碩禾 (3691)-富邦-陽明券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▲1.5
漲幅
+1.03%
成交量
1,473張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	148.50	3	151.00	146.50	2	997	0.20%
2024/04/23	3	146.50	4	146.38	145.00	-1	979	-0.10%
2024/04/22	0	148.00	1	145.00	145.50	-1	975	-0.10%
2024/04/18	8	153.69	5.7	156.57	150.00	2.3	957	0.24%
2024/04/17	1.2	156.25	2	153.75	154.00	-0.8	931	-0.09%
2024/04/16	5.2	151.94	4.1	150.85	153.50	1.1	900	0.12%
2024/04/15	5.9	155.15	14.1	155.75	156.00	-8.2	871	-0.94%
2024/04/12	6	150.42	10.4	150.50	152.50	-4.4	819	-0.53%
2024/04/11	7	136.36	12.3	139.21	141.50	-5.3	761	-0.70%
2024/04/10	6	130.00	9.2	130.03	130.00	-3.2	697	-0.46%
2024/04/09	1	124.50	9	122.94	126.50	-8	655	-1.22%
2024/04/08	1	121.00	5	120.40	118.50	-4	628	-0.64%
2024/04/03	1	112.00	0	0.00	114.50	1	616	0.16%
2024/04/02	1	113.50	1	116.00	115.50	0	613	0.00%
2024/04/01	2	115.00	1	113.00	113.50	1	616	0.16%
2024/03/29	3	120.33	1	122.00	117.50	2	609	0.33%
2024/03/28	3	122.67	6	123.00	123.50	-3	600	-0.50%
2024/03/27	1	118.00	2	118.50	119.50	-1	586	-0.17%
2024/03/26	3	120.00	5	120.20	120.00	-2	581	-0.34%
2024/03/25	1	119.00	3	118.17	119.50	-2	575	-0.35%
2024/03/21	1	117.00	2	117.50	116.00	-1	559	-0.18%
2024/03/19	1	113.00	0	0.00	113.50	1	539	0.19%
2024/03/18	8	113.06	8	112.06	115.50	0	533	0.00%
2024/03/15	3	115.67	4	114.88	116.00	-1	520	-0.20%
2024/03/14	4	117.63	3.1	117.48	116.00	0.9	508	0.18%
2024/03/13	7.1	119.09	4	122.88	118.50	3.1	502	0.62%
2024/03/12	11	121.55	15.1	122.35	117.50	-4.1	477	-0.86%
2024/03/11	4	114.63	4	119.63	119.00	0	434	0.00%
2024/03/08	4	108.75	0	0.00	109.50	4	405	0.99%
2024/03/07	1	111.50	1.4	111.02	110.50	-0.4	397	-0.09%
2024/03/06	0	0.00	3	112.00	113.00	-3	393	-0.76%
2024/03/05	4.1	111.88	4	112.25	112.00	0.1	386	0.01%
2024/03/04	11	116.41	1	117.50	115.50	10	370	2.70%
2024/03/01	2.3	114.35	0	0.00	115.00	2.3	361	0.62%
2024/02/29	6	115.50	7.1	114.22	115.50	-1.1	355	-0.31%
2024/02/27	2	107.75	2	110.25	111.00	0	337	0.00%
2024/02/26	4	109.88	5.2	110.31	109.00	-1.2	333	-0.37%
2024/02/23	0	0.00	1	106.50	107.00	-1	320	-0.31%
2024/02/22	1.5	104.95	0	0.00	104.50	1.5	311	0.47%
2024/02/21	0	0.00	4	105.25	105.50	-4	309	-1.29%
2024/02/20	1	103.00	1	105.00	103.00	0	302	0.00%
2024/02/19	1	103.50	1.1	105.02	103.00	-0.1	299	-0.04%
2024/02/16	3	102.33	0	0.00	102.50	3	294	1.02%
2024/02/15	3	102.00	2	101.76	104.00	1	290	0.33%
2024/02/05	0	97.50	0	0.00	99.30	0	281	0.00%
2024/02/02	0	98.00	0	0.00	98.60	0	279	0.00%
2024/02/01	2	98.55	0	0.00	97.80	2	277	0.72%
2024/01/31	0	0.00	2	101.50	100.00	-2	272	-0.73%
2024/01/30	1	98.70	0	0.00	99.20	1	267	0.37%
2024/01/29	0	0.00	2	99.65	100.50	-2	265	-0.75%
2024/01/26	2	97.60	0	0.00	97.30	2	263	0.76%
2024/01/25	3	99.00	2	99.25	98.50	1	259	0.38%
2024/01/24	1	100.00	11	102.27	101.00	-10	252	-3.96%
2024/01/23	16	99.68	13	99.67	100.00	3	242	1.23%
2024/01/22	0	0.00	6.1	97.50	97.50	-6.1	235	-2.57%
2024/01/19	1	95.00	1	93.90	95.40	0	225	0.00%
2024/01/18	0	0.00	1	94.40	93.70	-1	221	-0.45%
2024/01/16	5	93.26	0.4	95.00	92.70	4.6	213	2.15%
2024/01/15	8	95.85	11	96.21	96.10	-3	205	-1.48%
2024/01/12	0	0.00	1	93.00	91.60	-1	191	-0.52%
2024/01/11	7	94.16	3.1	94.60	92.80	4	191	2.06%
2024/01/10	3	90.30	0	90.60	90.00	3	178	1.68%
2024/01/09	0	0.00	0.1	92.38	92.70	-0.1	175	-0.03%
2024/01/08	0	0.00	0.1	92.20	91.70	-0.1	172	-0.03%
2024/01/05	0	0.00	4.2	91.65	91.90	-4.2	173	-2.43%
2024/01/04	4	88.85	0	0.00	88.20	4	166	2.40%
2024/01/03	2	90.60	0.2	90.70	90.70	1.8	163	1.08%
2024/01/02	0	0.00	3	92.47	92.60	-3	160	-1.87%
2023/12/29	1	90.20	0	0.00	90.50	1	158	0.63%
2023/12/28	3	90.90	1	93.80	90.60	2	157	1.27%
2023/12/27	0	0.00	2	92.25	92.40	-2	152	-1.33%
2023/12/26	0	0.00	3	90.00	90.40	-3	145	-2.08%
2023/12/25	0	0.00	1	88.60	88.60	-1	141	-0.71%
2023/12/20	1	87.10	2	88.40	87.10	-1	140	-0.72%
2023/12/19	1	85.80	0	0.00	85.50	1	136	0.73%
2023/12/14	2	87.15	2	88.35	86.70	0	140	0.00%
2023/12/12	1	86.20	1	86.60	86.00	0	156	0.00%
2023/12/11	1	86.00	1	87.00	85.90	0	157	0.00%
2023/12/08	0	0.00	2	87.30	87.60	-2	157	-1.28%
2023/12/05	2	85.05	1	85.00	85.60	1	155	0.64%
2023/12/04	1	87.00	0	0.00	85.80	1	158	0.63%
2023/11/30	0	0.00	1.1	85.60	86.20	-1.1	163	-0.64%
2023/11/27	0	0.00	1	84.30	84.00	-1	166	-0.60%
2023/11/22	0	0.00	2	84.70	84.70	-2	161	-1.24%
2023/11/21	1	84.30	0	0.00	83.70	1	161	0.62%
2023/11/15	2	83.80	1	83.90	83.70	1	159	0.63%
2023/11/14	0	0.00	1	82.40	82.20	-1	157	-0.63%
2023/11/09	1	80.70	0	0.00	80.30	1	161	0.62%
2023/11/06	0	0.00	1	83.30	82.80	-1	170	-0.59%
2023/11/03	0	0.00	2	81.65	81.90	-2	169	-1.18%
2023/10/31	3	80.67	1	81.30	79.80	2	168	1.19%
2023/10/30	0	0.00	3	81.60	82.90	-3	167	-1.79%
2023/10/26	0	0.00	2	78.80	78.40	-2	162	-1.23%
2023/10/24	0	0.00	1	77.30	76.80	-1	165	-0.61%
2023/10/20	1	76.00	0	0.00	77.00	1	172	0.58%
2023/10/12	1	78.40	0	0.00	79.10	1	185	0.54%
2023/10/05	0	0.00	1	79.90	79.50	-1	209	-0.48%
2023/10/04	1	78.10	0	0.00	78.20	1	210	0.47%
2023/10/02	1	79.50	1	79.30	79.20	0	224	0.00%
2023/09/27	1	77.20	1	78.50	78.40	0	230	0.00%
2023/09/22	0	0.00	2	79.80	79.80	-2	240	-0.83%
2023/09/21	1	78.60	15	80.44	78.60	-14	242	-5.78%
2023/09/20	18	80.72	0	0.00	80.30	18	244	7.36%
2023/09/19	1	81.20	2	81.40	81.20	-1	251	-0.40%
2023/09/12	0	0.00	1	81.70	81.80	-1	247	-0.40%
2023/09/11	0	0.00	0.2	81.80	81.10	-0.2	255	-0.06%
2023/09/08	1	82.40	0	0.00	82.20	1	257	0.39%
2023/09/05	0	84.00	11	86.43	83.90	-11	257	-4.26%
2023/09/04	11	84.02	0	0.00	86.00	11	253	4.35%
2023/08/29	0	0.00	1	79.10	79.50	-1	255	-0.39%
2023/08/17	0	79.40	0	0.00	78.80	0	261	0.01%
2023/08/15	0	0.00	2	79.20	79.00	-2	261	-0.77%
2023/08/14	1	77.69	0	0.00	77.10	1	261	0.39%
2023/08/11	1	82.60	0	0.00	82.30	1	256	0.39%
