%
2023/11/01	0	0.00	2	51.10	51.50	-2	3,570	-0.06%
2023/10/30	0	0.00	1	50.70	51.00	-1	3,769	-0.03%
2023/10/27	2	50.10	2	50.50	50.20	0	3,841	0.00%
2023/10/26	1	49.90	0	0.00	49.75	1	3,999	0.03%
2023/10/25	0	0.00	2	51.40	51.10	-2	4,110	-0.05%
2023/10/24	1	50.30	0	0.00	50.40	1	4,195	0.02%
2023/10/23	2	50.45	1	51.00	49.85	1	4,463	0.02%
2023/10/20	1	49.30	2	49.53	49.60	-1	4,771	-0.02%
2023/10/19	0	0.00	1	49.65	50.30	-1	4,945	-0.02%
2023/10/12	1	53.40	0	0.00	53.50	1	5,378	0.02%
2023/10/03	0	0.00	1	57.00	56.80	-1	5,491	-0.02%
2023/09/27	0	0.00	1	58.10	58.40	-1	5,636	-0.02%
2023/09/26	2	59.80	0	0.00	58.50	2	5,670	0.04%
2023/09/21	1	59.80	1	60.70	61.30	0	5,635	0.00%
2023/09/19	4.2	62.17	3	61.53	61.20	1.2	5,537	0.02%
2023/09/15	0	0.00	1	61.30	61.30	-1	5,462	-0.02%
2023/09/14	0	0.00	5	60.72	60.90	-5	5,444	-0.09%
2023/09/13	3	59.13	3	59.23	59.00	0	5,426	0.00%
2023/09/12	1	58.10	1	58.30	57.80	0	5,418	0.00%
2023/09/08	1	60.70	0	0.00	60.10	1	5,389	0.02%
2023/09/07	3	61.10	3	60.83	60.90	0	5,373	0.00%
2023/09/06	3	60.97	1	61.30	59.80	2	5,336	0.04%
2023/09/05	4	60.60	5	60.76	60.80	-1	5,319	-0.02%
2023/09/04	2	60.05	3	60.07	59.80	-1	5,312	-0.02%
2023/09/01	1	61.10	1	61.40	60.10	0	5,286	0.00%
2023/08/31	1	60.70	1	61.00	60.90	0	5,270	0.00%
2023/08/30	6	60.45	5	60.76	60.70	1	5,260	0.02%
2023/08/29	2	59.60	3	59.07	59.70	-1	5,223	-0.02%
2023/08/28	2	57.70	1	56.90	57.80	1	5,183	0.02%
2023/08/25	5	59.28	7	58.93	58.20	-2	5,137	-0.04%
2023/08/24	10	59.66	23	59.88	59.70	-13	5,084	-0.26%
2023/08/23	5.6	60.81	2	60.65	60.30	3.6	4,948	0.07%
2023/08/22	4.4	67.08	9	67.64	67.00	-4.7	4,756	-0.10%
2023/08/21	15.2	66.88	10	68.24	67.60	5.2	4,585	0.11%
2023/08/18	29.5	67.71	9	68.67	65.00	20.5	4,392	0.47%
2023/08/17	12	69.53	9	69.89	72.20	3	4,131	0.07%
2023/08/16	20	64.52	24	66.11	68.00	-4	3,691	-0.11%
2023/08/15	6	62.10	11	61.85	61.90	-5	3,414	-0.15%
2023/08/14	6	60.13	6	61.33	60.40	0	3,345	0.00%
2023/08/11	5	60.74	4	61.30	60.60	1	3,299	0.03%
2023/08/10	8	61.05	8	61.90	61.00	0	3,239	0.00%
2023/08/09	5	61.04	4	61.98	60.00	1	3,136	0.03%
2023/08/08	4	61.93	0	0.00	61.40	4	3,071	0.13%
2023/08/07	5	63.24	6	64.33	64.60	-1	2,971	-0.03%
2023/08/04	2	60.65	3	60.60	62.40	-1	2,740	-0.04%
2023/08/01	2	61.15	2	62.50	60.30	0	2,560	0.00%
2023/07/31	4	64.75	9	65.81	65.60	-5	2,500	-0.20%
2023/07/28	6	63.85	3.5	63.23	64.00	2.5	2,337	0.11%
