台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.35%
  • 成交量
    914
  • 產業
    上櫃 光電類股▲0.06%
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩禾 (3691)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.3122.356122.50123.50-1.8600-0.29%
2024/03/2700.002118.25119.50-2586-0.34%
2024/03/262121.0000.00120.0025810.34%
2024/03/257117.719118.22119.50-2575-0.35%
2024/03/2200.0014116.04115.50-14565-2.47%
2024/03/217.1115.754116.63116.003.15590.55%
2024/03/2010112.602113.75112.5085421.48%
2024/03/196112.502114.00113.5045390.74%
2024/03/1827113.1511112.73115.50165333.00%
2024/03/158115.882.2114.77116.005.85201.11%
2024/03/144.1117.226118.00116.00-1.9508-0.37%
2024/03/1312.1120.8616121.22118.50-3.9502-0.78%
2024/03/1214.1120.8618121.75117.50-3.9477-0.81%
2024/03/115.2119.0815.5116.55119.00-10.3434-2.37%
2024/03/081.2108.1514.4107.83109.50-13.2405-3.25%
2024/03/071111.501112.50110.5003970.00%
2024/03/063111.333112.17113.0003930.00%
2024/03/050.2112.008.3112.78112.00-8.1386-2.09%
2024/03/044116.0000.00115.5043701.08%
2024/03/014114.631.1115.45115.002.93610.80%
2024/02/296114.001.2115.58115.504.83551.35%
2024/02/270.1111.001.3110.12111.00-1.2337-0.36%
2024/02/261.4111.141.1109.18109.000.33330.09%
2024/02/230106.508106.50107.00-8320-2.49%
2024/02/226106.4900.00104.5063111.94%
2024/02/2100.002106.00105.50-2309-0.65%
2024/02/200.1103.500.2103.00103.00-0.1302-0.03%
2024/02/190.1105.005.1105.90103.00-5299-1.66%
2024/02/163101.5000.00102.5032941.02%
2024/02/150.1103.5011.1102.53104.00-11290-3.77%
2024/02/05798.0100.0099.3072812.49%
2024/02/027.197.88198.5098.606.12792.20%
2024/02/01898.9900.0097.8082772.88%
2024/01/311101.001103.00100.0002720.00%
2024/01/30199.5000.0099.2012670.37%
2024/01/29199.30398.80100.50-2265-0.75%
2024/01/2600.00197.2097.30-1263-0.38%
2024/01/2500.00499.7598.50-4259-1.54%
2024/01/240.4101.640.4101.50101.000252-0.01%
2024/01/23399.70199.60100.0022420.82%
2024/01/22397.50897.3897.50-5235-2.13%
2024/01/1900.00994.8995.40-9225-4.00%
2024/01/1800.00192.2093.70-1221-0.45%
2024/01/17291.9016.392.2092.00-14.3217-6.56%
2024/01/162.394.1100.0092.702.32131.08%
2024/01/154.295.917.195.9596.10-2.9205-1.42%
2024/01/121.292.76192.1491.600.21910.10%
2024/01/110.793.71594.7892.80-4.4191-2.27%
2024/01/105.490.672.590.2690.002.81781.57%
2024/01/0900.000.390.9892.70-0.3175-0.15%
2024/01/0800.00192.1091.70-1172-0.58%
2024/01/0500.002092.5091.90-20173-11.56%
2024/01/041.189.240.189.0088.201.11660.63%
2024/01/031.290.771.491.2190.70-0.3163-0.15%
2024/01/02593.0000.0092.6051603.12%
2023/12/29190.39290.9090.50-1158-0.62%
2023/12/284.291.02592.9490.60-0.8157-0.49%
2023/12/27192.303.292.2392.40-2.2152-1.42%
2023/12/261.289.37389.6390.40-1.8145-1.24%
2023/12/251288.981088.8788.6021411.42%
2023/12/20687.432.188.9787.103.91402.79%
2023/12/18187.9000.0087.3011370.73%
2023/12/15187.3000.0087.7011370.73%
2023/12/1300.00386.2786.10-3140-2.13%
2023/12/11086.20186.0085.90-1157-0.62%
2023/12/08286.3300.0087.6021571.30%
2023/12/07284.4000.0084.0021531.31%
2023/12/01186.300.186.1086.800.91570.57%
2023/11/3000.00186.2086.20-1163-0.61%
2023/11/2900.00184.6085.00-1161-0.62%
2023/11/280.184.80284.9085.20-1.9164-1.18%
2023/11/2700.00185.4084.00-1166-0.60%
2023/11/24485.7300.0085.4041652.41%
2023/11/22184.0000.0084.7011610.62%
2023/11/2100.00183.6083.70-1161-0.62%
2023/11/200.285.2500.0084.400.21610.10%
2023/11/170.283.6000.0084.400.21610.09%
2023/11/160.283.000.183.0083.400.11600.03%
2023/11/1516.183.7900.0083.7016.115910.06%
2023/11/142381.601.181.1782.2021.915713.90%
2023/11/09182.90180.3080.3001610.00%
2023/11/08182.70282.9082.90-1167-0.60%
2023/10/31282.0000.0079.8021681.19%
2023/10/301.183.35284.1082.90-0.9167-0.54%
2023/10/26178.900.178.7078.400.91620.55%
2023/10/2400.00176.8076.80-1165-0.61%
2023/10/23177.000.178.0076.8011660.57%
2023/10/20276.2500.0077.0021721.16%
2023/10/19177.9000.0077.4011760.57%
2023/10/18179.0000.0078.2011770.56%
2023/10/1600.00380.0080.60-3181-1.65%
2023/10/130.179.5000.0080.900.11850.04%
2023/10/04178.1000.0078.2012100.47%
2023/10/031.279.2000.0078.801.22130.56%
2023/09/26178.2000.0078.1012330.43%
2023/09/210.279.0000.0078.600.22420.08%
2023/09/19282.0500.0081.2022510.79%
2023/09/18084.60185.0083.50-1251-0.38%
2023/09/11181.500.181.2081.100.92550.34%
2023/09/05183.93188.5083.9002570.02%
2023/09/0400.00284.9586.00-2253-0.79%
2023/09/010.182.80183.4083.30-1252-0.38%
2023/08/31082.40281.0582.30-2251-0.79%
2023/08/23178.80178.9079.0002590.00%
2023/08/2200.000.678.0077.90-0.6261-0.22%
2023/08/2100.00178.5078.60-1261-0.38%
2023/08/1700.00178.4078.80-1261-0.38%
2023/08/16277.70277.9077.8002610.00%
2023/08/15179.00179.5079.0002610.00%
2023/08/145.777.70377.1077.102.72611.03%
2023/08/110.283.1700.0082.300.22560.06%
2023/08/100.183.5000.0083.000.12560.02%
2023/08/08186.1000.0085.5012590.39%
2023/08/0700.00187.0087.00-1260-0.38%
2023/08/0200.00286.5085.70-2274-0.73%
2023/08/0100.00187.0086.80-1274-0.36%
2023/07/311.286.7500.0086.901.22740.44%
2023/07/281.187.3800.0088.201.12760.39%
2023/07/27186.505.287.1488.40-4.2275-1.51%
2023/07/26284.3600.0084.4022770.74%
2023/07/251.382.620.186.3085.301.12770.41%
2023/07/244.285.06285.5084.102.22740.80%
2023/07/21187.10187.3086.7002730.00%
2023/07/2000.00388.3388.50-3282-1.06%
2023/07/19187.1000.0086.8012820.35%
2023/07/172.189.39190.0090.601.13170.35%
2023/07/14088.80388.2088.20-3366-0.81%
2023/07/132187.35888.9885.70133733.48%
2023/07/1200.002.189.8989.60-2.1361-0.58%
2023/07/11190.8000.0090.5013620.28%
2023/07/10389.87190.1090.1023680.54%
2023/07/079.290.91191.5090.208.23812.15%
2023/07/066.395.7800.0094.506.33811.65%
2023/07/0500.00295.9095.60-2381-0.52%
2023/07/043.194.89495.0395.00-0.9384-0.23%
2023/07/031095.32195.5095.2093842.34%
2023/06/30296.21296.8096.9003800.01%
2023/06/29295.26196.4095.4013820.27%
2023/06/28495.2500.0095.0043861.04%
2023/06/272.398.05396.9096.10-0.7394-0.18%
2023/06/26199.41199.4099.4003990.01%
2023/06/211101.492.1100.57100.50-1.1407-0.27%
2023/06/200.1102.0600.00101.500.14270.02%
2023/06/192101.5000.00102.0024360.46%
2023/06/164101.385101.30103.50-1484-0.21%
2023/06/1532100.363102.50101.50295205.57%
2023/06/142.1100.534100.50100.00-1.9525-0.35%
2023/06/131100.5000.00101.5015250.19%
2023/06/123.2101.003100.50100.500.25240.04%
2023/06/063102.8300.00102.5035310.56%
2023/06/053104.5000.00105.0035320.56%
2023/06/024103.758104.56104.00-4532-0.75%
2023/06/011101.5000.00101.5015320.19%
2023/05/3100.001103.00102.00-1532-0.19%
2023/05/301101.5000.00101.5015320.19%
2023/05/291102.001103.50103.0005330.00%
2023/05/260.1100.7900.00100.500.15330.02%
2023/05/245101.500.3101.50102.004.85370.88%
2023/05/2300.002102.00102.50-2541-0.37%
2023/05/221102.5000.00102.0015410.18%
2023/05/190.4101.5000.00101.000.45440.07%
2023/05/152.1101.482100.50100.500.15480.02%
2023/05/110.1101.003100.5099.70-3548-0.54%
2023/05/103101.170.2101.50102.502.85540.51%
2023/05/092.3102.7300.00101.502.35540.41%