2023/08/09	0.1	86.00	1	86.00	85.60	-0.9	256	-0.35%
2023/08/08	2	86.65	0	87.00	85.50	2	259	0.77%
2023/08/07	0	0.00	2	87.00	87.00	-2	260	-0.77%
2023/08/04	0	85.52	0	0.00	86.00	0	265	0.00%
2023/08/02	1	87.00	1	86.10	85.70	0	274	0.00%
2023/07/31	0.3	87.04	0	0.00	86.90	0.3	274	0.09%
2023/07/27	0	0.00	1	87.90	88.40	-1	275	-0.36%
2023/07/25	0	83.10	0	0.00	85.30	0	277	0.01%
2023/07/24	0	85.80	1	88.00	84.10	-1	274	-0.35%
2023/07/21	1.1	86.83	0	0.00	86.70	1.1	273	0.41%
2023/07/18	1.2	88.40	0	88.50	87.70	1.2	292	0.40%
2023/07/14	1	88.10	2	88.25	88.20	-1	366	-0.27%
2023/07/13	2.5	86.58	0	0.00	85.70	2.5	373	0.67%
2023/07/12	0	90.29	0	0.00	89.60	0	361	0.01%
2023/07/11	0.1	90.60	0	0.00	90.50	0.1	362	0.01%
2023/07/10	1	90.40	0	0.00	90.10	1	368	0.27%
2023/07/07	1	90.41	0	0.00	90.20	1	381	0.26%
2023/07/05	0.1	95.70	1	96.70	95.60	-0.9	381	-0.23%
2023/07/04	0	95.40	0	0.00	95.00	0	384	0.01%
2023/07/03	1.1	95.26	1	96.30	95.20	0.1	384	0.02%
2023/06/30	0	95.90	0	0.00	96.90	0	380	0.01%
2023/06/28	0.1	96.27	0	0.00	95.00	0.1	386	0.02%
2023/06/27	3.1	96.46	0	0.00	96.10	3.1	394	0.78%
2023/06/20	0	101.00	0	0.00	101.50	0	427	0.01%
2023/06/15	0.1	100.00	0	0.00	101.50	0.1	520	0.01%
2023/06/14	0	0.00	2	101.50	100.00	-2	525	-0.38%
2023/06/13	0.1	101.00	1	101.50	101.50	-1	525	-0.18%
2023/06/12	0	101.50	0	0.00	100.50	0	524	0.00%
2023/06/09	0	102.00	0	0.00	102.50	0	524	0.00%
2023/06/08	0.1	103.75	0	0.00	102.00	0.1	527	0.02%
2023/06/07	0	0.00	0	103.50	103.50	0	529	0.00%
2023/06/06	0	103.00	0	0.00	102.50	0	531	0.00%
2023/06/05	0	105.00	0	0.00	105.00	0	532	0.01%
2023/06/02	1	103.50	2	105.50	104.00	-1	532	-0.19%
2023/05/31	0	0.00	1	103.00	102.00	-1	532	-0.19%
2023/05/30	0	0.00	2	101.00	101.50	-2	532	-0.38%
2023/05/29	2	102.00	0	0.00	103.00	2	533	0.38%
2023/05/25	1	101.51	0	0.00	101.00	1	535	0.19%
2023/05/22	0	102.00	0	0.00	102.00	0	541	0.01%
2023/05/19	0	0.00	1	101.50	101.00	-1	544	-0.18%
2023/05/18	0	100.50	0	0.00	100.00	0	548	0.00%
2023/05/17	1	100.99	0	0.00	99.90	1	550	0.19%
2023/05/16	0	101.50	0	0.00	101.00	0	547	0.00%
2023/05/12	0	100.00	0	0.00	100.00	0	548	0.00%
2023/05/10	1	100.50	0	0.00	102.50	1	554	0.18%
2023/05/09	1	102.52	0	0.00	101.50	1	554	0.18%
2023/05/08	2	105.50	0	0.00	105.50	2	547	0.37%
2023/05/04	1	107.00	2	108.75	107.00	-1	553	-0.18%
2023/05/02	0	108.00	0	0.00	107.50	0	563	0.00%
2023/04/28	1	105.00	0	0.00	105.00	1	565	0.18%
2023/04/27	1	104.01	0	0.00	103.50	1	565	0.18%
2023/04/26	5	105.00	2.1	104.51	105.50	3	562	0.53%
2023/04/25	3	108.50	1	106.50	106.00	2	559	0.36%
2023/04/24	0	112.25	0	0.00	111.50	0	548	0.01%
2023/04/21	3	111.86	0	0.00	111.50	3	547	0.55%
2023/04/20	10	115.95	0.2	115.97	115.00	9.9	534	1.84%
2023/04/19	2.2	121.78	7.1	121.66	121.00	-4.9	508	-0.96%
2023/04/18	1	115.50	2	116.00	113.00	-1	455	-0.22%
2023/04/17	0	0.00	1	115.00	115.50	-1	443	-0.23%
2023/04/14	5	114.50	5	114.50	114.00	0	441	0.00%
2023/04/13	0	115.00	0	0.00	113.50	0	439	0.00%
2023/04/12	14	116.86	5	117.10	116.50	9	432	2.08%
2023/04/11	1	115.50	3.1	115.71	115.50	-2.1	418	-0.50%
2023/04/06	1	114.51	1	116.50	113.00	0	403	0.01%
2023/03/31	0	115.38	0	0.00	114.50	0	402	0.01%
2023/03/30	0	115.67	0	0.00	116.00	0	402	0.01%
2023/03/28	1	115.00	0	0.00	114.50	1	403	0.25%
2023/03/24	6	118.75	1	119.50	119.00	5	402	1.24%
2023/03/23	1	120.00	6.2	120.89	120.00	-5.2	395	-1.32%
2023/03/22	0	0.00	2	119.00	119.00	-2	379	-0.53%
2023/03/21	11	118.91	4.3	119.35	119.00	6.7	376	1.78%
2023/03/20	5.3	117.75	4.1	117.00	118.00	1.2	359	0.33%
2023/03/16	0	0.00	1	107.00	102.50	-1	349	-0.29%
2023/03/14	0	0.00	1	106.00	104.50	-1	353	-0.28%
2023/03/13	2	105.00	0	0.00	104.50	2	353	0.57%
2023/03/10	0	0.00	1	109.00	108.00	-1	362	-0.28%
2023/03/08	2	111.25	0.1	111.50	112.00	1.9	363	0.53%
2023/03/07	0	0.00	1	111.50	111.00	-1	362	-0.28%
2023/03/03	0	0.00	1	107.00	107.00	-1	357	-0.28%
2023/03/01	2	107.00	0	0.00	107.00	2	357	0.56%
2023/02/24	0	0.00	1	108.00	108.00	-1	356	-0.28%
2023/02/23	0	0.00	1	111.50	109.50	-1	356	-0.28%
2023/02/22	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/21	1.1	111.41	0.2	111.00	110.50	0.9	356	0.25%
2023/02/20	0.1	112.00	4	112.00	111.50	-3.9	357	-1.10%
2023/02/17	1	112.50	0	0.00	113.00	1	364	0.27%
2023/02/16	2	111.25	1	112.00	113.00	1	362	0.28%
2023/02/15	1	109.00	1.1	111.09	109.00	-0.1	360	-0.03%
2023/02/14	0.1	108.50	1	109.00	108.50	-0.9	357	-0.25%
2023/02/10	0	0.00	0.2	110.00	108.00	-0.2	360	-0.06%
2023/02/08	2	111.50	0.1	113.00	112.00	1.9	369	0.52%
2023/02/07	1	111.50	2	110.50	111.50	-1	362	-0.28%
2023/02/06	0	0.00	2	107.75	107.50	-2	358	-0.56%
2023/02/03	1	109.50	0	0.00	108.50	1	359	0.28%
2023/02/02	0	0.00	2	109.75	110.00	-2	357	-0.56%
2023/01/31	0	0.00	4.1	107.88	107.00	-4.1	351	-1.17%
2023/01/30	2	104.00	4	104.50	103.00	-2	343	-0.58%
2023/01/17	0	0.00	3	102.67	102.00	-3	342	-0.88%
2023/01/16	1	101.00	0	0.00	99.50	1	342	0.29%
2023/01/12	0	0.00	4	101.00	100.00	-4	345	-1.16%
2023/01/11	1	100.50	0	0.00	102.00	1	347	0.29%
2023/01/10	2	102.50	0	0.00	103.00	2	349	0.57%
2023/01/09	1	103.00	2	102.50	102.50	-1	353	-0.28%
2023/01/06	0	0.00	1	102.00	102.00	-1	357	-0.28%
2023/01/05	0	0.00	1	102.00	101.00	-1	366	-0.27%
2023/01/04	0	0.00	1	102.00	101.50	-1	373	-0.27%
2022/12/30	1	99.40	0	0.00	99.50	1	377	0.26%
2022/12/29	1	98.90	1	99.70	99.70	0	378	0.00%
2022/12/28	3	101.00	1	102.50	99.90	2	382	0.52%
2022/12/27	2	102.75	1	104.00	102.50	1	384	0.26%
2022/12/26	0	0.00	3	103.33	103.50	-3	387	-0.78%
2022/12/23	0	0.00	1	99.50	101.50	-1	388	-0.26%
2022/12/22	0	0.00	1	102.00	101.50	-1	392	-0.26%
2022/12/20	7	100.14	1	104.50	100.00	6	402	1.49%
2022/12/19	2	106.75	0	0.00	105.00	2	401	0.50%
2022/12/16	4	110.63	2	112.50	107.00	2	413	0.48%