2023/07/27	1	61.60	4	61.83	62.60	-3	2,218	-0.14%
2023/07/26	9.4	62.52	8	62.39	60.10	1.4	2,129	0.07%
2023/07/25	12.1	60.34	10	60.95	62.00	2.1	1,853	0.11%
2023/07/24	9	57.16	5	56.70	58.00	4	1,536	0.26%
2023/07/21	5	53.30	4	54.55	54.60	1	1,357	0.07%
2023/07/20	2	49.55	0	0.00	50.10	2	1,242	0.16%
2023/07/19	0	0.00	1	48.75	48.20	-1	1,211	-0.08%
2023/07/18	1	49.45	0	0.00	49.35	1	1,178	0.08%
2023/07/17	0	0.00	4	53.63	54.80	-4	1,033	-0.39%
2023/07/14	1	49.75	0	0.00	49.85	1	886	0.11%
2023/07/12	1	49.00	0	0.00	49.10	1	829	0.12%
2023/07/11	0	0.00	4	48.50	48.50	-4	804	-0.50%
2023/07/10	1	49.95	1	49.10	49.40	0	771	0.00%
2023/07/06	4	49.10	1	49.45	48.20	3	650	0.46%
2023/06/27	0	0.00	44	42.43	41.95	-44	485	-9.06%
2023/06/13	3	42.58	0	0.00	42.60	3	485	0.62%
2023/06/12	4	42.41	0	0.00	42.65	4	486	0.82%
2023/05/30	21	41.53	1	41.35	41.30	20	497	4.02%
2023/05/29	17	40.90	0	0.00	41.25	17	490	3.47%
2023/04/07	0	0.00	1	38.70	38.30	-1	312	-0.32%
2023/03/30	1	37.95	2	37.55	37.85	-1	296	-0.34%
2023/03/24	1	38.50	1	37.85	37.85	0	286	0.00%
2023/02/13	0	0.00	1	33.10	33.25	-1	214	-0.47%
2022/12/19	0	33.45	0	0.00	33.40	0	258	0.00%
2022/12/09	1	34.35	0	0.00	34.25	1	251	0.40%
2022/11/29	0	0.00	2	32.15	32.20	-2	238	-0.84%
2022/11/22	2	32.15	0	0.00	32.15	2	249	0.80%
2022/09/07	0	0.00	1	33.85	33.80	-1	594	-0.17%
2022/09/05	0	0.00	9	36.61	35.50	-9	652	-1.38%
2022/09/01	5	38.30	4	37.85	37.85	1	653	0.15%
2022/08/30	1	38.15	0	0.00	38.40	1	670	0.15%
2022/08/29	5	37.82	0	0.00	37.80	5	673	0.74%
2022/08/26	1	39.20	0	0.00	39.00	1	671	0.15%
2022/08/15	0	0.00	1	38.30	38.55	-1	682	-0.15%
2022/08/11	0	0.00	1	38.00	37.65	-1	665	-0.15%
2022/08/10	0	0.00	1	37.30	37.45	-1	668	-0.15%
2022/08/09	1	37.10	0	0.00	36.80	1	674	0.15%
2022/07/19	0	0.00	1	36.20	36.35	-1	705	-0.14%
2022/06/15	3	48.02	3	48.15	45.00	0	974	0.00%
2022/06/14	0	0.00	3	45.52	45.95	-3	925	-0.32%
2022/06/13	0	0.00	1	45.60	45.80	-1	932	-0.11%
2022/05/26	1	43.70	1	43.95	44.00	0	1,332	0.00%
2022/05/20	1	44.15	0	0.00	44.05	1	1,921	0.05%
2022/05/17	0	0.00	1	43.60	43.70	-1	2,328	-0.04%
2022/04/20	1	44.80	0	0.00	44.95	1	2,889	0.03%
2022/04/12	3	48.50	0	0.00	46.30	3	3,072	0.10%
2022/04/08	1	48.25	0	0.00	48.25	1	3,088	0.03%
2022/04/07	1	48.80	0	0.00	48.15	1	3,093	0.03%
2022/04/06	0	0.00	2	48.63	49.95	-2	3,086	-0.06%
2022/04/01	1	46.50	0	0.00	46.50	1	3,099	0.03%