2023/05/082.1105.510.2106.00105.501.85470.33%
2023/05/021.1106.642107.25107.50-1563-0.17%
2023/04/271103.501105.00103.5005650.00%
2023/04/261105.5000.00105.5015620.18%
2023/04/253.2107.655106.70106.00-1.9559-0.33%
2023/04/241111.0000.00111.5015480.18%
2023/04/212.3112.340.2111.50111.502.15470.39%
2023/04/2010.2117.5513.2116.64115.00-3534-0.56%
2023/04/198.1120.569.4121.30121.00-1.3508-0.26%
2023/04/186.1116.332115.00113.004.14550.89%
2023/04/170.1115.003114.33115.50-2.9443-0.65%
2023/04/142115.002114.25114.0004410.00%
2023/04/134114.252114.50113.5024390.46%
2023/04/122.1116.521117.00116.501.14320.25%
2023/04/111117.001116.00115.5004180.00%
2023/04/101113.0000.00113.5014080.24%
2023/04/074114.386114.17114.00-2406-0.49%
2023/04/063114.172114.75113.0014030.25%
2023/03/310.6115.650.3116.00114.500.34020.08%
2023/03/304115.250.1116.00116.003.94020.97%
2023/03/291.2117.0011116.32115.00-9.8402-2.44%
2023/03/285114.8016116.75114.50-11403-2.72%
2023/03/2716.2120.4020120.93121.00-3.8396-0.96%
2023/03/246119.423119.50119.0034020.74%
2023/03/2313.1121.2320120.05120.00-6.9395-1.74%
2023/03/222119.502118.75119.0003790.00%
2023/03/2148.2119.2629.3119.90119.0018.93765.02%
2023/03/2025.3114.0612113.25118.0013.33593.69%
2023/03/170108.001106.00108.50-1354-0.27%
2023/03/162.1103.250.1103.00102.5023490.58%
2023/03/152105.751107.00105.5013530.28%
2023/03/142104.502105.50104.5003530.00%
2023/03/131.1104.091104.00104.500.13530.03%
2023/03/104.1107.641109.00108.003.13620.84%
2023/03/091111.5000.00109.5013640.27%
2023/03/081.1111.9800.00112.001.13630.29%
2023/03/070.1111.005111.50111.00-4.9362-1.37%
2023/03/061110.0000.00110.5013610.28%
2023/03/0300.001107.50107.00-1357-0.28%
2023/03/021106.5000.00107.0013580.28%
2023/02/241110.0000.00108.0013560.28%
2023/02/2300.001109.50109.50-1356-0.28%
2023/02/222107.7500.00108.5023570.56%
2023/02/213.1111.980110.50110.5033560.85%
2023/02/201111.5000.00111.5013570.28%
2023/02/161112.501113.00113.0003620.00%
2023/02/151109.001109.50109.0003600.00%
2023/02/130107.0000.00107.0003580.00%
2023/02/100.1109.421108.00108.00-0.9360-0.24%
2023/02/0900.002110.00109.00-2371-0.54%
2023/02/086.1112.821113.50112.005.13691.37%
2023/02/076109.834108.75111.5023620.55%
2023/02/061107.5000.00107.5013580.28%
2023/02/0300.001109.50108.50-1359-0.28%
2023/02/021110.004110.00110.00-3357-0.84%
2023/01/316.4107.263106.33107.003.43510.96%
2023/01/301.1104.371105.50103.000.13430.02%
2023/01/1700.001.1101.13102.00-1.1342-0.32%
2023/01/16099.8000.0099.5003420.00%
2023/01/130100.001.2100.9299.60-1.1344-0.33%
2023/01/120100.5000.00100.0003450.01%
2023/01/110.1102.006101.08102.00-6347-1.71%
2023/01/094103.751102.50102.5033530.85%
2023/01/0600.002101.75102.00-2357-0.56%
2023/01/051102.002102.00101.00-1366-0.27%
2023/01/042.3101.942101.75101.500.33730.08%
2023/01/030.1100.0000.00100.000.13760.03%
2022/12/281.2100.705100.0099.90-3.9382-1.01%
2022/12/262103.002103.25103.5003870.00%
2022/12/232101.50299.80101.5003880.00%
2022/12/222102.502101.50101.5003920.00%
2022/12/211101.501100.5099.4003990.00%
2022/12/201.1101.5700.00100.001.14020.26%
2022/12/196106.082107.00105.0044011.00%
2022/12/163.4111.661.3113.04107.002.14130.51%
2022/12/1500.000.2116.00114.00-0.2411-0.05%
2022/12/144.1113.231113.00113.003.14180.74%
2022/12/138.2112.955116.40112.503.24250.75%
2022/12/125.1120.0311121.82116.50-5.9460-1.28%
2022/12/0929120.6922119.98121.0074451.57%
2022/12/0800.001118.00112.00-1408-0.24%
2022/12/075116.202.2114.99116.502.84020.69%
2022/12/066116.001114.50112.0054001.25%
2022/12/0200.006118.08115.00-6404-1.48%
2022/11/2900.003110.17111.00-3397-0.76%
2022/11/251.3108.6100.00108.501.34040.32%
2022/11/241108.5000.00109.0014070.25%
2022/11/230.2108.001108.00108.00-0.8416-0.20%
2022/11/211106.0000.00108.0014250.23%
2022/11/182.1107.071107.50108.001.14290.24%
2022/11/1700.001.8110.73111.50-1.8437-0.42%
2022/11/161108.5000.00108.5014420.23%
2022/11/151108.503109.67110.50-2450-0.44%
2022/11/141.2105.1800.00107.001.24760.25%
2022/11/110.1105.001104.50104.50-0.9492-0.19%
2022/11/101103.0000.00101.5014950.20%
2022/11/0900.002104.50103.50-2508-0.39%
2022/11/082103.2500.00102.0025160.39%
2022/11/071100.5000.00102.0015150.19%
2022/11/0400.001101.00100.00-1507-0.20%
2022/11/03199.811100.00100.0005090.01%
2022/11/0200.00199.40100.00-1515-0.19%
2022/11/010.198.0000.0097.600.15210.02%
2022/10/31196.7000.0096.0015210.19%
2022/10/280.296.5000.0095.000.25230.03%
2022/10/26195.0000.0095.0015240.19%
2022/10/25195.70195.5095.5005270.00%
2022/10/2100.00299.6098.80-2528-0.38%
2022/10/201101.5000.00101.5015290.19%
2022/10/181102.501.3105.50105.50-0.3534-0.06%
2022/10/1400.000.1104.00102.50-0.1531-0.02%
2022/10/131.5105.257.4100.0098.00-6529-1.13%
2022/10/1200.001108.00105.50-1523-0.19%
2022/10/1100.002.1111.14113.00-2.1517-0.41%
2022/10/071113.002114.00114.00-1518-0.19%
2022/10/061113.0000.00114.0015210.19%
2022/10/0500.001116.50113.50-1525-0.19%
2022/10/0400.001112.50114.00-1528-0.19%
2022/10/031109.5000.00108.0015310.19%
2022/09/3000.003110.00111.50-3531-0.56%
2022/09/292106.752106.50108.0005330.00%
2022/09/287.2111.305111.60105.002.25350.41%
2022/09/273112.671113.50115.0025330.37%
2022/09/264112.388.4113.19111.00-4.4531-0.83%
2022/09/236.4117.5016.1115.85116.00-9.7538-1.79%
2022/09/224.4123.345.1122.30122.00-0.8527-0.14%
2022/09/211.7130.1416131.81128.50-14.3522-2.73%
2022/09/201.1133.971134.00133.000.15200.01%
2022/09/197.4134.6351134.09133.00-43.6518-8.42%
2022/09/161134.507143.93147.50-6478-1.25%
2022/09/1500.001136.00135.00-1464-0.22%
2022/09/141132.0000.00134.5014780.21%
2022/09/132134.2500.00133.0024760.42%
2022/09/070.4129.2300.00128.500.44720.07%
2022/09/067.3130.054130.25130.003.34720.70%
2022/09/051.2135.505134.70132.50-3.8470-0.81%
2022/09/0210.3139.205.8138.90138.004.54660.95%
2022/09/011143.002.2139.62139.50-1.2464-0.26%
2022/08/316143.0000.00143.5064591.31%
2022/08/301144.5011144.09142.50-10456-2.19%
2022/08/2911.1142.710.7143.32141.5010.44482.31%
2022/08/266143.4200.00144.0064431.35%
2022/08/254.2142.693142.50143.001.24400.26%
2022/08/248.5142.041141.50141.007.54381.71%
2022/08/231147.490.1147.50147.000.94270.22%
2022/08/222.1151.102149.75148.000.14220.02%
2022/08/197.3155.932153.50152.505.34091.30%
2022/08/181.1163.7710166.55169.50-8.9376-2.36%
2022/08/171163.0000.00160.0013600.28%
2022/08/163162.004162.63159.50-1353-0.28%
2022/08/153156.006155.75157.00-3343-0.87%
2022/08/126151.834151.38152.5023380.59%
2022/08/111151.002152.50153.00-1336-0.30%
2022/08/102.2150.9200.00151.002.23340.65%
2022/08/091152.5000.00154.0013380.30%
2022/08/081149.0012146.33151.00-11331-3.32%
2022/08/0400.003.1141.31142.00-3.1328-0.93%
2022/08/031140.5000.00140.5013260.31%
2022/08/026142.1700.00142.5063301.81%
2022/08/0112146.632145.25145.50103382.95%
2022/07/291142.503144.00148.50-2338-0.59%
2022/07/281141.0000.00140.0013380.30%
2022/07/273138.672139.50139.5013360.30%
2022/07/262139.252139.25138.5003370.00%