2022/12/14	4	112.50	0	0.00	113.00	4	418	0.95%
2022/12/13	6.1	113.58	4	113.00	112.50	2.1	425	0.49%
2022/12/12	9	119.56	0	0.00	116.50	9	460	1.96%
2022/12/09	7	119.07	8.2	119.64	121.00	-1.2	445	-0.27%
2022/12/08	4	113.63	3.1	117.53	112.00	0.9	408	0.22%
2022/12/07	4	115.75	3.1	114.58	116.50	0.9	402	0.23%
2022/12/06	2	113.00	1	116.00	112.00	1	400	0.25%
2022/12/05	2	117.50	3	117.33	116.00	-1	403	-0.25%
2022/12/02	4	117.25	7	117.21	115.00	-3	404	-0.74%
2022/12/01	0	0.00	3	112.83	113.00	-3	393	-0.76%
2022/11/30	1	111.50	0	0.00	111.50	1	393	0.25%
2022/11/29	1	111.00	3	109.83	111.00	-2	397	-0.50%
2022/11/25	0	0.00	2	108.00	108.50	-2	404	-0.49%
2022/11/24	0	0.00	0.1	108.00	109.00	-0.1	407	-0.01%
2022/11/23	1	107.00	2	106.50	108.00	-1	416	-0.24%
2022/11/21	0	0.00	4	106.50	108.00	-4	425	-0.94%
2022/11/18	3	107.83	1	111.50	108.00	2	429	0.47%
2022/11/17	0	0.00	2	110.75	111.50	-2	437	-0.46%
2022/11/15	0	0.00	1	109.50	110.50	-1	450	-0.22%
2022/11/14	0	0.00	2	106.00	107.00	-2	476	-0.42%
2022/11/11	0	0.00	3	104.83	104.50	-3	492	-0.61%
2022/11/09	0	0.00	2	104.00	103.50	-2	508	-0.39%
2022/11/08	0	0.00	1	105.00	102.00	-1	516	-0.19%
2022/11/07	5	101.90	1	103.00	102.00	4	515	0.78%
2022/11/03	0	0.00	1	100.50	100.00	-1	509	-0.20%
2022/11/01	0	0.00	1	97.00	97.60	-1	521	-0.19%
2022/10/28	2	96.90	0	0.00	95.00	2	523	0.38%
2022/10/27	0	0.00	3	98.23	99.20	-3	525	-0.57%
2022/10/26	2	95.55	0	0.00	95.00	2	524	0.38%
2022/10/25	3	97.47	1	96.80	95.50	2	527	0.38%
2022/10/24	2	99.50	1	102.00	98.00	1	527	0.19%
2022/10/21	2	99.80	0	0.00	98.80	2	528	0.38%
2022/10/20	4	101.50	0	0.00	101.50	4	529	0.76%
2022/10/19	0	0.00	1	106.50	104.50	-1	533	-0.19%
2022/10/17	1.1	99.09	1	101.00	102.00	0.1	534	0.02%
2022/10/14	0	0.00	0	104.00	102.50	0	531	0.00%
2022/10/13	2	100.50	0	0.00	98.00	2	529	0.38%
2022/10/12	4	106.88	0	0.00	105.50	4	523	0.76%
2022/10/11	1	109.00	1	112.50	113.00	0	517	0.00%
2022/10/07	1	113.50	1	115.00	114.00	0	518	0.00%
2022/10/06	0	0.00	0.1	113.02	114.00	-0.1	521	-0.01%
2022/10/05	4	115.00	5	115.10	113.50	-1	525	-0.19%
2022/10/04	1	112.00	2	113.00	114.00	-1	528	-0.19%
2022/10/03	0	109.00	0	0.00	108.00	0	531	0.01%
2022/09/29	1	106.50	0	0.00	108.00	1	533	0.19%
2022/09/28	3	109.17	0	0.00	105.00	3	535	0.56%
2022/09/27	1	111.00	0	0.00	115.00	1	533	0.19%
2022/09/23	3.1	116.65	0	122.00	116.00	3.1	538	0.57%
2022/09/22	2	122.25	0.3	123.60	122.00	1.7	527	0.32%
2022/09/21	1	129.00	1.1	132.73	128.50	-0.1	522	-0.02%
2022/09/20	0.2	133.50	1	133.00	133.00	-0.8	520	-0.15%
2022/09/19	1	137.00	5.6	135.46	133.00	-4.6	518	-0.89%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/14	1	130.00	2	134.00	134.50	-1	478	-0.21%
2022/09/12	0	0.00	11	135.91	137.00	-11	473	-2.32%
2022/09/08	0	130.00	0	0.00	130.50	0	470	0.00%
2022/09/07	1	130.50	0	0.00	128.50	1	472	0.21%
2022/09/06	0	0.00	1.4	132.64	130.00	-1.4	472	-0.30%
2022/09/05	3	133.67	0	0.00	132.50	3	470	0.64%
2022/09/01	2	142.00	0	0.00	139.50	2	464	0.43%
2022/08/31	1	143.00	0	0.00	143.50	1	459	0.22%
2022/08/30	2	142.25	1	143.00	142.50	1	456	0.22%
2022/08/26	1	143.00	0	0.00	144.00	1	443	0.23%
2022/08/25	6	143.33	4	142.50	143.00	2	440	0.45%
2022/08/24	2	143.50	0	0.00	141.00	2	438	0.46%
2022/08/23	2	148.25	0	0.00	147.00	2	427	0.47%
2022/08/22	2	150.75	0	0.00	148.00	2	422	0.47%
2022/08/19	13	155.73	3	154.83	152.50	10	409	2.44%
2022/08/18	2	167.50	5	166.10	169.50	-3	376	-0.80%
2022/08/17	1	161.50	1	163.50	160.00	0	360	0.00%
2022/08/16	2	161.75	3	162.67	159.50	-1	353	-0.28%
2022/08/15	0	0.00	13	152.96	157.00	-13	343	-3.78%
2022/08/12	2	151.50	0	0.00	152.50	2	338	0.59%
2022/08/11	0	0.00	2	153.00	153.00	-2	336	-0.59%
2022/08/10	3	151.33	1	152.00	151.00	2	334	0.60%
2022/08/09	4	151.63	2	152.50	154.00	2	338	0.59%
2022/08/08	2	143.25	5	148.70	151.00	-3	331	-0.90%
2022/08/04	1	140.00	0	0.00	142.00	1	328	0.30%
2022/08/01	1	147.00	1	145.50	145.50	0	338	0.00%
2022/07/29	0	0.00	0.2	140.50	148.50	-0.2	338	-0.06%
2022/07/28	1.2	139.07	0	0.00	140.00	1.2	338	0.34%
2022/07/27	1	139.00	0	0.00	139.50	1	336	0.30%
2022/07/26	4	140.25	0	0.00	138.50	4	337	1.18%
2022/07/25	2	144.75	0	0.00	144.50	2	336	0.59%
2022/07/22	2.1	148.32	0	0.00	148.00	2.1	336	0.61%
2022/07/21	0	0.00	4	151.38	151.50	-4	339	-1.18%
2022/07/20	2.1	148.29	1	152.00	147.00	1.1	343	0.31%
2022/07/19	2	149.50	0	0.00	150.00	2	347	0.58%
2022/07/18	2	147.00	0	0.00	146.00	2	345	0.58%
2022/07/15	0	0.00	1	150.00	148.50	-1	344	-0.29%
2022/07/14	0	0.00	1	148.50	148.00	-1	344	-0.29%
2022/07/13	1	142.00	2	143.50	143.50	-1	342	-0.29%
2022/07/12	5	141.60	1	147.00	137.50	4	338	1.18%
2022/07/11	0	0.00	1	146.00	148.50	-1	332	-0.30%
2022/07/08	0	0.00	1	140.50	141.50	-1	326	-0.31%
2022/07/07	3	136.67	0	0.00	138.50	3	324	0.92%
2022/07/06	6	139.83	0	0.00	137.00	6	321	1.86%
2022/07/05	4	143.88	2	144.50	145.50	2	320	0.62%
2022/07/04	3	142.17	1	141.50	141.50	2	314	0.64%
2022/07/01	4	150.25	8	144.69	143.00	-4	316	-1.27%
2022/06/30	0	0.00	1	156.00	154.50	-1	306	-0.33%
2022/06/29	1	157.00	3	157.50	154.00	-2	299	-0.67%
2022/06/28	2	152.75	1	153.50	152.50	1	291	0.34%
2022/06/27	0	0.00	2	153.25	153.00	-2	288	-0.69%
2022/06/24	1	143.50	3	146.00	148.00	-2	286	-0.70%
2022/06/23	2	140.75	0	0.00	142.00	2	283	0.70%
2022/06/22	1	147.50	2	149.00	140.00	-1	281	-0.35%
2022/06/21	0	0.00	4	138.63	141.50	-4	267	-1.49%
2022/06/20	0	0.00	3.2	135.57	135.50	-3.2	269	-1.17%
2022/06/17	2	136.50	3	138.83	142.50	-1	271	-0.37%
2022/06/16	6	143.00	4	146.50	138.00	2	276	0.72%
2022/06/15	2	147.00	6	144.25	147.00	-4	286	-1.40%
2022/06/14	6	141.92	1	143.00	142.50	5	291	1.71%
2022/06/13	1	144.00	3	145.67	144.00	-2	302	-0.66%
2022/06/09	0.1	152.00	1	155.50	155.50	-0.9	309	-0.30%