2022/03/30	0	0.00	1	46.70	46.70	-1	3,695	-0.03%
2022/03/28	1	45.00	0	0.00	45.05	1	4,377	0.02%
2022/03/23	0	0.00	1	45.90	46.10	-1	4,419	-0.02%
2022/03/17	1	45.00	0	0.00	45.00	1	4,476	0.02%
2022/03/15	1	43.60	0	0.00	43.40	1	4,584	0.02%
2022/03/07	0	0.00	3	45.23	45.30	-3	4,707	-0.06%
2022/03/04	2	48.05	0	0.00	47.70	2	4,673	0.04%
2022/03/03	1	50.20	9	50.53	50.20	-8	4,606	-0.17%
2022/03/02	1	49.90	2	50.60	50.60	-1	4,654	-0.02%
2022/03/01	10	51.69	5	51.36	51.10	5	4,617	0.11%
2022/02/25	7	50.93	3	51.53	51.10	4	4,537	0.09%
2022/02/24	4	49.86	7	49.84	49.00	-3	4,451	-0.07%
2022/02/23	26	51.90	23	52.05	51.10	3	4,353	0.07%
2022/02/22	7	50.51	1	50.80	51.00	6	4,157	0.14%
2022/02/21	3	52.53	26	52.00	52.60	-23	4,049	-0.57%
2022/02/18	0	0.00	5	49.87	52.00	-5	3,937	-0.13%
2022/02/17	5	50.59	5	50.72	49.95	0	3,853	0.00%
2022/02/16	1	48.45	2	49.68	50.10	-1	3,723	-0.03%
2022/02/11	4	48.91	5	49.36	48.95	-1	3,635	-0.03%
2022/02/09	5	49.40	7	50.30	50.30	-2	3,621	-0.06%
2022/02/08	2	44.50	0	0.00	45.75	2	3,643	0.05%
2022/01/19	0	0.00	2	44.80	44.35	-2	4,522	-0.04%
2022/01/18	0	0.00	2	44.45	44.65	-2	4,577	-0.04%
2022/01/17	0	0.00	1	43.65	43.95	-1	4,659	-0.02%
2022/01/14	1	42.75	1	43.70	42.75	0	4,808	0.00%
2022/01/13	28	43.76	0	0.00	43.50	28	4,979	0.56%
2022/01/12	0	0.00	1	44.20	43.25	-1	5,053	-0.02%
2022/01/10	1	45.05	1	45.60	45.25	0	5,135	0.00%
2022/01/07	0	0.00	7	46.22	45.00	-7	5,172	-0.14%
2022/01/06	1	47.60	0	0.00	47.25	1	5,226	0.02%
2022/01/04	0	0.00	1	49.00	48.95	-1	5,315	-0.02%
2022/01/03	0	0.00	3	48.13	49.20	-3	5,373	-0.06%
2021/12/30	1	49.35	1	49.40	48.40	0	5,402	0.00%
2021/12/29	1	49.05	1	48.80	48.80	0	5,445	0.00%
2021/12/28	5	48.83	8	49.06	48.50	-3	5,462	-0.05%
2021/12/27	11	50.74	4	50.70	50.50	7	5,464	0.13%
2021/12/24	7	51.67	10	53.26	50.40	-3	5,435	-0.06%
2021/12/23	18	51.46	9	52.37	52.90	9	5,119	0.18%
2021/12/22	14	46.08	16.4	46.88	48.15	-2.4	4,773	-0.05%
2021/12/21	0	0.00	2	44.51	44.80	-2	4,699	-0.04%
2021/12/20	0	0.00	1	43.65	43.65	-1	4,821	-0.02%
2021/12/17	0.1	43.55	0	0.00	42.85	0.1	5,300	0.00%
2021/12/16	0	0.00	0.2	44.09	44.35	-0.2	5,437	0.00%
2021/12/14	0.1	42.75	0	0.00	42.20	0.1	5,790	0.00%
2021/12/10	1.2	46.53	2.1	46.31	45.60	-0.9	6,289	-0.01%
2021/12/09	5	46.20	10.1	46.00	46.00	-5.1	6,477	-0.08%
2021/12/08	0.2	44.60	0.1	45.20	45.30	0.1	6,937	0.00%
2021/12/07	0	0.00	5	45.50	44.95	-5	7,803	-0.06%