2022/07/251147.501146.00144.5003360.00%
2022/07/222151.001152.50148.0013360.30%
2022/07/1500.002148.75148.50-2344-0.58%
2022/07/142146.251148.50148.0013440.29%
2022/07/136145.007142.71143.50-1342-0.29%
2022/07/121140.5000.00137.5013380.30%
2022/07/1100.0013144.81148.50-13332-3.90%
2022/07/081142.504141.88141.50-3326-0.92%
2022/07/0712134.716136.83138.5063241.85%
2022/07/0611138.862141.75137.0093212.80%
2022/07/051146.001145.50145.5003200.00%
2022/07/040.3143.0000.00141.500.33140.08%
2022/07/019.1155.135152.60143.004.13161.30%
2022/06/305155.001153.48154.5043061.30%
2022/06/295155.404157.00154.0012990.33%
2022/06/286153.177152.57152.50-1291-0.34%
2022/06/272151.253153.17153.00-1288-0.35%
2022/06/242145.503145.83148.00-1286-0.35%
2022/06/232139.755141.40142.00-3283-1.06%
2022/06/2219145.4223.1146.52140.00-4.1281-1.45%
2022/06/211137.5000.00141.5012670.37%
2022/06/200.3137.0000.00135.500.32690.09%
2022/06/171136.501138.00142.5002710.00%
2022/06/162141.7500.00138.0022760.72%
2022/06/1500.002147.00147.00-2286-0.70%
2022/06/141.3140.702142.25142.50-0.8291-0.26%
2022/06/130.3145.5000.00144.000.33020.08%
2022/06/102151.7500.00151.5023080.65%
2022/06/091151.503155.00155.50-2309-0.65%
2022/06/073152.502153.00153.0013190.31%
2022/06/024151.131150.50150.0033470.86%
2022/06/013151.832152.25151.5013530.28%
2022/05/311147.501149.50148.0003600.00%
2022/05/3000.007147.57148.50-7382-1.83%
2022/05/2700.001145.00144.50-1387-0.26%
2022/05/262144.251145.00144.5013890.26%
2022/05/2500.004144.00144.50-4393-1.02%
2022/05/241140.5000.00139.0013980.25%
2022/05/233143.002143.50143.5013990.25%
2022/05/201143.507146.14146.00-6400-1.50%
2022/05/191141.002139.00143.00-1398-0.25%
2022/05/183142.6700.00142.5033990.75%
2022/05/171142.502142.00143.00-1402-0.25%
2022/05/1300.001136.50138.00-1400-0.25%
2022/05/111137.0000.00137.0013990.25%
2022/05/101139.0000.00139.0014000.25%
2022/05/093.2136.002134.00132.001.23950.30%
2022/05/065142.201142.00142.0043871.03%
2022/05/051.1150.002150.50149.50-1385-0.25%
2022/05/031143.0000.00147.5013930.25%
2022/04/291145.501147.00146.5003940.00%
2022/04/271.1146.4500.00147.001.14050.27%
2022/04/250.1166.001162.00158.00-0.9407-0.22%
2022/04/211.1170.4600.00169.501.14210.26%
2022/04/200.1172.003169.33171.50-2.9431-0.67%
2022/04/140.1172.0000.00170.500.14700.01%
2022/04/1100.001171.00171.00-1554-0.19%
2022/04/0713180.732177.50175.00115721.92%
2022/04/0600.002186.50185.50-2592-0.34%
2022/04/011183.0000.00183.0016020.17%
2022/03/316188.593187.83185.0036130.49%
2022/03/301.1188.0000.00189.001.16610.17%
2022/03/2900.002.3185.13188.00-2.3684-0.34%
2022/03/2800.000.1180.50181.50-0.1699-0.01%
2022/03/252183.252181.25181.0007110.00%
2022/03/242185.502185.75185.5007620.00%
2022/03/2310184.002186.25184.0087871.02%
2022/03/222185.2500.00186.0028030.25%
2022/03/214187.757187.21186.00-3804-0.37%
2022/03/185184.104186.50187.0018110.12%
2022/03/171180.001.2180.87180.00-0.2818-0.02%
2022/03/165181.505179.00179.5008450.00%
2022/03/151178.001175.50174.5008540.00%
2022/03/1411178.142178.50178.0098521.06%
2022/03/111.2177.001178.50178.000.28530.02%
2022/03/105178.107178.21177.00-2856-0.23%
2022/03/094.1172.565173.90178.00-1877-0.11%
2022/03/084170.504172.88168.0008650.00%
2022/03/070.2170.008170.81172.00-7.9855-0.92%
2022/03/044179.251.3179.25177.002.78510.32%
2022/03/032178.503181.17183.00-1847-0.12%
2022/03/0200.002175.75176.00-2829-0.24%
2022/03/0100.002172.00173.00-2828-0.24%
2022/02/253.1169.840.1169.50169.0038360.36%
2022/02/241171.503173.00170.00-2841-0.24%
2022/02/231.1174.981175.00175.000.18430.01%
2022/02/223.1173.034173.13171.00-0.9849-0.11%
2022/02/2100.003176.67176.00-3854-0.35%
2022/02/181175.5000.00176.0018600.12%
2022/02/170.2177.250.2176.50176.0008680.00%
2022/02/161.3179.152178.00178.50-0.7875-0.08%
2022/02/153177.6600.00177.5038990.33%
2022/02/140.1178.000178.50178.000.19190.01%
2022/02/111183.0000.00183.0019270.11%
2022/02/101.1182.1000.00183.501.19430.11%
2022/02/090182.0000.00183.5009490.00%
2022/02/080.1182.501182.00183.00-0.9959-0.09%
2022/02/0700.001181.00179.00-1970-0.10%
2022/01/261.1178.552177.00178.50-1988-0.10%
2022/01/253.1179.8213178.04177.00-9.91,011-0.98%
2022/01/2413187.851184.50184.00121,0531.14%
2022/01/212.1189.272186.75186.000.11,0740.01%
2022/01/205190.509191.44190.00-41,093-0.37%
2022/01/194190.884192.50190.0001,1150.00%
2022/01/188.1193.017192.71192.501.11,1320.09%
2022/01/179196.172195.50195.5071,1630.60%
2022/01/144199.000.5197.00198.003.61,1820.30%
2022/01/132198.502.2199.45197.50-0.21,226-0.02%
2022/01/122195.463197.17200.50-11,241-0.08%
2022/01/117.1200.002.1200.45197.0051,2520.40%
2022/01/103197.834199.25199.00-11,263-0.08%
2022/01/078.1198.2332.7196.45195.50-24.61,268-1.94%
2022/01/067.1205.995.5205.67203.501.61,2680.13%
2022/01/0515.4210.0627.1215.97210.00-11.71,286-0.91%
2022/01/0410.1210.5125212.18213.00-14.91,270-1.17%
2022/01/036206.835.2207.90207.000.81,2750.06%
2021/12/308206.758.4208.24209.00-0.41,290-0.03%
2021/12/298.1206.5013.3207.22206.50-5.21,327-0.39%
2021/12/283.2204.178.2204.61202.00-51,342-0.38%
2021/12/272.3205.103205.33207.00-0.81,435-0.05%
2021/12/2415.2206.9912.6206.22205.002.71,6260.16%
2021/12/234200.886.1204.57205.00-2.11,625-0.13%
2021/12/2213197.508195.44198.0051,6690.30%
2021/12/217192.437191.36189.0001,6900.00%
2021/12/2031199.8135.1199.33192.50-4.11,679-0.24%
2021/12/1712.1191.2913.4192.97190.00-1.31,629-0.08%
2021/12/167.1189.659.7189.61188.00-2.61,604-0.16%
2021/12/151184.505184.50185.00-41,589-0.25%
2021/12/148186.7524186.92184.00-161,590-1.01%
2021/12/1321187.555186.50186.00161,5831.01%
2021/12/1032186.8147187.53187.50-151,587-0.94%
2021/12/0915183.506185.67181.5091,5550.58%
2021/12/080.1179.503179.50179.50-2.91,543-0.19%
2021/12/074.1181.271181.00180.003.11,5460.20%
2021/12/061183.0000.00180.0011,5470.06%
2021/12/0318184.0816187.25181.0021,5480.13%
2021/12/022.2181.239178.17177.00-6.91,528-0.45%
2021/12/011179.006180.33179.00-51,534-0.33%
2021/11/301.2182.792182.00181.00-0.81,541-0.05%
2021/11/298.1176.348176.69180.000.11,5510.00%
2021/11/264.2180.076180.00179.50-1.81,555-0.12%
2021/11/254185.503186.17184.0011,5620.06%
2021/11/241186.505187.60188.00-41,611-0.25%
2021/11/2315186.1000.00184.00151,6700.90%
2021/11/222184.0014184.53185.50-121,667-0.72%
2021/11/191181.506181.75179.00-51,678-0.30%
2021/11/187183.519182.67181.00-21,684-0.12%
2021/11/177185.213184.50185.0041,6840.24%
2021/11/163184.331184.50184.5021,6940.12%
2021/11/153.3185.761.3186.14185.0021,7030.11%
2021/11/1213.4186.975.2189.35186.508.21,7060.48%
2021/11/1111196.507198.14194.0041,6960.24%
2021/11/105198.801198.00197.5041,6930.24%
2021/11/092199.5012.1200.43201.50-10.11,699-0.59%
2021/11/082195.252.2194.67193.00-0.21,691-0.01%
2021/11/054193.253193.00193.0011,7130.06%
2021/11/0412.5199.3613.1198.00197.50-0.71,723-0.04%
2021/11/036.3196.956.8197.71199.00-0.51,734-0.03%
2021/11/0212.7198.7210.2195.70195.002.51,7340.15%