2022/06/07	0	0.00	2	152.00	153.00	-2	319	-0.63%
2022/06/02	2	151.50	0	0.00	150.00	2	347	0.57%
2022/06/01	1	153.00	3	150.83	151.50	-2	353	-0.57%
2022/05/31	0	0.00	1	148.50	148.00	-1	360	-0.28%
2022/05/30	0	0.00	1	146.50	148.50	-1	382	-0.26%
2022/05/27	0	0.00	1	145.50	144.50	-1	387	-0.26%
2022/05/26	1	145.50	0	0.00	144.50	1	389	0.26%
2022/05/25	0	0.00	3	143.50	144.50	-3	393	-0.76%
2022/05/24	1	139.00	0	0.00	139.00	1	398	0.25%
2022/05/23	1	143.00	2	145.50	143.50	-1	399	-0.25%
2022/05/20	4	145.50	1	146.50	146.00	3	400	0.75%
2022/05/19	0	0.00	3	140.33	143.00	-3	398	-0.75%
2022/05/18	2	142.50	0	0.00	142.50	2	399	0.50%
2022/05/17	3	142.33	2	141.25	143.00	1	402	0.25%
2022/05/13	0	0.00	1	136.00	138.00	-1	400	-0.25%
2022/05/12	1	132.50	0	0.00	130.50	1	400	0.25%
2022/05/10	0	0.00	1	135.50	139.00	-1	400	-0.25%
2022/05/09	2	134.50	1	133.00	132.00	1	395	0.25%
2022/05/06	4	144.00	0	0.00	142.00	4	387	1.03%
2022/05/05	0	0.00	1	149.00	149.50	-1	385	-0.26%
2022/05/04	0.1	146.50	0	0.00	146.00	0.1	387	0.01%
2022/04/29	2	146.00	0	0.00	146.50	2	394	0.51%
2022/04/28	0	0.00	1	149.00	148.00	-1	399	-0.25%
2022/04/27	1	146.50	0	0.00	147.00	1	405	0.25%
2022/04/26	2	154.50	0	0.00	153.00	2	405	0.49%
2022/04/25	2	161.00	0	0.00	158.00	2	407	0.49%
2022/04/21	1	170.00	0	0.00	169.50	1	421	0.24%
2022/04/20	1	168.00	0	0.00	171.50	1	431	0.23%
2022/04/15	0.5	168.50	0	0.00	168.50	0.5	453	0.10%
2022/04/14	0	0.00	1	173.00	170.50	-1	470	-0.21%
2022/04/12	1	170.00	0	0.00	169.50	1	533	0.19%
2022/04/11	5	172.70	2	175.00	171.00	3	554	0.54%
2022/04/08	1	176.50	0	0.00	176.50	1	560	0.18%
2022/04/07	3.1	180.64	0	0.00	175.00	3.1	572	0.53%
2022/04/06	0	0.00	2.1	186.26	185.50	-2.1	592	-0.35%
2022/04/01	0.1	184.00	0	0.00	183.00	0.1	602	0.01%
2022/03/31	2	186.01	1.1	189.93	185.00	1	613	0.16%
2022/03/30	1	190.00	3	189.00	189.00	-2	661	-0.30%
2022/03/29	1	184.00	3	184.83	188.00	-2	684	-0.29%
2022/03/25	2	180.75	0.4	182.00	181.00	1.6	711	0.22%
2022/03/24	4	184.38	2	185.75	185.50	2	762	0.26%
2022/03/23	0	0.00	1	184.50	184.00	-1	787	-0.13%
2022/03/22	3.1	187.81	1	188.00	186.00	2.1	803	0.26%
2022/03/21	4	187.75	6	187.00	186.00	-2	804	-0.24%
2022/03/18	0	0.00	2	184.47	187.00	-2	811	-0.25%
2022/03/17	5	180.90	2	180.00	180.00	3	818	0.37%
2022/03/16	0	0.00	2.3	180.03	179.50	-2.3	845	-0.27%
2022/03/15	0.2	177.05	1	179.00	174.50	-0.8	854	-0.09%
2022/03/11	0.1	177.00	0	0.00	178.00	0.1	853	0.01%
2022/03/10	2	176.99	1	176.50	177.00	1	856	0.12%
2022/03/09	0	0.00	4	175.63	178.00	-4	877	-0.46%
2022/03/08	3.2	170.53	2	175.25	168.00	1.2	865	0.14%
2022/03/07	3	172.17	0	0.00	172.00	3	855	0.35%
2022/03/04	0.2	177.50	1	178.00	177.00	-0.8	851	-0.09%
2022/03/03	1	182.48	2	178.31	183.00	-1	847	-0.12%
2022/03/02	2	173.00	4	174.50	176.00	-2	829	-0.24%
2022/03/01	0	172.50	1	172.00	173.00	-1	828	-0.12%
2022/02/25	1	169.50	0	0.00	169.00	1	836	0.12%
2022/02/24	2	170.75	0	0.00	170.00	2	841	0.24%
2022/02/23	0	0.00	1	174.50	175.00	-1	843	-0.12%
2022/02/22	3	174.33	0	0.00	171.00	3	849	0.35%
2022/02/17	1	176.00	0	0.00	176.00	1	868	0.12%
2022/02/15	0	0.00	1	179.50	177.50	-1	899	-0.11%
2022/02/14	1	177.50	7	177.93	178.00	-6	919	-0.65%
2022/02/11	5	183.00	0	0.00	183.00	5	927	0.54%
2022/02/10	2	182.00	1	184.50	183.50	1	943	0.11%
2022/02/09	1	182.00	0	0.00	183.50	1	949	0.11%
2022/02/08	0	0.00	2	181.75	183.00	-2	959	-0.21%
2022/02/07	3	178.83	0	0.00	179.00	3	970	0.31%
2022/01/25	3	180.50	0	0.00	177.00	3	1,011	0.30%
2022/01/24	1	185.01	0	0.00	184.00	1	1,053	0.10%
2022/01/21	2	190.75	0	0.00	186.00	2	1,074	0.19%
2022/01/20	0	0.00	1.1	192.49	190.00	-1.1	1,093	-0.10%
2022/01/19	2	191.25	1	192.00	190.00	1	1,115	0.09%
2022/01/18	2	194.00	0	0.00	192.50	2	1,132	0.18%
2022/01/17	3	196.00	1	196.50	195.50	2	1,163	0.17%
2022/01/14	2	196.00	0	0.00	198.00	2	1,182	0.17%
2022/01/13	1	198.50	1	197.50	197.50	0	1,226	0.00%
2022/01/12	1	193.00	3	198.83	200.50	-2	1,241	-0.16%
2022/01/11	3	198.83	2	199.75	197.00	1	1,252	0.08%
2022/01/10	0	0.00	5.1	197.11	199.00	-5.1	1,263	-0.40%
2022/01/07	3	197.84	2	197.75	195.50	1	1,268	0.08%
2022/01/06	7	206.64	4	205.00	203.50	3	1,268	0.24%
2022/01/05	13.1	212.90	9	210.69	210.00	4	1,286	0.31%
2022/01/04	1	210.00	14	209.86	213.00	-13	1,270	-1.02%
2022/01/03	4	206.38	0	0.00	207.00	4	1,275	0.31%
2021/12/30	0.1	207.00	4	208.63	209.00	-3.9	1,290	-0.30%
2021/12/29	5	205.90	8	207.63	206.50	-3	1,327	-0.22%
2021/12/28	7	203.93	5	205.60	202.00	2	1,342	0.15%
2021/12/27	2	203.00	2	207.00	207.00	0	1,435	0.00%
2021/12/24	16	207.47	14	207.18	205.00	2	1,626	0.12%
2021/12/23	2	201.22	10.1	202.45	205.00	-8.1	1,625	-0.50%
2021/12/22	0	0.00	12	195.33	198.00	-12	1,669	-0.72%
2021/12/21	5	191.50	0	191.00	189.00	5	1,690	0.29%
2021/12/20	11	198.09	10	198.55	192.50	1	1,679	0.06%
2021/12/17	0	0.00	4.1	192.51	190.00	-4.1	1,629	-0.25%
2021/12/16	1.1	187.95	4	190.50	188.00	-3	1,604	-0.18%
2021/12/14	2	184.25	5	186.50	184.00	-3	1,590	-0.19%
2021/12/13	6	187.00	5	187.00	186.00	1	1,583	0.06%
2021/12/10	9	187.50	13	187.04	187.50	-4	1,587	-0.25%
2021/12/09	5	182.20	3	185.64	181.50	2	1,555	0.13%
2021/12/08	1	180.00	0	0.00	179.50	1	1,543	0.06%
2021/12/07	2	181.25	1	183.50	180.00	1	1,546	0.06%
2021/12/06	1	180.00	1	183.50	180.00	0	1,547	0.00%
2021/12/03	2	182.00	4	185.75	181.00	-2	1,548	-0.13%
2021/12/01	1	178.00	0	0.00	179.00	1	1,534	0.07%
2021/11/30	0	0.00	2	182.00	181.00	-2	1,541	-0.13%
2021/11/29	1	175.50	0.2	179.00	180.00	0.9	1,551	0.05%
2021/11/26	5.1	180.04	0	0.00	179.50	5.1	1,555	0.33%
2021/11/25	2	185.25	0	188.00	184.00	2	1,562	0.13%
2021/11/24	1	188.00	7	188.00	188.00	-6	1,611	-0.37%
2021/11/23	3	186.17	3	186.17	184.00	0	1,670	0.00%