2021/12/06	1	45.85	1.3	45.94	45.95	-0.3	8,138	0.00%
2021/12/03	0	0.00	7.3	44.35	44.35	-7.3	8,235	-0.09%
2021/12/02	1	43.05	2	43.13	42.55	-1	8,433	-0.01%
2021/11/30	1	42.95	0	0.00	43.10	1	8,862	0.01%
2021/11/29	0.1	42.20	0	0.00	42.10	0.1	9,566	0.00%
2021/11/26	0	0.00	3.3	45.01	44.05	-3.3	9,866	-0.03%
2021/11/25	1	43.00	0.2	43.50	43.85	0.9	10,108	0.01%
2021/11/24	1.1	42.30	1	42.35	42.50	0.1	10,287	0.00%
2021/11/23	0.2	42.80	0.1	43.50	42.25	0.1	10,486	0.00%
2021/11/22	2	43.95	0	0.00	44.00	2	10,655	0.02%
2021/11/19	0	0.00	2.1	44.69	43.90	-2.1	10,706	-0.02%
2021/11/17	1.1	43.10	0	0.00	43.10	1.1	10,652	0.01%
2021/11/16	2.2	43.84	0	0.00	43.20	2.2	10,659	0.02%
2021/11/15	0	0.00	3.3	44.19	44.25	-3.3	10,710	-0.03%
2021/11/12	1.1	43.43	2	43.40	42.85	-0.9	10,691	-0.01%
2021/11/11	2.2	43.38	2	42.60	42.50	0.2	10,662	0.00%
2021/11/10	4.1	44.02	1	43.60	43.50	3.1	10,637	0.03%
2021/11/09	4.5	44.71	0.1	45.00	44.40	4.4	10,599	0.04%
2021/11/08	1.2	44.91	0	0.00	44.90	1.2	10,567	0.01%
2021/11/05	13.4	49.00	8	46.82	46.75	5.4	10,528	0.05%
2021/11/04	3	49.18	10	49.73	50.70	-7	10,333	-0.07%
2021/11/03	1	49.20	2.4	49.20	47.50	-1.4	10,175	-0.01%
2021/11/02	2.2	48.53	2	49.45	46.10	0.2	10,083	0.00%
2021/11/01	3.1	49.04	3	49.70	48.85	0.1	9,983	0.00%
2021/10/29	7	48.89	7	49.36	48.80	0	9,913	0.00%
2021/10/28	6	49.57	10.1	48.96	48.60	-4.1	9,835	-0.04%
2021/10/27	7.1	47.07	2	47.66	49.45	5.1	9,600	0.05%
2021/10/26	3	46.57	8	46.35	45.60	-5	9,416	-0.05%
2021/10/25	4	46.31	2	46.38	46.45	2	9,343	0.02%
2021/10/22	8	46.68	17.3	46.08	46.25	-9.3	9,247	-0.10%
2021/10/21	11	45.50	2.1	45.95	43.90	9	9,092	0.10%
2021/10/20	3	43.40	11	44.44	45.00	-8	8,903	-0.09%
2021/10/19	6	43.20	4.1	43.58	43.20	1.9	8,817	0.02%
2021/10/18	10	42.45	8	41.98	42.25	2	8,728	0.02%
2021/10/15	5	41.90	0	0.00	42.20	5	8,696	0.06%
2021/10/14	8.1	41.10	6	40.99	41.00	2.1	8,646	0.02%
2021/10/13	13	42.92	16	42.57	42.40	-3	8,536	-0.04%
2021/10/12	2	42.78	2	43.40	41.15	0	8,365	0.00%
2021/10/08	1	42.54	1	42.80	42.00	0	8,289	0.00%
2021/10/07	3	42.35	6.1	42.86	43.15	-3.1	8,200	-0.04%
2021/10/06	11	41.69	5	40.30	40.30	6	8,116	0.07%
2021/10/05	0	0.00	11	43.00	43.10	-11	8,028	-0.14%
2021/10/04	0	0.00	1.1	42.06	41.20	-1.1	7,941	-0.01%
2021/10/01	4.2	43.09	5	42.31	41.40	-0.9	7,839	-0.01%
2021/09/30	3.1	44.68	2	45.48	44.35	1.1	7,698	0.01%