2021/11/0139207.1868.4207.71206.00-29.41,747-1.68%
2021/10/2919.1204.4916.5204.27202.502.61,7260.15%
2021/10/2811.1203.769.1203.52204.0021,7220.11%
2021/10/276.1202.195.3201.54204.500.81,7330.04%
2021/10/2623.7197.073.6197.25197.5020.11,7831.13%
2021/10/2526.8196.6214197.29200.0012.81,9130.67%
2021/10/2220.1190.035190.10192.0015.11,9770.76%
2021/10/2129.1190.7817190.18192.0012.12,0950.58%
2021/10/2017.1184.3211184.23183.506.12,0940.29%
2021/10/1920.4181.875.2180.98181.0015.22,0930.73%
2021/10/188.1179.748181.38182.500.12,0860.00%
2021/10/151174.001176.00178.5002,0980.00%
2021/10/1413174.004175.88174.0092,1170.42%
2021/10/1331178.4532176.73176.00-12,155-0.05%
2021/10/1212178.7511179.36173.0012,1860.05%
2021/10/0819181.4516180.44179.5032,2230.13%
2021/10/078178.5610177.70178.00-22,209-0.09%
2021/10/0619179.5839177.74178.00-202,208-0.91%
2021/10/0532.1168.7320.9170.28175.0011.22,1780.51%
2021/10/0439.7187.4331181.37174.008.72,1470.41%
2021/10/01154.3196.34157.3197.46185.50-32,045-0.15% 大買/大賣/
2021/09/3042187.9612.4186.65190.0029.61,8451.60%
2021/09/2968182.5574181.44173.00-61,802-0.33%
2021/09/2817177.626178.25177.00111,7510.63%
2021/09/2400.001170.50169.00-11,722-0.06%
2021/09/230.1170.500170.00170.000.11,7420.00%
2021/09/220.1170.890172.00170.500.11,7520.01%
2021/09/173174.001175.50173.5021,7560.11%
2021/09/163176.671173.50175.0021,7760.11%
2021/09/1513178.278178.38174.5051,7820.28%
2021/09/142175.251174.50173.0011,8000.06%
2021/09/136178.675177.60175.0011,8150.06%
2021/09/103173.671177.00177.5021,8310.11%
2021/09/0800.004170.00170.00-41,943-0.21%
2021/09/071176.006171.50175.00-51,944-0.26%
2021/09/062.1179.932178.73175.5001,9440.00%
2021/09/032.3184.707184.14182.50-4.81,939-0.24%
2021/09/022.2189.381189.00184.501.21,9400.06%
2021/09/017185.431184.50184.0061,9280.31%
2021/08/319185.505184.40184.5041,9240.21%
2021/08/3027.1190.5829188.07184.00-1.91,919-0.10%
2021/08/2727.1184.3521.2185.75182.005.91,8680.32%
2021/08/263174.833173.67173.0001,8070.00%
2021/08/254175.523177.00174.0011,8150.06%
2021/08/244174.506169.50169.50-21,808-0.11%
2021/08/231170.502174.50175.00-11,801-0.06%
2021/08/206169.006168.00167.0001,7940.00%
2021/08/199.2174.4200.00167.009.21,7830.52%
2021/08/1800.001178.00180.50-11,771-0.06%
2021/08/174176.253.1179.84172.0011,7660.05%
2021/08/168181.3132180.08179.50-241,755-1.37%
2021/08/133187.3311186.86184.50-81,748-0.46%
2021/08/123192.6700.00191.5031,7430.17%
2021/08/119.1194.799190.72189.000.11,7510.00%
2021/08/1013200.315.5202.02199.507.61,7410.43%
2021/08/0911206.954206.50205.0071,7330.41%
2021/08/069218.447217.71214.0021,7310.12%
2021/08/0527218.3313.3219.07216.5013.71,7210.80%
2021/08/049218.1115220.83212.50-61,699-0.35%
2021/08/0315.1219.3110.2219.17219.004.91,6860.29%
2021/08/0225224.9817226.09222.0081,6690.48%
2021/07/3035.2235.7751237.37229.50-15.81,639-0.96%
2021/07/29112.1236.6185.2236.28233.0026.91,5801.70% 大買/
2021/07/2831213.6942.2224.93234.50-11.21,429-0.78%
2021/07/2787.2226.65116.7221.89213.50-29.61,344-2.20% 大賣/
2021/07/2638212.6731215.45221.0071,2090.58%
2021/07/233.2197.5310197.85201.00-6.81,155-0.59%
2021/07/229.1201.602199.75196.007.11,1360.62%
2021/07/2117.1209.6214.1207.25201.0031,1250.26%
2021/07/201205.374.2203.24206.00-3.21,098-0.29%
2021/07/1942.2204.6721206.29202.0021.21,0801.96%
2021/07/1629200.8624.3203.74203.504.71,0400.45%
2021/07/1526.4193.6928.3194.97194.50-1.9980-0.19%
2021/07/142.1178.074.2181.61185.00-2.1919-0.23%
2021/07/1319.2185.079185.06182.0010.29081.12%
2021/07/126190.178191.88192.00-2891-0.22%
2021/07/094185.752184.50183.5028780.23%
2021/07/082185.5000.00184.5029040.22%
2021/07/071184.502183.50183.00-1953-0.10%
2021/07/065186.1000.00184.0059580.52%
2021/07/055.4187.888.2187.97187.00-2.8965-0.29%
2021/07/021179.003180.17182.50-2974-0.21%
2021/07/017.2181.1411181.14180.00-3.8999-0.38%
2021/06/3019189.6815.2188.09186.003.89960.38%
2021/06/299.1186.396.2185.02182.5039790.31%
2021/06/289.2184.284.1184.40182.5059720.52%
2021/06/2510.2190.3925.4191.07186.00-15.2970-1.57%
2021/06/2412187.7413.2187.16189.00-1.1962-0.12%
2021/06/2350.2189.7934188.12186.0016.29631.68%
2021/06/224187.639.3185.11185.00-5.3947-0.56%
2021/06/2115.1184.9214185.64183.001.19440.12%
2021/06/1811.4186.828185.06187.003.49380.36%
2021/06/1715.1187.9785.2186.58188.00-70.1980-7.14%
2021/06/161176.003176.00176.00-2924-0.22%
2021/06/151160.501161.00160.0009560.00%
2021/06/112.1157.701155.50155.001.19790.11%
2021/06/0800.003155.50156.00-31,020-0.29%
2021/06/073151.8300.00150.5031,0280.29%
2021/06/033158.174.1158.32158.00-1.11,049-0.10%
2021/06/026.1162.482159.50156.504.11,0540.39%
2021/06/011163.0000.00165.0011,0510.10%
2021/05/311155.503153.83155.00-21,045-0.19%
2021/05/2821153.191151.50151.50201,0541.90%
2021/05/278151.502150.75152.5061,0630.56%
2021/05/2610149.951148.00151.5091,0750.84%
2021/05/2511150.0611149.77146.5001,0870.00%
2021/05/243145.832146.00147.0011,1340.09%
2021/05/211.1142.182145.00145.00-0.91,142-0.08%
2021/05/201144.002146.00138.00-11,173-0.09%
2021/05/196143.426141.58144.0001,2160.00%
2021/05/182140.502133.00141.5001,2120.00%
2021/05/172130.2500.00130.0021,2090.17%
2021/05/145153.103150.00144.0021,2130.16%
2021/05/135142.902141.00144.5031,2100.25%
2021/05/121136.001145.00141.0001,2660.00%
2021/05/112154.251154.50147.5011,3000.08%
2021/05/1000.0071165.01161.50-711,313-5.40%
2021/05/071165.002166.50164.50-11,336-0.07%
2021/05/068.3166.27278163.96160.00-269.71,357-19.87% 大賣/鉅額交易
2021/05/042.1158.341164.50163.001.11,3710.08%
2021/05/033172.002179.00170.5011,3920.07%
2021/04/291176.5000.00176.0011,4200.07%
2021/04/283177.3300.00177.0031,4340.21%
2021/04/2700.001180.00180.00-11,455-0.07%
2021/04/261178.001179.50178.0001,4780.00%
2021/04/232.1178.071179.50179.501.11,4900.07%
2021/04/226181.752182.25177.5041,5060.27%
2021/04/211191.501189.50187.0001,5330.00%
2021/04/192.2189.234189.63189.00-1.81,602-0.11%
2021/04/1600.001190.50190.50-11,685-0.06%
2021/04/154191.886193.75191.50-21,760-0.11%
2021/04/146.2192.513190.83189.503.21,7870.18%
2021/04/1322206.9129205.84201.50-71,773-0.39%
2021/04/121204.505201.30200.50-41,731-0.23%
2021/04/095.2204.942203.50202.503.21,7330.18%
2021/04/0815209.4711206.00206.5041,7320.23%
2021/04/078.2205.875207.60205.503.21,7240.18%
2021/04/062197.256198.00197.50-41,731-0.23%
2021/04/011197.502198.00196.50-11,734-0.06%
2021/03/313201.502200.00199.0011,7440.06%
2021/03/303201.004201.38200.00-11,802-0.06%
2021/03/2913204.3510201.90201.0031,8450.16%
2021/03/262203.251205.00198.5011,8390.05%
2021/03/2510211.056211.08207.0041,8390.22%
2021/03/243204.003202.83207.0001,8280.00%
2021/03/2313209.1511205.77203.0021,8230.11%
2021/03/2239213.1546212.78211.00-71,822-0.38%
2021/03/1913197.4610.2195.51205.502.81,7800.16%
2021/03/1823200.5421.6201.32200.501.41,7620.08%
2021/03/178198.0011197.23195.50-31,750-0.17%
2021/03/161.2191.173192.00192.00-1.81,741-0.10%
2021/03/159194.5015193.10190.00-61,753-0.34%