2021/11/22	1	182.00	4	185.25	185.50	-3	1,667	-0.18%
2021/11/18	2	181.50	0	0.00	181.00	2	1,684	0.12%
2021/11/17	16	185.25	6	186.08	185.00	10	1,684	0.60%
2021/11/16	5	186.80	2	184.25	184.50	3	1,694	0.18%
2021/11/15	10	186.05	11	188.68	185.00	-1	1,703	-0.06%
2021/11/12	21.2	190.24	0	0.00	186.50	21.2	1,706	1.24%
2021/11/11	20	198.90	34	199.68	194.00	-14	1,696	-0.82%
2021/11/10	2	198.25	1	199.00	197.50	1	1,693	0.06%
2021/11/09	0	0.00	6	198.58	201.50	-6	1,699	-0.35%
2021/11/08	4	194.63	2	197.00	193.00	2	1,691	0.12%
2021/11/05	10	193.40	9	198.00	193.00	1	1,713	0.06%
2021/11/04	4	197.13	1	201.00	197.50	3	1,723	0.17%
2021/11/03	1	199.50	5	199.70	199.00	-4	1,734	-0.23%
2021/11/02	14	201.07	11.5	204.60	195.00	2.5	1,734	0.14%
2021/11/01	10	207.40	10	209.25	206.00	0	1,747	0.00%
2021/10/29	8	204.50	7	204.29	202.50	1	1,726	0.06%
2021/10/28	6	202.97	4	205.88	204.00	2	1,722	0.12%
2021/10/27	5.5	201.50	1.1	202.73	204.50	4.4	1,733	0.25%
2021/10/26	5	196.80	8	197.00	197.50	-3	1,783	-0.17%
2021/10/25	14	197.32	23	197.61	200.00	-9	1,913	-0.47%
2021/10/22	2	189.50	4	191.00	192.00	-2	1,977	-0.10%
2021/10/21	4.1	190.93	14	188.96	192.00	-9.9	2,095	-0.47%
2021/10/20	12	183.21	12	184.46	183.50	0	2,094	0.00%
2021/10/19	7	182.14	30	181.67	181.00	-23	2,093	-1.10%
2021/10/18	30	180.08	5	180.20	182.50	25	2,086	1.20%
2021/10/15	1	178.50	3	177.67	178.50	-2	2,098	-0.10%
2021/10/14	4	172.13	5	174.10	174.00	-1	2,117	-0.05%
2021/10/13	15	176.80	13	177.65	176.00	2	2,155	0.09%
2021/10/12	10	178.95	13	177.35	173.00	-3	2,186	-0.14%
2021/10/08	5	181.00	8	181.31	179.50	-3	2,223	-0.13%
2021/10/07	7	177.86	7	179.21	178.00	0	2,209	0.00%
2021/10/06	6	179.33	9	180.50	178.00	-3	2,208	-0.14%
2021/10/05	7.1	168.38	4	171.00	175.00	3.1	2,178	0.14%
2021/10/04	33	184.20	12	185.67	174.00	21	2,147	0.98%
2021/10/01	16	196.94	18	198.31	185.50	-2	2,045	-0.10%
2021/09/30	2	181.00	11	186.45	190.00	-9	1,845	-0.49%
2021/09/29	11	180.82	12	181.46	173.00	-1	1,802	-0.06%
2021/09/28	8	177.69	8	177.69	177.00	0	1,751	0.00%
2021/09/27	1	169.50	1	172.50	169.50	0	1,714	0.00%
2021/09/23	2	171.50	0	0.00	170.00	2	1,742	0.11%
2021/09/22	2	170.00	1	171.00	170.50	1	1,752	0.06%
2021/09/17	4	175.13	2	177.75	173.50	2	1,756	0.11%
2021/09/16	4	174.25	2	175.00	175.00	2	1,776	0.11%
2021/09/15	7	177.64	6	179.83	174.50	1	1,782	0.06%
2021/09/14	4	175.88	2	176.00	173.00	2	1,800	0.11%
2021/09/13	5	177.30	5	176.40	175.00	0	1,815	0.00%
2021/09/10	6	174.83	5	177.40	177.50	1	1,831	0.05%
2021/09/09	2	170.50	4	172.88	175.00	-2	1,850	-0.11%
2021/09/08	2	170.25	1	170.00	170.00	1	1,943	0.05%
2021/09/07	3	171.00	2	174.50	175.00	1	1,944	0.05%
2021/09/06	2	178.50	8	180.50	175.50	-6	1,944	-0.31%
2021/09/03	6	183.33	1	181.50	182.50	5	1,939	0.26%
2021/09/02	2	184.75	9	185.17	184.50	-7	1,940	-0.36%
2021/09/01	3	185.17	3.1	185.97	184.00	-0.1	1,928	-0.01%
2021/08/31	3	184.50	2	184.25	184.50	1	1,924	0.05%
2021/08/30	6	190.42	3	188.67	184.00	3	1,919	0.16%
2021/08/27	10	184.30	20	184.65	182.00	-10	1,868	-0.54%
2021/08/26	3	175.17	2	173.50	173.00	1	1,807	0.06%
2021/08/25	15	177.57	12	177.92	174.00	3	1,815	0.17%
2021/08/24	7	174.21	0	0.00	169.50	7	1,808	0.39%
2021/08/23	0	0.00	2	173.00	175.00	-2	1,801	-0.11%
2021/08/20	3.1	167.39	10	169.85	167.00	-6.9	1,794	-0.38%
2021/08/19	6	170.83	3	167.00	167.00	3	1,783	0.17%
2021/08/18	1	170.50	1	176.00	180.50	0	1,771	0.00%
2021/08/17	5	178.20	3	179.33	172.00	2	1,766	0.11%
2021/08/16	5	181.00	1	180.50	179.50	4	1,755	0.23%
2021/08/13	7	187.86	2	192.00	184.50	5	1,748	0.29%
2021/08/12	1	191.00	3	193.00	191.50	-2	1,743	-0.11%
2021/08/11	5	193.00	7.1	191.49	189.00	-2.1	1,751	-0.12%
2021/08/10	6	200.58	3	201.17	199.50	3	1,741	0.17%
2021/08/09	17	208.68	7	214.18	205.00	10	1,733	0.58%
2021/08/06	4	217.25	6	217.33	214.00	-2	1,731	-0.12%
2021/08/05	10	219.00	10	220.00	216.50	0	1,721	0.00%
2021/08/04	16	217.66	3	224.00	212.50	13	1,699	0.76%
2021/08/03	6	218.50	7	221.21	219.00	-1	1,686	-0.06%
2021/08/02	20	223.33	4	221.38	222.00	16	1,669	0.96%
2021/07/30	12	236.71	21.1	237.29	229.50	-9.1	1,639	-0.55%
2021/07/29	40.1	234.37	18	235.08	233.00	22.1	1,580	1.40%
2021/07/28	30	215.42	52	227.03	234.50	-22	1,429	-1.54%
2021/07/27	23	227.43	43	223.84	213.50	-20	1,344	-1.49%
2021/07/26	1	205.50	18.1	212.99	221.00	-17.1	1,209	-1.41%
2021/07/23	8	198.75	2	200.50	201.00	6	1,155	0.52%
2021/07/22	3	200.00	9	199.61	196.00	-6	1,136	-0.53%
2021/07/21	28	205.36	5	208.80	201.00	23	1,125	2.04%
2021/07/20	13	204.08	6	203.83	206.00	7	1,098	0.64%
2021/07/19	15	204.70	13	203.69	202.00	2	1,080	0.19%
2021/07/16	3	202.00	26	202.98	203.50	-23	1,040	-2.21%
2021/07/15	9.1	194.68	24.1	189.13	194.50	-15	980	-1.53%
2021/07/14	15	184.17	5	179.70	185.00	10	919	1.09%
2021/07/13	16.1	185.98	2	182.75	182.00	14.1	908	1.55%
2021/07/12	3	189.67	3	188.50	192.00	0	891	0.00%
2021/07/09	2	185.25	2	184.50	183.50	0	878	0.00%
2021/07/08	3	184.50	2	184.50	184.50	1	904	0.11%
2021/07/07	1	182.50	1	182.50	183.00	0	953	0.00%
2021/07/05	6	187.67	4	188.25	187.00	2	965	0.21%
2021/07/02	0	0.00	3	180.67	182.50	-3	974	-0.31%
2021/07/01	1	180.00	1	184.50	180.00	0	999	0.00%
2021/06/30	3	187.83	5	188.40	186.00	-2	996	-0.20%
2021/06/29	1	186.00	3	183.50	182.50	-2	979	-0.20%
2021/06/28	2	183.75	1.1	183.23	182.50	0.9	972	0.09%
2021/06/25	3	190.50	5	188.00	186.00	-2	970	-0.21%
2021/06/24	1	185.00	0	0.00	189.00	1	962	0.10%
2021/06/23	11	188.77	9	189.78	186.00	2	963	0.21%
2021/06/22	9	185.50	6	186.83	185.00	3	947	0.32%
2021/06/21	3	185.50	4	184.88	183.00	-1	944	-0.11%
2021/06/18	3	184.17	4	182.88	187.00	-1	938	-0.11%
2021/06/17	10	186.85	14	188.14	188.00	-4	980	-0.41%
2021/06/16	0	0.00	2	176.00	176.00	-2	924	-0.22%