2021/09/29	3.1	44.55	5	43.88	45.00	-2	7,573	-0.03%
2021/09/28	9.1	47.77	3	47.30	45.70	6.1	7,445	0.08%
2021/09/27	12.2	50.08	10	49.24	49.10	2.2	7,278	0.03%
2021/09/24	29	52.41	22	52.76	51.00	7	7,134	0.10%
2021/09/23	2	48.95	5	49.52	49.75	-3	6,659	-0.05%
2021/09/22	2	48.25	0	0.00	47.00	2	6,497	0.03%
2021/09/17	12	52.02	8.2	51.84	50.70	3.8	6,346	0.06%
2021/09/16	21	50.47	14	50.19	51.20	7	6,109	0.12%
2021/09/15	18.2	52.36	16	50.61	50.10	2.2	5,859	0.04%
2021/09/14	8	52.50	5	53.00	53.00	3	5,543	0.05%
2021/09/13	36	53.42	28	53.16	52.20	8	5,280	0.15%
2021/09/10	51	52.52	59	51.97	52.40	-8	4,758	-0.17%
2021/09/09	12	48.30	14	48.79	51.60	-2	3,860	-0.05%
2021/09/08	2	47.63	9	46.81	46.95	-7	3,478	-0.20%
2021/09/07	6	44.55	9	45.46	47.60	-3	3,279	-0.09%
2021/09/06	5	49.85	16	46.64	45.00	-11	3,026	-0.36%
2021/09/03	33	49.64	28	48.98	49.50	5	2,826	0.18%
2021/09/02	21	49.00	18	49.36	49.40	3	2,558	0.12%
2021/09/01	32	44.57	16	45.04	46.85	16	1,838	0.87%
2021/08/31	20	43.28	16	42.86	42.60	4	1,504	0.27%
2021/08/30	4	41.63	2	41.90	42.35	2	1,169	0.17%
2021/08/27	1	38.80	2	38.83	38.50	-1	973	-0.10%
2021/08/26	2	38.70	13	37.95	38.95	-11	760	-1.45%
2021/08/20	0	0.00	2	33.90	32.15	-2	482	-0.41%
2021/08/19	2	34.50	3	35.33	34.05	-1	453	-0.22%
2021/08/13	1	34.00	0	0.00	34.00	1	332	0.30%
2021/08/11	2	34.65	0	0.00	33.50	2	295	0.68%
2021/08/10	0	0.00	2	32.75	33.40	-2	264	-0.76%
2021/08/09	2	33.53	0	0.00	33.50	2	262	0.76%
2021/07/20	0	0.00	5	30.15	30.05	-5	293	-1.70%
2021/04/29	0	0.00	2	33.50	33.35	-2	538	-0.37%
2021/04/14	1	32.20	0	0.00	32.50	1	523	0.19%
2021/04/13	1	33.60	2	34.20	33.60	-1	522	-0.19%
2021/04/12	0	0.00	3	34.60	34.45	-3	517	-0.58%
2021/03/23	0	37.00	0	0.00	32.80	0	522	0.00%
2021/03/17	2	33.45	0	0.00	33.80	2	529	0.38%
2021/03/16	5	34.00	5	34.52	34.25	0	528	0.00%
2021/02/17	0	0.00	10	30.85	31.25	-10	846	-1.18%
2021/01/20	0	0.00	2	29.15	29.15	-2	879	-0.23%
2021/01/08	2	29.10	0	0.00	29.00	2	858	0.23%
2021/01/06	3	29.93	0	0.00	29.65	3	845	0.35%
2020/12/31	1	30.80	0	0.00	30.95	1	832	0.12%
2020/12/28	1	31.15	0	0.00	30.85	1	832	0.12%
2020/12/25	1	31.20	0	0.00	31.35	1	826	0.12%
2020/12/24	7	31.63	0	0.00	31.15	7	815	0.86%
2020/12/22	1	32.70	0	0.00	32.70	1	769	0.13%
2020/12/21	1	33.40	0	0.00	33.20	1	764	0.13%
2020/12/07	11	35.00	0	0.00	34.60	11	695	1.58%
2020/11/18	0	0.00	3	30.08	30.50	-3	616	-0.49%