2021/03/1215191.0314190.18189.5011,7530.06%
2021/03/116186.0812185.00185.00-61,766-0.34%
2021/03/1018183.5013184.65184.5051,7760.28%
2021/03/093178.982175.25176.0011,7910.06%
2021/03/081185.002182.25179.00-11,807-0.06%
2021/03/054.4179.262181.25177.002.41,8440.13%
2021/03/041.5185.163183.33181.00-1.51,895-0.08%
2021/03/034187.636185.25186.00-21,946-0.10%
2021/03/021.1186.782190.50183.00-0.92,133-0.04%
2021/02/2612191.469193.44189.0032,3220.13%
2021/02/2518194.2214191.79192.5042,4000.17%
2021/02/2441.2197.3832196.89192.509.22,4060.38%
2021/02/231189.001.1190.32188.00-0.12,4090.00%
2021/02/222.3188.788189.63190.00-5.72,480-0.23%
2021/02/199184.5010183.80188.50-12,476-0.04%
2021/02/183174.671.1170.23174.001.92,5450.07%
2021/02/173170.003172.33173.5002,5760.00%
2021/02/052.1169.292171.25168.500.12,6250.00%
2021/02/045173.705172.50171.0002,7120.00%
2021/02/0341.2182.1643181.00178.50-1.82,794-0.06%
2021/02/0215173.178172.38173.5072,8250.25%
2021/02/018178.758176.69182.0002,8650.00%
2021/01/2911.3187.105.2187.40180.506.13,0050.20%
2021/01/285.1192.8314193.14192.50-8.93,181-0.28%
2021/01/274206.004205.63203.5003,2450.00%
2021/01/268.1210.8600.00207.508.13,3040.25%
2021/01/255219.209219.28215.00-43,302-0.12%
2021/01/2215217.5017216.29213.50-23,284-0.06%
2021/01/214.1213.214212.25211.000.13,2590.00%
2021/01/2010218.108215.06210.5023,2620.06%
2021/01/1916222.4115222.17219.5013,2570.03%
2021/01/1810213.909212.49213.5013,2540.03%
2021/01/1511.1221.0214223.35219.50-33,254-0.09%
2021/01/1416.1231.6817231.38225.50-0.93,256-0.03%
2021/01/1311.1225.6213225.42228.50-1.93,240-0.06%
2021/01/1227.1224.5017223.85222.0010.13,2230.31%
2021/01/1117228.2139.2223.81228.00-22.23,312-0.67%
2021/01/0841219.8729.1216.66211.5011.93,5250.34%
2021/01/072211.009.1213.71217.50-7.13,674-0.19%
2021/01/068.6204.096202.17198.002.63,7350.07%
2021/01/051.1207.231206.49206.000.13,8590.00%
2021/01/043205.835205.20204.00-23,991-0.05%
2020/12/317.4208.988204.94204.00-0.64,038-0.01%
2020/12/3016.1208.8016207.00207.500.14,1500.00%
2020/12/2919207.5015208.03204.0044,2060.10%
2020/12/281.2202.7500.00200.001.24,2370.03%
2020/12/254.2201.307202.29199.50-2.84,366-0.06%
2020/12/2419203.5523.1203.92201.50-4.14,371-0.09%
2020/12/2327196.9823199.98198.0044,3430.09%
2020/12/222193.503193.00186.50-14,381-0.02%
2020/12/210.1192.001190.50191.00-0.94,522-0.02%
2020/12/181194.003194.67194.00-24,577-0.04%
2020/12/176191.425190.70190.0014,5710.02%
2020/12/168196.1311193.59192.00-34,566-0.07%
2020/12/1513197.4614193.11191.50-14,559-0.02%
2020/12/149194.728195.88197.0014,5400.02%
2020/12/1110.2195.505191.20190.505.24,5300.11%
2020/12/109199.789198.39196.0004,5230.00%
2020/12/096205.9212207.42204.00-64,521-0.13%
2020/12/0812207.338208.00207.5044,5220.09%
2020/12/078199.8835199.74203.50-274,532-0.60%
2020/12/047.1206.645.2206.90202.001.94,5370.04%
2020/12/0334212.0026210.73208.0084,6020.17%
2020/12/024207.006207.67208.00-24,642-0.04%
2020/12/0127210.1320.1208.93208.006.94,7540.14%
2020/11/3016218.0939218.36216.50-234,837-0.48%
2020/11/2742212.7041212.72211.5014,8730.02%
2020/11/26137219.62185.1217.97210.00-48.14,827-1.00% 大買/大賣/
2020/11/25147206.84178.1206.82215.50-31.14,649-0.67% 大買/大賣/
2020/11/24156195.2366195.92196.00904,4652.02% 大買/
2020/11/2315191.5722190.09189.50-74,375-0.16%
2020/11/2043.2192.7239191.85189.504.24,3600.10%
2020/11/1964191.5865190.95188.50-14,318-0.02%
2020/11/1830185.1349185.95186.00-194,239-0.45%
2020/11/1774.1190.5495189.65184.00-20.94,205-0.50%
2020/11/1612182.6311181.64182.0014,1040.02%
2020/11/1314177.3615178.73180.50-14,085-0.02%
2020/11/1248173.8552172.31181.00-44,047-0.10%
2020/11/1180183.6860.1179.88174.5019.93,9690.50%
2020/11/1090.1191.0463190.80188.0027.13,9060.69%
2020/11/0957193.3876.1191.26188.50-19.13,835-0.50%
2020/11/06156.1198.41125.2197.52194.0030.93,8130.81% 大買/大賣/
2020/11/05129.4191.15156193.05199.00-26.73,688-0.72% 大買/大賣/
2020/11/0463185.2754184.22181.0093,5790.25%
2020/11/0329187.3123184.22180.0063,5010.17%
2020/11/021175.0021176.40178.00-203,450-0.58%
2020/10/303182.9813179.23177.50-103,437-0.29%
2020/10/2900.004182.38183.00-43,422-0.12%
2020/10/283185.175187.30183.50-23,414-0.06%
2020/10/277187.071187.00184.0063,4050.18%
2020/10/2611186.915184.50188.0063,4210.18%
2020/10/235182.4015180.30180.50-103,414-0.29%
2020/10/2212176.0810.1175.56177.0023,4040.06%
2020/10/215187.808182.00182.00-33,384-0.09%
2020/10/203188.337187.07190.00-43,371-0.12%
2020/10/1954187.9854188.02191.0003,3580.00%
2020/10/16223190.38198189.27187.50253,2290.77% 大買/大賣/
2020/10/15148186.17139184.71188.0092,9350.31% 大買/大賣/
2020/10/1469165.7070165.79171.00-12,712-0.04%
2020/10/13174151.68138151.35155.50362,6321.37% 大買/大賣/
2020/10/1287148.51110148.45152.50-232,511-0.92% 大賣/
2020/10/0840140.6944142.10139.00-42,415-0.17%
2020/10/0743140.4460142.33141.00-172,424-0.70%
2020/10/0682139.2961138.79136.00212,3140.91%
2020/10/0538135.1431136.19134.5072,2700.31%
2020/09/30100139.8686139.36138.50142,2700.62%
2020/09/2910134.1010133.00130.0002,1600.00%
2020/09/2813134.6512134.54131.0012,1480.05%
2020/09/2548142.7560140.12132.50-122,128-0.56%
2020/09/2460145.5633145.41142.00272,0461.32%
2020/09/2344135.5029137.40140.50151,9040.79%
2020/09/229125.062126.00128.0071,8620.38%
2020/09/211127.001125.00125.0001,8530.00%
2020/09/183127.832128.75127.0011,8540.05%
2020/09/1700.000128.00127.5001,8440.00%
2020/09/164125.004126.13126.5001,8380.00%
2020/09/154127.7500.00124.5041,8260.22%
2020/09/146123.679123.67128.00-31,819-0.16%
2020/09/1118126.8924126.40126.00-61,804-0.33%
2020/09/1017132.3216131.75129.0011,7820.06%
2020/09/0918133.5813132.38131.5051,7500.29%
2020/09/0881134.8182136.02133.50-11,709-0.06%
2020/09/0777133.2880134.55133.00-31,622-0.18%
2020/09/04124133.66135.2133.60129.50-11.11,550-0.72% 大買/大賣/
2020/09/03106131.8095131.05128.50111,4170.78% 大買/
2020/09/0229119.8338120.91124.00-91,292-0.70%
2020/09/012110.501110.50113.0011,2030.08%
2020/08/319112.615112.20112.0041,2070.33%
2020/08/2800.002107.50107.50-21,187-0.17%
2020/08/275106.702108.00104.5031,1740.26%
2020/08/262106.001107.00107.0011,1750.09%
2020/08/251106.007106.43107.00-61,168-0.51%
2020/08/243102.502103.00103.0011,1530.09%
2020/08/212101.754103.38102.00-21,152-0.17%
2020/08/209103.3917103.95101.00-81,149-0.70%
2020/08/1914112.298111.69109.0061,1370.53%
2020/08/1812115.5811115.82115.0011,1300.09%
2020/08/1717115.8514116.82114.0031,1120.27%
2020/08/1417114.3516114.34116.5011,0920.09%
2020/08/137116.7914116.29116.50-71,058-0.66%
2020/08/1230117.7027117.02117.0031,0330.29%
2020/08/1119114.169114.67111.00109631.04%
2020/08/1021116.1024115.92118.00-3922-0.33%
2020/08/078.1106.208106.38107.500.18310.01%
2020/08/0612109.717108.86106.0058190.61%
2020/08/0500.001104.50103.00-1796-0.13%
2020/08/042102.2500.00103.0027970.25%
2020/08/034102.005102.60102.00-1807-0.12%
2020/07/3100.004104.75102.00-4820-0.49%
2020/07/3014103.119103.50101.5058150.61%
2020/07/29999.0213100.81103.00-4790-0.51%