2021/06/15	3.1	160.37	1	161.50	160.00	2.1	956	0.22%
2021/06/08	3	155.00	2	154.75	156.00	1	1,020	0.10%
2021/06/07	4.5	151.38	1	153.00	150.50	3.5	1,028	0.34%
2021/06/03	5	158.40	1	159.50	158.00	4	1,049	0.38%
2021/06/02	4	160.13	1	163.50	156.50	3	1,054	0.28%
2021/06/01	0	0.00	2	161.00	165.00	-2	1,051	-0.19%
2021/05/31	2	150.50	1	155.00	155.00	1	1,045	0.10%
2021/05/28	1	154.00	1	152.00	151.50	0	1,054	0.00%
2021/05/27	0	0.00	1	153.50	152.50	-1	1,063	-0.09%
2021/05/26	0	0.00	2.1	150.48	151.50	-2.1	1,075	-0.20%
2021/05/25	0	0.00	4	149.00	146.50	-4	1,087	-0.37%
2021/05/24	5.1	146.50	2	146.25	147.00	3.1	1,134	0.27%
2021/05/21	0	0.00	1	145.50	145.00	-1	1,142	-0.09%
2021/05/20	2	139.50	0	0.00	138.00	2	1,173	0.17%
2021/05/19	5	137.50	6	140.00	144.00	-1	1,216	-0.08%
2021/05/18	1	139.00	2	137.50	141.50	-1	1,212	-0.08%
2021/05/17	4.2	132.03	5	139.03	130.00	-0.9	1,209	-0.07%
2021/05/14	3	146.83	0	0.00	144.00	3	1,213	0.25%
2021/05/13	1	137.00	3	142.83	144.50	-2	1,210	-0.17%
2021/05/12	2	142.75	2	150.00	141.00	0	1,266	0.00%
2021/05/11	0	0.00	6	151.00	147.50	-6	1,300	-0.46%
2021/05/10	16	165.06	0	0.00	161.50	16	1,313	1.22%
2021/05/07	0	0.00	1	164.50	164.50	-1	1,336	-0.07%
2021/05/06	4	166.38	3	169.00	160.00	1	1,357	0.07%
2021/05/04	2.1	161.10	1	161.00	163.00	1.1	1,371	0.08%
2021/05/03	0	0.00	2	178.21	170.50	-2	1,392	-0.15%
2021/04/29	2	177.25	1	177.00	176.00	1	1,420	0.07%
2021/04/28	2	178.00	0	0.00	177.00	2	1,434	0.14%
2021/04/27	2	178.75	0	0.00	180.00	2	1,455	0.14%
2021/04/26	3.1	178.41	1	177.50	178.00	2.1	1,478	0.15%
2021/04/23	2	179.47	0	177.90	179.50	2	1,490	0.13%
2021/04/22	3	184.99	1	184.00	177.50	2	1,506	0.13%
2021/04/21	1	187.00	0	0.00	187.00	1	1,533	0.07%
2021/04/20	1	192.00	0	0.00	189.50	1	1,563	0.06%
2021/04/19	0	0.00	2	190.00	189.00	-2	1,602	-0.12%
2021/04/16	0	0.00	2	192.50	190.50	-2	1,685	-0.12%
2021/04/15	2	192.00	1	195.00	191.50	1	1,760	0.06%
2021/04/14	18	199.13	22	194.50	189.50	-4	1,787	-0.22%
2021/04/13	22	207.16	13	206.69	201.50	9	1,773	0.51%
2021/04/12	7	202.93	1	200.50	200.50	6	1,731	0.35%
2021/04/09	3	203.83	2	202.50	202.50	1	1,733	0.06%
2021/04/08	12.1	206.75	9	207.89	206.50	3.1	1,732	0.18%
2021/04/07	3	206.00	5	204.10	205.50	-2	1,724	-0.12%
2021/04/06	2	197.00	0	0.00	197.50	2	1,731	0.12%
2021/04/01	0	0.00	2	197.50	196.50	-2	1,734	-0.12%
2021/03/31	2	200.00	0	0.00	199.00	2	1,744	0.11%
2021/03/30	0	0.00	6	203.17	200.00	-6	1,802	-0.33%
2021/03/29	7	199.71	3	201.67	201.00	4	1,845	0.22%
2021/03/26	1	198.50	0	0.00	198.50	1	1,839	0.05%
2021/03/25	6	207.92	11	210.05	207.00	-5	1,839	-0.27%
2021/03/24	0	0.00	3	203.00	207.00	-3	1,828	-0.16%
2021/03/23	4	204.75	1	203.00	203.00	3	1,823	0.16%
2021/03/22	2	210.25	2.4	210.00	211.00	-0.4	1,822	-0.02%
2021/03/19	3	196.17	2	198.00	205.50	1	1,780	0.06%
2021/03/18	5	199.80	3	201.67	200.50	2	1,762	0.11%
2021/03/17	4	197.88	4	197.63	195.50	0	1,750	0.00%
2021/03/15	2	194.25	0	0.00	190.00	2	1,753	0.11%
2021/03/12	4	189.25	8	189.81	189.50	-4	1,753	-0.23%
2021/03/11	2	185.25	2	186.75	185.00	0	1,766	0.00%
2021/03/10	4	182.75	4	182.38	184.50	0	1,776	0.00%
2021/03/09	2	177.75	0	0.00	176.00	2	1,791	0.11%
2021/03/08	3	180.83	8	180.44	179.00	-5	1,807	-0.28%
2021/03/05	4.2	179.21	1	179.00	177.00	3.2	1,844	0.18%
2021/03/04	3	183.84	1	187.00	181.00	2	1,895	0.11%
2021/03/03	1	186.50	0	0.00	186.00	1	1,946	0.05%
2021/03/02	5	188.00	3	188.00	183.00	2	2,133	0.09%
2021/02/26	5	189.80	4	193.50	189.00	1	2,322	0.04%
2021/02/25	1	192.00	2	193.00	192.50	-1	2,400	-0.04%
2021/02/24	9	197.94	7	197.29	192.50	2	2,406	0.08%
2021/02/23	0	0.00	2	189.25	188.00	-2	2,409	-0.08%
2021/02/22	7	189.64	4	189.63	190.00	3	2,480	0.12%
2021/02/19	6	183.83	11.1	185.97	188.50	-5.1	2,476	-0.21%
2021/02/18	1	174.00	1	175.00	174.00	0	2,545	0.00%
2021/02/17	2	170.00	4	171.13	173.50	-2	2,576	-0.08%
2021/02/05	2	170.75	1	173.45	168.50	1	2,625	0.04%
2021/02/04	3	174.33	0	0.00	171.00	3	2,712	0.11%
2021/02/03	6	178.33	5.1	178.87	178.50	0.9	2,794	0.03%
2021/02/02	4	171.25	1	173.50	173.50	3	2,825	0.11%
2021/02/01	8.1	176.57	0	0.00	182.00	8.1	2,865	0.28%
2021/01/29	3.3	190.61	12	191.88	180.50	-8.7	3,005	-0.29%
2021/01/28	5	192.30	12	193.38	192.50	-7	3,181	-0.22%
2021/01/27	3	205.50	2	202.75	203.50	1	3,245	0.03%
2021/01/26	3.2	214.13	1	213.50	207.50	2.2	3,304	0.07%
2021/01/25	0	0.00	2	218.50	215.00	-2	3,302	-0.06%
2021/01/22	3	214.67	31	218.08	213.50	-28	3,284	-0.85%
2021/01/21	3	213.17	3	210.67	211.00	0	3,259	0.00%
2021/01/20	5	213.90	1	211.50	210.50	4	3,262	0.12%
2021/01/19	6	221.83	3	223.33	219.50	3	3,257	0.09%
2021/01/18	1	212.00	11	212.68	213.50	-10	3,254	-0.31%
2021/01/15	0	0.00	3.1	220.93	219.50	-3.1	3,254	-0.10%
2021/01/14	1	225.50	3	235.67	225.50	-2	3,256	-0.06%
2021/01/13	1	223.50	3	228.67	228.50	-2	3,240	-0.06%
2021/01/12	8	222.38	2	228.25	222.00	6	3,223	0.19%
2021/01/11	10	226.95	7	221.50	228.00	3	3,312	0.09%
2021/01/08	18.1	221.40	12	211.50	211.50	6.1	3,525	0.17%
2021/01/07	7	213.29	14	216.46	217.50	-7	3,674	-0.19%
2021/01/06	12	202.13	4	205.25	198.00	8	3,735	0.21%
2021/01/05	1	204.50	1	209.00	206.00	0	3,859	0.00%
2021/01/04	1	204.00	0	0.00	204.00	1	3,991	0.03%
2020/12/31	2	206.25	1	203.50	204.00	1	4,038	0.02%
2020/12/30	4	209.75	2	207.00	207.50	2	4,150	0.05%
2020/12/29	0	0.00	4	206.25	204.00	-4	4,206	-0.10%
2020/12/28	1	202.00	3	201.67	200.00	-2	4,237	-0.05%
2020/12/25	1	202.50	3	202.33	199.50	-2	4,366	-0.05%
2020/12/24	10	200.95	5	204.00	201.50	5	4,371	0.11%
2020/12/23	1	195.50	4	199.38	198.00	-3	4,343	-0.07%
2020/12/21	2	192.50	1	192.00	191.00	1	4,522	0.02%
2020/12/18	2	194.50	4	194.88	194.00	-2	4,577	-0.04%
2020/12/17	1	189.50	1	189.50	190.00	0	4,571	0.00%
2020/12/16	2	195.50	0	0.00	192.00	2	4,566	0.04%