2020/11/13	6	29.98	0	0.00	30.20	6	683	0.88%
2020/09/03	0	0.00	5	34.15	33.75	-5	1,039	-0.48%
2020/09/01	5	32.90	0	0.00	32.95	5	1,034	0.48%
2020/08/26	10	38.20	0	0.00	38.35	10	931	1.07%
2020/08/24	0	0.00	1	36.95	37.10	-1	832	-0.12%
2020/08/19	1	39.00	0	0.00	37.35	1	731	0.14%
2020/08/18	2	38.45	4	38.19	39.00	-2	690	-0.29%
2020/07/20	0	0.00	10	28.45	29.30	-10	319	-3.13%
2020/07/08	10	28.55	0	0.00	28.60	10	272	3.67%
2020/06/22	0	0.00	1	29.00	28.90	-1	234	-0.43%
2020/05/28	0	0.00	1	23.50	23.80	-1	137	-0.73%
2020/05/25	0	0.00	1	23.90	23.85	-1	138	-0.72%
2020/05/08	1	20.60	0	0.00	20.60	1	122	0.82%
2019/12/03	0	0.00	1	25.65	25.65	-1	77	-1.29%
2019/12/02	0	0.00	2	25.80	25.70	-2	78	-2.54%
2019/11/07	0	0.00	2	26.20	26.20	-2	89	-2.23%
2019/10/16	2	26.40	0	0.00	26.30	2	99	2.02%
2019/09/10	0	0.00	0.1	26.75	26.50	-0.1	96	-0.10%
2019/09/09	1	26.85	0	0.00	26.80	1	96	1.04%
2019/07/22	2	27.58	0	0.00	27.80	2	120	1.66%
2019/07/17	0.1	28.20	0	0.00	28.05	0.1	119	0.08%
2019/02/18	0	0.00	1	28.30	28.25	-1	120	-0.83%
2018/11/12	0	0.00	1	24.75	24.80	-1	118	-0.84%
2018/10/16	1	24.35	0	0.00	24.25	1	158	0.63%
2018/08/29	1	29.05	0	0.00	28.90	1	252	0.40%
2018/08/21	1	28.55	0	0.00	28.55	1	279	0.36%
2018/08/07	0	0.00	1	33.00	32.80	-1	256	-0.39%
2018/07/19	0	0.00	6	36.37	36.50	-6	262	-2.28%
2018/06/05	1	36.00	0	0.00	35.95	1	358	0.28%
2018/05/28	0	0.00	1	34.10	34.45	-1	393	-0.25%
2018/04/27	1	35.05	1	35.35	35.65	0	802	0.00%
2018/04/23	0	0.00	1	38.10	37.20	-1	831	-0.12%
2018/04/16	1	39.60	0	0.00	39.50	1	837	0.12%
2018/03/30	1	43.05	0	0.00	42.40	1	850	0.12%
2018/03/29	1	43.25	1	43.15	43.00	0	852	0.00%
2018/03/27	1	43.95	1	43.25	43.35	0	861	0.00%
2018/03/23	1	42.75	1	43.30	43.20	0	884	0.00%
2018/03/07	1	44.70	1	44.65	44.50	0	966	0.00%
2018/02/05	1	54.20	1	53.20	52.50	0	925	0.00%
2018/01/30	1	54.00	0	0.00	53.90	1	906	0.11%
2018/01/29	1	55.00	0	0.00	55.30	1	899	0.11%
2018/01/26	29	54.16	20	54.04	54.20	9	843	1.07%
2018/01/25	0	0.00	2	51.30	51.70	-2	770	-0.26%
2018/01/24	2	50.95	1	51.30	50.70	1	762	0.13%
2018/01/22	1	49.75	0	0.00	49.95	1	760	0.13%
2018/01/19	1	47.65	0	0.00	47.45	1	756	0.13%
2018/01/18	1	47.60	0	0.00	47.60	1	793	0.13%
2018/01/12	2	47.70	0	0.00	47.35	2	930	0.22%
2018/01/05	1	49.60	0	0.00	49.50	1	1,219	0.08%
2018/01/04	2	49.80	0	0.00	49.70	2	1,265	0.16%
2018/01/03	1	49.70	1	49.70	49.65	0	1,283	0.00%