2020/07/28695.50794.0794.00-1772-0.13%
2020/07/271099.615100.1297.1057690.65%
2020/07/243107.673109.00105.0007620.00%
2020/07/232107.501106.00106.0017600.13%
2020/07/221110.504109.50109.50-3757-0.40%
2020/07/214106.632107.75106.5027500.27%
2020/07/203106.504107.00106.00-1745-0.13%
2020/07/179110.675111.30110.0047360.54%
2020/07/1622112.1828110.95114.50-6723-0.83%
2020/07/1525112.9216115.84110.0097031.28%
2020/07/1419116.5830115.68114.50-11669-1.64%
2020/07/1312107.135108.90109.5076031.16%
2020/07/1019113.7423.2110.89108.00-4.2597-0.70%
2020/07/0926112.7558112.32115.50-32564-5.67%
2020/07/0825102.9817101.75105.0084981.60%
2020/07/0700.00897.1495.70-8469-1.70%
2020/07/062297.64697.9097.80164653.43%
2020/07/0311.195.601194.2994.900.14550.02%
2020/07/021796.061596.0895.9024510.44%
2020/07/0125.194.632295.5195.503.14390.70%
2020/06/30389.8300.0090.0034160.72%
2020/06/29588.48288.9088.1034150.72%
2020/06/24390.07190.0090.2024110.49%
2020/06/23190.50190.6090.5004130.00%
2020/06/22191.001291.4290.90-11415-2.64%
2020/06/191593.15691.9292.7094202.14%
2020/06/18492.20192.1090.8034100.73%
2020/06/17190.201989.8491.20-18407-4.42%
2020/06/16589.12189.0089.6044120.97%
2020/06/151389.90688.9088.9074171.68%
2020/06/12388.60888.6189.50-5421-1.19%
2020/06/11591.421491.8791.40-9427-2.11%
2020/06/101391.84891.6891.6054301.16%
2020/06/09692.631592.3191.60-9435-2.07%
2020/06/08693.88892.5692.30-2437-0.46%
2020/06/052792.36290.9091.70254315.80%
2020/06/04489.6000.0089.7044200.95%
2020/06/020.189.90289.2088.20-1.9421-0.44%
2020/06/01187.1000.0087.6014210.24%
2020/05/29186.10185.8085.8004200.00%
2020/05/27486.00485.3585.6004200.00%
2020/05/26887.411287.2686.00-4425-0.94%
2020/05/252785.192384.2785.5044200.95%
2020/05/22488.78688.1087.50-2407-0.49%
2020/05/2111.193.40392.5390.808.14061.99%
2020/05/20190.60391.2392.00-2407-0.49%
2020/05/19290.35189.5090.7014140.24%
2020/05/18489.88190.3088.3034220.71%
2020/05/15192.20991.7191.10-8432-1.85%
2020/05/14594.78496.3092.8014730.21%
2020/05/13196.20795.3496.80-6473-1.27%
2020/05/12195.20695.3595.80-5481-1.04%
2020/05/11699.37298.8597.2044820.83%
2020/05/08598.4000.0097.8054821.04%
2020/05/07897.91796.3496.0014840.21%
2020/05/0600.00193.9093.90-1471-0.21%
2020/05/0500.00393.4794.20-3474-0.63%
2020/05/04290.45290.9090.7004730.00%
2020/04/30192.80191.1092.4004740.00%
2020/04/2900.00191.9091.00-1475-0.21%
2020/04/281291.83791.2691.1054761.05%
2020/04/22185.10185.9086.6004970.00%
2020/04/17490.40290.6088.0025280.38%
2020/04/16190.2000.0090.7015310.19%
2020/04/15291.60391.4091.50-1541-0.18%
2020/04/10187.2000.0087.6016130.16%
2020/04/0900.00188.0088.00-1635-0.16%
2020/04/081.186.23188.3087.900.16640.02%
2020/04/07182.80183.5084.0006770.00%
2020/04/06180.40180.9082.2006970.00%
2020/04/01281.8000.0081.8027130.28%
2020/03/30281.40181.5084.0017620.13%
2020/03/27184.10183.1083.1007660.00%
2020/03/2600.00483.1585.80-4769-0.52%
2020/03/23471.83171.6071.6037790.38%
2020/03/20573.70375.8075.2027840.25%
2020/03/18480.60280.0078.4027710.26%
2020/03/16388.17287.5085.3017580.13%
2020/03/1200.0015105.73103.50-15743-2.02%
2020/03/111118.508116.69114.00-7736-0.95%
2020/03/1020117.003111.00117.00177332.32%
2020/03/091120.003117.00114.00-2729-0.27%
2020/03/061122.5012122.13121.50-11728-1.51%
2020/03/0511126.187123.93124.5047300.55%
2020/03/040.4120.501120.00120.50-0.6724-0.08%
2020/03/031125.002122.75122.00-1723-0.14%
2020/03/023123.1700.00122.0037240.41%
2020/02/271128.5011125.95121.00-10721-1.39%
2020/02/2617129.765129.50129.00127171.67%
2020/02/250.2132.001132.50133.00-0.8737-0.11%
2020/02/243131.506131.58130.50-3736-0.41%
2020/02/217137.369138.44137.00-2730-0.27%
2020/02/202139.252138.25137.0007240.00%
2020/02/1916137.6914.4137.28136.501.67190.22%
2020/02/181137.009137.44135.50-8721-1.11%
2020/02/1719134.245136.40138.50147111.97%
2020/02/1400.001128.50128.50-1672-0.15%
2020/02/135128.805128.30126.0006710.00%
2020/02/128126.006126.00126.0026700.30%
2020/02/117125.143126.33125.0046680.60%
2020/02/104129.0013129.35125.50-9666-1.35%
2020/02/0700.006127.83127.50-6656-0.91%
2020/02/062128.253127.00128.50-1660-0.15%
2020/02/053125.831121.00125.0026530.31%
2020/02/0400.004122.00122.50-4644-0.62%
2020/02/0300.002116.25119.00-2650-0.31%
2020/01/312124.5000.00124.5026500.31%
2020/01/305124.902124.25123.0036690.45%
2020/01/202136.002137.50135.5006590.00%
2020/01/1712140.8332140.63138.50-20653-3.06%
2020/01/1621139.312138.00140.00196422.96%
2020/01/153137.674136.75138.00-1642-0.16%
2020/01/145138.6011139.00137.50-6646-0.93%
2020/01/1316142.6319142.05141.00-3639-0.47%
2020/01/105140.707141.07139.50-2627-0.32%
2020/01/091137.001139.50139.0006280.00%
2020/01/084139.2515137.87134.50-11648-1.70%
2020/01/0715141.4728142.34140.00-13629-2.06%
2020/01/0655.1142.1461140.35141.00-6601-0.99%
2020/01/0331136.2430135.37139.0015660.18%
2020/01/0221138.079136.89136.50125442.20%
2019/12/317131.3614129.68132.50-7510-1.37%
2019/12/3013130.469129.72129.5044950.81%
2019/12/276126.3328126.20126.00-22472-4.65%
2019/12/2625126.226123.92127.50194564.17%
2019/12/259119.113118.67119.0064101.46%
2019/12/241117.004118.50117.00-3406-0.74%
2019/12/234118.8810118.20119.00-6401-1.49%
2019/12/2026118.793116.83118.50233965.81%
2019/12/191115.002115.25113.50-1381-0.26%
2019/12/186114.753114.50115.5033850.78%
2019/12/1711114.5000.00115.00113822.88%
2019/12/131111.003111.00110.50-2378-0.53%
2019/12/1200.001110.50110.50-1380-0.26%
2019/12/110.1111.0000.00111.500.13890.03%
2019/12/062111.0000.00110.5024030.50%
2019/12/0400.001111.00112.50-1412-0.24%
2019/12/032112.251113.00111.0014130.24%
2019/11/291114.0000.00114.0014070.25%
2019/11/281115.5000.00113.5014070.25%
2019/11/273115.501116.00114.5024100.49%
2019/11/261114.503114.50114.50-2410-0.49%
2019/11/252115.0012115.42114.00-10411-2.43%
2019/11/2217117.883118.17116.00144153.37%
2019/11/214113.633114.50113.5013930.25%
2019/11/201111.5011111.77111.50-10394-2.54%
2019/11/191113.002112.50113.00-1400-0.25%
2019/11/184111.505110.50111.50-1405-0.25%
2019/11/1512113.0800.00111.00124202.85%
2019/11/1400.003109.83111.00-3416-0.72%
2019/11/139110.674109.63109.0054331.15%
2019/11/122106.002106.75107.0004550.00%
2019/11/115106.702106.75106.0034870.62%
2019/11/081115.505115.80114.00-4495-0.81%
2019/11/0700.002117.25116.50-2533-0.37%
2019/11/065118.003117.67116.5025380.37%
2019/11/0511120.6420120.73120.00-9542-1.66%
2019/11/043119.002118.50118.5015610.18%
2019/11/0100.002119.00119.00-2593-0.34%
2019/10/315118.504122.00117.0016430.16%
2019/10/3000.008115.88119.50-8676-1.18%
2019/10/2917120.218121.56116.0097461.21%
2019/10/281114.501115.00115.0008010.00%
2019/10/2500.002114.75114.00-2855-0.23%
2019/10/241114.001114.50115.0008640.00%
2019/10/232113.753114.50113.50-1887-0.11%
2019/10/2211117.363117.33116.0088960.89%
2019/10/212114.002115.75115.0009040.00%
2019/10/182117.254116.88115.00-2903-0.22%
2019/10/176115.337115.79116.50-1901-0.11%