2020/12/15	0	0.00	1	190.50	191.50	-1	4,559	-0.02%
2020/12/14	2	195.25	2	197.25	197.00	0	4,540	0.00%
2020/12/11	3	194.00	3	195.67	190.50	0	4,530	0.00%
2020/12/10	1	199.50	3	203.83	196.00	-2	4,523	-0.04%
2020/12/09	3	209.17	0	0.00	204.00	3	4,521	0.07%
2020/12/08	0	0.00	2	208.50	207.50	-2	4,522	-0.04%
2020/12/07	0	0.00	0	200.00	203.50	0	4,532	0.00%
2020/12/04	1	202.50	1.2	203.41	202.00	-0.2	4,537	0.00%
2020/12/03	4	207.75	13	209.96	208.00	-9	4,602	-0.20%
2020/12/02	3	207.50	5	208.40	208.00	-2	4,642	-0.04%
2020/12/01	16	214.59	13	208.81	208.00	3	4,754	0.06%
2020/11/30	5.1	216.94	5	217.60	216.50	0.1	4,837	0.00%
2020/11/27	4	210.75	12	212.04	211.50	-8	4,873	-0.16%
2020/11/26	41	219.50	21.3	219.13	210.00	19.7	4,827	0.41%
2020/11/25	20.3	208.53	34	209.57	215.50	-13.7	4,649	-0.29%
2020/11/24	8	193.19	10	194.60	196.00	-2	4,465	-0.04%
2020/11/23	8	190.81	7	190.14	189.50	1	4,375	0.02%
2020/11/20	4	190.25	8	192.63	189.50	-4	4,360	-0.09%
2020/11/19	10.1	192.10	9	190.89	188.50	1.1	4,318	0.03%
2020/11/18	6	185.50	1	187.00	186.00	5	4,239	0.12%
2020/11/17	7	188.71	18	191.17	184.00	-11	4,205	-0.26%
2020/11/16	3	180.00	4	182.75	182.00	-1	4,104	-0.02%
2020/11/13	9	177.22	5	178.70	180.50	4	4,085	0.10%
2020/11/12	12	170.42	21	173.83	181.00	-9	4,047	-0.22%
2020/11/11	20	180.90	3	178.83	174.50	17	3,969	0.43%
2020/11/10	9	189.22	21	188.36	188.00	-12	3,906	-0.31%
2020/11/09	21	192.79	9.1	195.70	188.50	11.9	3,835	0.31%
2020/11/06	13.1	197.04	9	199.06	194.00	4.1	3,813	0.11%
2020/11/05	20	193.65	31	191.65	199.00	-11	3,688	-0.30%
2020/11/04	10	184.75	7	185.86	181.00	3	3,579	0.08%
2020/11/03	11	183.42	14	186.00	180.00	-3	3,501	-0.09%
2020/11/02	0	0.00	2	175.75	178.00	-2	3,450	-0.06%
2020/10/30	4	181.00	0	0.00	177.50	4	3,437	0.12%
2020/10/29	6	179.33	1	183.50	183.00	5	3,422	0.15%
2020/10/28	8	187.69	8	188.63	183.50	0	3,414	0.00%
2020/10/27	1	187.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	0	0.00	5	186.20	188.00	-5	3,421	-0.15%
2020/10/23	0	0.00	3	181.17	180.50	-3	3,414	-0.09%
2020/10/22	14	177.93	23	173.91	177.00	-9	3,404	-0.26%
2020/10/21	24	188.46	7	188.43	182.00	17	3,384	0.50%
2020/10/20	3	188.17	0	0.00	190.00	3	3,371	0.09%
2020/10/19	13	186.42	24	186.08	191.00	-11	3,358	-0.33%
2020/10/16	28	189.61	27	187.65	187.50	1	3,229	0.03%
2020/10/15	27	184.85	26	187.00	188.00	1	2,935	0.03%
2020/10/14	13	166.81	18	166.69	171.00	-5	2,712	-0.18%
2020/10/13	32	152.44	15	154.57	155.50	17	2,632	0.65%
2020/10/12	4	145.38	15	149.10	152.50	-11	2,511	-0.44%
2020/10/08	5	140.80	7	141.57	139.00	-2	2,415	-0.08%
2020/10/07	18	141.61	5	143.50	141.00	13	2,424	0.54%
2020/10/06	28	139.79	20	137.35	136.00	8	2,314	0.35%
2020/10/05	2	134.50	1	137.50	134.50	1	2,270	0.04%
2020/09/30	5	136.00	8	138.19	138.50	-3	2,270	-0.13%
2020/09/29	1	130.00	1	134.50	130.00	0	2,160	0.00%
2020/09/28	4	134.75	3	133.83	131.00	1	2,148	0.05%
2020/09/25	2	142.50	7	144.00	132.50	-5	2,128	-0.23%
2020/09/24	16	144.47	16	144.31	142.00	0	2,046	0.00%
2020/09/23	3	138.83	27	133.89	140.50	-24	1,904	-1.26%
2020/09/21	1	127.50	1	126.00	125.00	0	1,853	0.00%
2020/09/18	2	129.00	6	127.50	127.00	-4	1,854	-0.22%
2020/09/17	0	0.00	1	127.50	127.50	-1	1,844	-0.05%
2020/09/16	2	126.25	7	126.07	126.50	-5	1,838	-0.27%
2020/09/15	4	126.25	2	128.25	124.50	2	1,826	0.11%
2020/09/14	2	123.00	3	121.17	128.00	-1	1,819	-0.05%
2020/09/11	1	127.00	5	125.10	126.00	-4	1,804	-0.22%
2020/09/10	4	134.88	7	131.93	129.00	-3	1,782	-0.17%
2020/09/09	6	132.42	8	131.75	131.50	-2	1,750	-0.11%
2020/09/08	42	135.94	15	134.67	133.50	27	1,709	1.58%
2020/09/07	7	131.07	18	134.69	133.00	-11	1,622	-0.68%
2020/09/04	56	132.80	54	134.58	129.50	2	1,550	0.13%
2020/09/03	56	130.94	35	133.40	128.50	21	1,417	1.48%
2020/09/02	10	120.75	21	121.86	124.00	-11	1,292	-0.85%
2020/08/31	5	112.20	1	110.00	112.00	4	1,207	0.33%
2020/08/28	0	0.00	4	108.88	107.50	-4	1,187	-0.34%
2020/08/27	2	106.00	1	109.00	104.50	1	1,174	0.09%
2020/08/26	3	104.00	3	105.67	107.00	0	1,175	0.00%
2020/08/25	2	106.75	4	106.88	107.00	-2	1,168	-0.17%
2020/08/24	1	103.00	1	101.50	103.00	0	1,153	0.00%
2020/08/21	1	104.00	1	103.50	102.00	0	1,152	0.00%
2020/08/20	3	101.67	7	105.14	101.00	-4	1,149	-0.35%
2020/08/19	2	111.50	0	0.00	109.00	2	1,137	0.18%
2020/08/18	5	116.50	6	114.75	115.00	-1	1,130	-0.09%
2020/08/17	1	114.00	7	117.57	114.00	-6	1,112	-0.54%
2020/08/14	2	115.50	3	115.17	116.50	-1	1,092	-0.09%
2020/08/13	2	116.25	2	118.00	116.50	0	1,058	0.00%
2020/08/12	3	118.33	6	118.58	117.00	-3	1,033	-0.29%
2020/08/11	4	113.38	1	110.50	111.00	3	963	0.31%
2020/08/10	12	113.33	14	117.39	118.00	-2	922	-0.22%
2020/08/07	3	105.00	2	107.50	107.50	1	831	0.12%
2020/08/06	5	107.50	7	107.14	106.00	-2	819	-0.24%
2020/08/05	1	104.50	0	0.00	103.00	1	796	0.13%
2020/08/04	1	103.00	0	0.00	103.00	1	797	0.13%
2020/07/31	0	0.00	1	102.50	102.00	-1	820	-0.12%
2020/07/30	2	104.25	0	0.00	101.50	2	815	0.25%
2020/07/29	0	0.00	2	100.50	103.00	-2	790	-0.25%
2020/07/27	2	100.65	1	102.50	97.10	1	769	0.13%
2020/07/24	0	0.00	8	108.69	105.00	-8	762	-1.05%
2020/07/22	0	0.00	4	109.50	109.50	-4	757	-0.53%
2020/07/21	0	0.00	2	108.00	106.50	-2	750	-0.27%
2020/07/20	0	0.00	1	107.50	106.00	-1	745	-0.13%
2020/07/17	4	110.25	2	112.00	110.00	2	736	0.27%
2020/07/16	3	113.00	5	113.50	114.50	-2	723	-0.28%
2020/07/15	5	114.30	2	113.75	110.00	3	703	0.43%
2020/07/14	17	115.41	15	116.87	114.50	2	669	0.30%
2020/07/13	1	108.50	2	106.50	109.50	-1	603	-0.17%
2020/07/10	9	111.89	2	113.00	108.00	7	597	1.17%
2020/07/09	16	112.06	7	113.14	115.50	9	564	1.59%
2020/07/08	1	99.80	8	103.44	105.00	-7	498	-1.40%
2020/07/07	4	98.03	3	95.93	95.70	1	469	0.21%
2020/07/06	0	0.00	5	96.52	97.80	-5	465	-1.07%