2019/10/169116.725118.00118.5048870.45%
2019/10/093108.001106.50108.0028740.23%
2019/10/071106.003107.00108.50-2920-0.22%
2019/10/0410110.107109.86108.0039220.33%
2019/10/0300.001110.50110.50-1925-0.11%
2019/09/235115.003116.00116.0021,0030.20%
2019/09/167113.865113.70113.0021,0420.19%
2019/09/121111.501110.00109.0001,0450.00%
2019/09/101105.501106.50108.5001,0590.00%
2019/09/093108.835108.70108.50-21,068-0.19%
2019/09/0400.001113.50114.50-11,138-0.09%
2019/09/021116.0000.00117.0011,1730.09%
2019/08/2900.001116.00115.00-11,262-0.08%
2019/08/276118.585116.70115.0011,2930.08%
2019/08/262117.002115.50117.0001,3060.00%
2019/08/231115.001117.00117.0001,3250.00%
2019/08/2200.001117.00115.00-11,372-0.07%
2019/08/211118.503118.00118.00-21,427-0.14%
2019/08/2014118.3912118.17116.5021,4430.14%
2019/08/194114.5000.00113.5041,4700.27%
2019/08/166115.836117.42114.5001,5280.00%
2019/08/155121.0034120.56121.50-291,612-1.80%
2019/08/1413131.5813129.31127.0001,6520.00%
2019/08/1316135.8111134.09133.5051,6460.30%
2019/08/1230139.7033138.79138.00-31,685-0.18%
2019/08/081129.002130.25129.50-11,762-0.06%
2019/08/073129.331130.50128.0021,8000.11%
2019/08/0611128.5515128.23130.50-41,818-0.22%
2019/08/0511132.4511132.09127.5001,8040.00%
2019/08/0212136.7115138.23135.00-31,773-0.17%
2019/08/0114137.7116138.50137.00-21,726-0.12%
2019/07/3135136.9130134.32138.5051,6920.30%
2019/07/3035133.7015133.77130.50201,6341.22%
2019/07/2923129.1727129.85133.50-41,559-0.26%
2019/07/267121.865122.90121.5021,5060.13%
2019/07/2520122.837123.21123.00131,5000.87%
2019/07/246119.082117.75121.5041,4770.27%
2019/07/235118.404118.25116.0011,4630.07%
2019/07/194116.255114.80114.00-11,443-0.07%
2019/07/1800.002115.50114.00-21,439-0.14%
2019/07/1713116.1212116.38115.0011,4370.07%
2019/07/1600.004117.38116.00-41,430-0.28%
2019/07/156114.674.2115.40116.001.91,4280.13%
2019/07/1219122.1612121.75117.5071,4200.49%
2019/07/1100.002115.75115.00-21,390-0.14%
2019/07/101115.501116.00115.5001,3880.00%
2019/07/092115.753116.50117.00-11,389-0.07%
2019/07/082116.501117.50115.5011,3870.07%
2019/07/052115.503115.17116.50-11,389-0.07%
2019/07/043115.671115.00114.5021,3940.14%
2019/07/034119.754116.13115.0001,3920.00%
2019/07/024113.255114.60118.00-11,366-0.07%
2019/07/011108.003108.00107.50-21,348-0.15%
2019/06/2800.001109.00106.50-11,354-0.07%
2019/06/273107.833108.00108.5001,3530.00%
2019/06/261107.501108.00107.0001,3490.00%
2019/06/251108.0000.00108.0011,3450.07%
2019/06/243110.171109.50110.0021,3440.15%
2019/06/216113.9214113.11109.00-81,341-0.60%
2019/06/207118.295117.60118.5021,3200.15%
2019/06/193118.332118.50116.0011,3080.08%
2019/06/182117.503118.17116.50-11,297-0.08%
2019/06/175117.706118.00118.50-11,297-0.08%
2019/06/1426120.7124119.77118.0021,2840.16%
2019/06/132117.0000.00116.0021,2340.16%
2019/06/1215117.8713116.92116.0021,2250.16%
2019/06/1120116.8822116.25117.00-21,203-0.17%
2019/06/107116.077115.43115.0001,1890.00%
2019/06/0625118.1025118.58117.0001,1630.00%
2019/06/054115.009115.22118.50-51,098-0.46%
2019/06/042108.001108.50108.0011,0710.09%
2019/06/0314113.0019115.21110.50-51,060-0.47%
2019/05/3118114.036114.17114.50121,0351.16%
2019/05/305111.305109.50111.5001,0130.00%
2019/05/2920109.4038109.83111.50-18992-1.81%
2019/05/2830115.7526117.35111.0049380.43%
2019/05/2712122.4611121.91122.0018750.11%
2019/05/2414121.1110121.65120.0048500.47%
2019/05/2326119.9218120.72122.0088031.00%
2019/05/2244123.6446123.25117.00-2740-0.27%
2019/05/217115.4316115.66118.00-9646-1.39%
2019/05/206107.255108.00107.5015820.17%
2019/05/176107.583109.17109.0035530.54%
2019/05/1652.4111.2340110.15105.5012.44972.49%
2019/05/158104.503105.50108.0053841.30%
2019/05/14491.90393.7798.6013480.29%
2019/05/13189.20188.8089.7003190.00%
2019/05/10283.45484.1384.00-2303-0.66%
2019/05/09384.80387.3084.5003010.00%
2019/05/08489.90187.5087.5032971.01%
2019/05/07390.271488.7790.10-11290-3.79%
2019/05/06385.53685.7285.00-3272-1.10%
2019/05/03284.80284.8084.8002680.00%
2019/05/02182.30482.8083.50-3266-1.12%
2019/04/30180.10179.7080.0002630.00%
2019/04/29181.10180.4080.4002620.00%
2019/04/26283.1500.0082.3022620.76%
2019/04/25283.50184.3084.0012680.37%
2019/04/24684.22683.8883.5002840.00%
2019/04/23282.7500.0082.8022810.71%
2019/04/2200.00184.1083.70-1280-0.36%
2019/04/19183.80183.3083.2002790.00%
2019/04/18483.5300.0082.5042791.43%
2019/04/17184.20384.0384.20-2277-0.72%
2019/04/16182.501083.5082.50-9266-3.38%
2019/04/15584.50185.3084.1042641.51%
2019/04/1200.00383.3783.60-3261-1.15%
2019/04/111982.20682.3082.00132565.06%
2019/04/10682.07382.7782.8032481.21%
2019/04/0900.00478.8378.90-4235-1.70%
2019/04/08178.00578.0877.70-4230-1.74%
2019/04/03377.83277.6578.1012260.44%
2019/04/02577.88677.3377.50-1222-0.45%
2019/04/0100.00182.2081.00-1211-0.47%
2019/03/29381.10581.1081.00-2208-0.96%
2019/03/28183.1000.0082.6012100.48%
2019/03/27383.37284.1584.1012160.46%
2019/03/26282.60583.5484.50-3228-1.31%
2019/03/25487.13287.0087.0022210.90%
2019/03/22392.23291.4591.4012160.46%
2019/03/21293.65194.8092.6012170.46%
2019/03/20194.20394.4794.50-2213-0.94%
2019/03/11189.3000.0089.7012700.37%
2019/03/06192.1000.0091.9012930.34%
2019/03/0400.00191.8091.80-1304-0.33%
2019/02/2700.00191.0091.20-1306-0.33%
2019/02/26291.50191.0091.5013210.31%
2019/02/25492.8000.0091.0043301.21%
2019/02/22191.2000.0091.2013470.29%
2019/02/21191.9000.0092.1013500.28%
2019/02/20195.00196.0093.6003520.00%
2019/02/19193.60294.0094.20-1347-0.29%
2019/02/13191.60291.7091.20-1359-0.28%
2019/02/11185.9000.0085.9013570.28%
2019/01/28386.00185.2086.1023810.52%
2019/01/2500.00185.3084.60-1386-0.26%
2019/01/2400.00485.2584.80-4390-1.02%
2019/01/22184.4000.0083.7013960.25%
2019/01/21285.60184.6084.2014060.25%
2019/01/18485.23185.2084.8034120.73%
2019/01/17285.6000.0084.6024160.48%
2019/01/16185.50185.9086.0004130.00%
2019/01/04180.3000.0080.3014430.23%
2018/12/2700.00186.3086.00-1463-0.22%
2018/12/2100.00486.3387.70-4467-0.86%
2018/12/20384.70186.3084.4024640.43%
2018/12/19292.85293.9090.1004570.00%
2018/12/1700.00291.7592.00-2442-0.45%
2018/12/14191.20191.8091.8004470.00%
2018/12/13493.0000.0092.5044580.87%
2018/12/12293.20293.4593.0004590.00%
2018/12/1100.00191.7091.50-1458-0.22%
2018/12/10293.0500.0091.9024570.44%
2018/12/07299.40297.0096.3004520.00%
2018/12/067102.29598.9896.7024500.44%
2018/12/0510103.906103.67102.0044410.91%
2018/12/04399.879100.16102.00-6425-1.41%
2018/12/0300.00294.6095.00-2401-0.50%
2018/11/30291.00195.9091.0013970.25%
2018/11/29294.35494.5393.80-2384-0.52%
2018/11/28594.50193.9093.5043861.04%
2018/11/27190.60191.2091.6003900.00%
2018/11/23491.45193.5090.2033950.76%
2018/11/22392.3700.0090.8033810.79%
2018/11/2100.00697.1797.00-6372-1.61%
2018/11/15293.3000.0092.8023540.56%
2018/11/14394.1000.0094.8033550.84%
2018/11/1300.00594.1094.90-5364-1.37%
2018/11/12292.35293.4092.1003580.00%
2018/11/07392.07491.6092.40-1370-0.27%
2018/11/06794.83394.5089.1043701.08%
2018/11/05193.40292.4593.60-1356-0.28%
2018/11/02391.3700.0089.2033500.86%
2018/10/31183.10183.8084.7003420.00%
2018/10/3000.00281.3581.80-2342-0.58%
2018/10/2900.005978.4280.30-59339-17.38%
2018/10/2500.00188.4087.20-1326-0.31%
2018/10/24193.10293.5092.40-1322-0.31%
2018/10/23492.73392.2091.7013210.31%
2018/10/22292.15193.5092.5013210.31%
2018/10/19591.06890.2490.60-3321-0.93%
2018/10/18197.8000.0096.9013220.31%
2018/10/171102.501104.50102.0003180.00%
2018/10/161102.002103.50102.50-1312-0.32%
2018/10/152101.505102.70100.00-3310-0.97%
2018/10/124103.6300.00104.0043191.25%
2018/10/112102.501103.00102.0013420.29%
2018/10/093109.832110.50113.0013390.29%
2018/10/051121.501118.00117.0003370.00%
2018/10/035124.5000.00125.5053341.49%
2018/10/021127.5000.00127.0013360.30%
2018/10/011130.0000.00129.0013450.29%
2018/09/2800.001133.00131.00-1346-0.29%
2018/09/2600.002130.50130.00-2348-0.57%
2018/09/212129.7500.00131.0023490.57%
2018/09/202130.501133.00128.0013500.29%
2018/09/194136.136135.50134.50-2351-0.57%
2018/09/182129.502130.75130.0003430.00%
2018/09/171128.0000.00128.0013460.29%
2018/09/1400.001130.00129.00-1346-0.29%
2018/09/132125.002126.75126.0003450.00%
2018/09/121125.001127.50126.0003510.00%
2018/09/101129.0000.00124.5013640.27%
2018/09/072134.2500.00132.0023600.55%
2018/09/042142.753143.83139.00-1359-0.28%
2018/09/032141.504142.63140.50-2360-0.56%
2018/08/312136.501138.00138.0013500.29%
2018/08/3000.001134.50134.00-1350-0.29%
2018/08/281131.005131.70131.00-4384-1.04%
2018/08/274130.5000.00131.0043911.02%
2018/08/241130.5000.00130.0013920.25%
2018/08/2300.001132.50132.00-1392-0.25%
2018/08/222131.002132.50129.0003900.00%
2018/08/211129.5000.00129.5013870.26%
2018/08/200135.001132.50131.50-1384-0.26%
2018/08/171140.0000.00136.0013700.27%
2018/08/162137.2500.00138.0023710.54%
2018/08/159146.229147.22142.5003680.00%
2018/08/141144.003144.67143.00-2357-0.56%
2018/08/133141.001142.50140.0023540.56%
2018/08/101146.501147.50146.5003510.00%
2018/08/091147.501149.50147.5003580.00%
2018/08/071150.0000.00150.0013760.27%
2018/08/0600.002152.50152.50-2394-0.51%
2018/08/0300.001148.50148.50-1419-0.24%
2018/08/021146.501149.50146.5004210.00%
2018/08/011.1150.002150.25149.00-0.9424-0.21%
2018/07/272146.0000.00149.5024450.45%
2018/07/261148.502150.00148.50-1458-0.22%
2018/07/257147.2100.00146.0074561.53%
2018/07/231156.5000.00156.5014620.22%
2018/07/201160.0000.00159.5014780.21%
2018/07/196164.581162.50162.5054781.05%
2018/07/182174.503176.00171.50-1468-0.21%
2018/07/177167.862170.75171.0054431.13%
2018/07/161168.003167.67168.00-2440-0.45%
2018/07/131162.502165.00164.00-1443-0.23%
2018/07/1200.002160.75162.50-2451-0.44%
2018/07/111157.507159.93158.00-6453-1.32%
2018/07/107158.711160.00160.0064541.32%
2018/07/093158.331161.50158.0024520.44%
2018/07/0600.004153.13155.00-4449-0.89%
2018/07/041153.5000.00152.5014590.22%
2018/07/0200.001158.50158.50-1481-0.21%
2018/06/282163.001165.00160.0014820.21%
2018/06/272162.5000.00160.0024860.41%
2018/06/263167.002166.75167.5014850.21%
2018/06/2500.000.1170.50171.50-0.1485-0.01%
2018/06/214170.8800.00170.5044900.81%
2018/06/201170.504172.38175.00-3490-0.61%
2018/06/191165.508168.31166.50-7487-1.44%
2018/06/1400.001170.50169.50-1505-0.20%
2018/06/121170.502171.75172.00-1534-0.19%
2018/06/113170.5000.00170.0035350.56%
2018/06/0810175.403175.50175.0075361.30%
2018/06/073175.504177.63178.00-1535-0.19%
2018/06/064179.754182.38181.0005300.00%
2018/06/055175.402176.75174.0035090.59%
2018/06/043183.5000.00182.5034960.60%
2018/06/0100.005183.90186.50-5491-1.02%
2018/05/302181.7500.00181.0024950.40%
2018/05/292185.751184.50184.0014970.20%
2018/05/281186.501185.00185.0004980.00%
2018/05/252185.003185.50185.00-1500-0.20%
2018/05/243182.504182.75182.50-1499-0.20%
2018/05/2214181.931185.50180.00134992.60%
2018/05/211183.501185.50183.5005010.00%
2018/05/181182.5000.00184.0015100.20%
2018/05/172187.505185.00183.00-3532-0.56%
2018/05/165187.107188.29185.50-2546-0.37%
2018/05/154184.502184.25183.0025410.37%
2018/05/1410193.402191.00188.5085501.45%
2018/05/113184.3312186.00190.00-9532-1.69%
2018/05/101174.0000.00173.0015040.20%
2018/05/091174.501178.00172.0005010.00%
2018/05/0800.004172.75173.00-4497-0.80%
2018/05/073168.332170.25173.5014980.20%
2018/05/042170.258170.56169.50-6495-1.21%
2018/05/039164.115160.50161.0044870.82%
2018/05/0200.004154.63153.00-4479-0.83%
2018/04/272149.751148.00150.0014780.21%
2018/04/263163.172161.25156.5014580.22%
2018/04/241175.003.1174.06174.00-2.1448-0.46%
2018/04/231178.000.1180.00178.0014470.21%
2018/04/2000.002182.50182.00-2446-0.45%
2018/04/192182.002184.00180.5004460.00%
2018/04/181175.509179.44181.50-8443-1.80%
2018/04/177179.0028178.88178.00-21433-4.84%
2018/04/1616182.342183.50180.00144323.23%
2018/04/138180.311182.50182.0074321.62%
2018/04/1216180.4112181.21182.5044330.92%
2018/04/104179.502182.00179.0024250.47%
2018/04/095185.9010185.15181.00-5419-1.19%
2018/04/036194.580.4194.50193.005.64061.38%
2018/04/021202.002202.75201.50-1396-0.25%
2018/03/3100.0011199.45200.00-11395-2.78%
2018/03/3010198.202199.00197.0083942.03%
2018/03/293208.674212.50206.50-1386-0.26%
2018/03/281210.501213.00211.0003860.00%
2018/03/272214.502214.50213.0003850.00%
2018/03/231208.003207.50205.50-2395-0.51%
2018/03/225217.906218.25214.00-1394-0.25%
2018/03/214222.503222.17224.0013870.26%
2018/03/202218.504220.63219.00-2380-0.53%
2018/03/194218.755214.90219.50-1374-0.27%
2018/03/161205.001203.00205.0003540.00%
2018/03/153199.505199.40199.00-2350-0.57%
2018/03/141200.502202.50203.00-1349-0.29%
2018/03/135195.502195.25195.0033460.87%
2018/03/1200.001194.50194.50-1363-0.28%
2018/03/0900.0010191.60190.50-10366-2.73%
2018/03/0811193.5500.00192.00113752.93%
2018/03/072191.2500.00190.0023870.52%
2018/03/051193.5000.00190.0014000.25%
2018/03/021193.501196.00196.5004110.00%
2018/03/013198.5000.00197.0034180.72%
2018/02/271200.5000.00200.0014190.24%
2018/02/260203.0000.00201.5004220.00%
2018/02/231207.5000.00205.0014310.23%
2018/02/221205.5000.00205.0014480.22%
2018/02/2100.001204.50206.50-1483-0.21%
2018/02/1200.004205.00200.50-4486-0.82%
2018/02/094199.888196.56205.00-4484-0.82%
2018/02/0811195.9510189.60191.0014770.21%
2018/02/071210.0000.00204.0014800.21%
2018/02/064212.251219.00205.0034810.62%
2018/02/021233.0000.00232.0015000.20%
2018/01/312233.002230.25232.0005290.00%
2018/01/302235.5000.00233.5025330.38%
2018/01/262233.2500.00234.0025420.37%
2018/01/251238.501239.50238.5005390.00%
2018/01/241246.506248.00247.00-5537-0.93%
2018/01/231252.503250.50249.50-2538-0.37%
2018/01/224254.2500.00252.5045440.73%
2018/01/187253.867252.50251.0005640.00%
2018/01/172252.502254.50254.5005820.00%
2018/01/123254.332255.25253.0016210.16%
2018/01/0900.001254.50252.50-1671-0.15%
2018/01/051255.501258.50254.5007430.00%
2018/01/0400.001255.00256.00-1768-0.13%
2018/01/034256.0000.00256.0047800.51%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章