2020/07/03	2	97.00	2	95.75	94.90	0	455	0.00%
2020/07/02	3	95.30	2	96.30	95.90	1	451	0.22%
2020/07/01	6	94.97	0	0.00	95.50	6	439	1.36%
2020/06/24	2	90.25	0	0.00	90.20	2	411	0.49%
2020/06/19	2	93.45	2	92.00	92.70	0	420	0.00%
2020/06/18	2	92.05	3	92.37	90.80	-1	410	-0.24%
2020/06/17	0	0.00	1	91.00	91.20	-1	407	-0.25%
2020/06/15	0	0.00	2	89.65	88.90	-2	417	-0.48%
2020/06/11	0	0.00	1	91.90	91.40	-1	427	-0.23%
2020/06/10	2	91.65	0	0.00	91.60	2	430	0.46%
2020/06/09	4	92.85	3	92.67	91.60	1	435	0.23%
2020/06/08	0	0.00	1	93.30	92.30	-1	437	-0.23%
2020/06/05	1	92.00	1	92.10	91.70	0	431	0.00%
2020/06/02	1	89.20	0	0.00	88.20	1	421	0.24%
2020/05/29	1	86.00	0	0.00	85.80	1	420	0.24%
2020/05/26	0	0.00	1	87.50	86.00	-1	425	-0.24%
2020/05/25	1	83.80	0	0.00	85.50	1	420	0.24%
2020/05/22	3	88.40	1	87.90	87.50	2	407	0.49%
2020/05/21	3.1	91.19	1	93.00	90.80	2.1	406	0.50%
2020/05/19	1	90.30	0	0.00	90.70	1	414	0.24%
2020/05/18	0	0.00	1	89.60	88.30	-1	422	-0.24%
2020/05/15	4	92.93	3	91.23	91.10	1	432	0.23%
2020/05/14	3	95.60	1	92.80	92.80	2	473	0.42%
2020/05/13	0	0.00	1	97.80	96.80	-1	473	-0.21%
2020/05/12	1	97.00	0	0.00	95.80	1	481	0.21%
2020/05/11	1	97.80	1	98.70	97.20	0	482	0.00%
2020/05/08	3	97.73	8	99.38	97.80	-5	482	-1.04%
2020/05/07	4	98.45	7	98.24	96.00	-3	484	-0.62%
2020/05/06	2	93.75	0	0.00	93.90	2	471	0.42%
2020/05/05	1	94.80	1	94.00	94.20	0	474	0.00%
2020/04/30	1	92.40	2	91.75	92.40	-1	474	-0.21%
2020/04/29	2	91.00	0	0.00	91.00	2	475	0.42%
2020/04/21	0	0.00	4	87.78	86.20	-4	503	-0.79%
2020/04/20	1	88.50	0	0.00	87.70	1	510	0.20%
2020/04/17	7	88.54	0	0.00	88.00	7	528	1.32%
2020/04/15	3	91.70	2	90.55	91.50	1	541	0.18%
2020/04/14	3	88.50	0	0.00	88.80	3	554	0.54%
2020/04/10	0	0.00	1	86.90	87.60	-1	613	-0.16%
2020/03/31	0	0.00	1	86.00	81.60	-1	757	-0.13%
2020/03/25	0	0.00	1	83.00	83.40	-1	784	-0.13%
2020/03/19	1	74.00	0	0.00	70.60	1	776	0.13%
2020/03/17	0	0.00	10	80.20	79.00	-10	766	-1.30%
2020/03/16	1	94.60	0	0.00	85.30	1	758	0.13%
2020/03/13	1	94.00	0	0.00	94.70	1	750	0.13%
2020/03/12	2	103.50	0	0.00	103.50	2	743	0.27%
2020/03/03	1	122.00	0	0.00	122.00	1	723	0.14%
2020/03/02	0	0.00	1	121.00	122.00	-1	724	-0.14%
2020/02/27	1	121.00	0	0.00	121.00	1	721	0.14%
2020/02/25	1	128.00	0	0.00	133.00	1	737	0.14%
2020/02/17	0	0.00	3	133.00	138.50	-3	711	-0.42%
2020/02/10	4	128.75	2	128.00	125.50	2	666	0.30%
2020/02/07	1	126.50	0	0.00	127.50	1	656	0.15%
2020/01/30	0	0.00	5	122.00	123.00	-5	669	-0.75%
2020/01/14	1	139.00	0	0.00	137.50	1	646	0.15%
2020/01/13	1	141.50	2	142.75	141.00	-1	639	-0.16%
2020/01/10	0	0.00	3	141.00	139.50	-3	627	-0.48%
2020/01/09	1	137.00	0	0.00	139.00	1	628	0.16%
2020/01/07	1	142.00	5	142.60	140.00	-4	629	-0.64%
2020/01/06	2	137.00	3	141.00	141.00	-1	601	-0.17%
2020/01/03	0	0.00	1	135.00	139.00	-1	566	-0.18%
2020/01/02	1	132.50	2	136.75	136.50	-1	544	-0.18%
2019/12/31	0	0.00	1.1	131.59	132.50	-1.1	510	-0.22%
2019/12/30	2	130.00	2	129.75	129.50	0	495	0.00%
2019/12/27	1	127.00	1	126.00	126.00	0	472	0.00%
2019/12/26	0	0.00	1	129.00	127.50	-1	456	-0.22%
2019/12/24	1	121.00	0	0.00	117.00	1	406	0.25%
2019/12/20	2	115.00	6	118.08	118.50	-4	396	-1.01%
2019/12/18	0	0.00	1	114.50	115.50	-1	385	-0.26%
2019/12/17	10	113.00	0	0.00	115.00	10	382	2.62%
2019/12/16	0	0.00	1	111.00	111.00	-1	376	-0.27%
2019/12/11	5	111.50	0	0.00	111.50	5	389	1.28%
2019/12/05	0	0.00	1	112.50	112.50	-1	410	-0.24%
2019/12/02	1	114.50	0	0.00	109.00	1	410	0.24%
2019/11/26	1	114.50	0	0.00	114.50	1	410	0.24%
2019/11/22	1	116.00	1	116.00	116.00	0	415	0.00%
2019/11/15	0	0.00	1	113.00	111.00	-1	420	-0.24%
2019/11/14	1	109.00	0	0.00	111.00	1	416	0.24%
2019/11/05	4	121.00	1	120.00	120.00	3	542	0.55%
2019/10/31	1	118.00	0	0.00	117.00	1	643	0.16%
2019/10/29	3	119.67	7	120.14	116.00	-4	746	-0.54%
2019/10/28	0	0.00	1	114.50	115.00	-1	801	-0.12%
2019/10/23	1	113.00	0	0.00	113.50	1	887	0.11%
2019/10/22	3	117.00	1	118.50	116.00	2	896	0.22%
2019/10/21	1	114.00	0	0.00	115.00	1	904	0.11%
2019/10/18	1	117.50	1	115.00	115.00	0	903	0.00%
2019/10/16	0	0.00	3	117.50	118.50	-3	887	-0.34%
2019/10/15	0	0.00	2	108.50	108.00	-2	862	-0.23%
2019/10/14	0	0.00	2	109.50	109.50	-2	864	-0.23%
2019/10/09	0	0.00	3	106.33	108.00	-3	874	-0.34%
2019/10/04	0	0.00	1	108.00	108.00	-1	922	-0.11%
2019/09/27	1	111.00	0	0.00	109.50	1	951	0.11%
2019/09/24	1	114.00	0	0.00	113.50	1	1,003	0.10%
2019/09/23	1	115.00	2	116.50	116.00	-1	1,003	-0.10%
2019/09/20	1	113.00	0	0.00	113.00	1	1,002	0.10%
2019/09/19	0	0.00	1	112.50	112.50	-1	1,007	-0.10%
2019/09/18	1	113.00	0	0.00	112.00	1	1,009	0.10%
2019/09/16	1	113.50	0	0.00	113.00	1	1,042	0.10%
2019/08/23	2	114.25	0	0.00	117.00	2	1,325	0.15%
2019/08/22	1	115.00	5	120.00	115.00	-4	1,372	-0.29%
2019/08/21	1	117.50	0	0.00	118.00	1	1,427	0.07%
2019/08/20	2	119.25	3	118.33	116.50	-1	1,443	-0.07%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	3	117.33	3	120.50	114.50	0	1,528	0.00%
2019/08/15	5	120.90	0	0.00	121.50	5	1,612	0.31%
2019/08/14	3	129.00	0	0.00	127.00	3	1,652	0.18%
2019/08/12	2	138.50	6	137.58	138.00	-4	1,685	-0.24%
2019/08/08	3	129.33	0	0.00	129.50	3	1,762	0.17%
2019/08/07	0	0.00	2	129.00	128.00	-2	1,800	-0.11%
2019/08/05	3	129.67	0	0.00	127.50	3	1,804	0.17%
2019/08/02	2	140.00	2	136.50	135.00	0	1,773	0.00%
2019/08/01	2	139.75	3	138.33	137.00	-1	1,726	-0.06%
2019/07/31	1	136.00	2	138.75	138.50	-1	1,692	-0.06%
2019/07/30	3	132.00	7	133.07	130.50	-4	1,634	-0.24%
2019/07/29	2	132.75	4	131.00	133.50	-2	1,559	-0.13%
2019/07/26	0	0.00	10	122.50	121.50	-10	1,506	-0.66%
2019/07/25	2	122.50	1	121.50	123.00	1	1,500	0.07%
2019/07/24	1	116.50	1	118.00	121.50	0	1,477	0.00%
2019/07/23	1	116.00	1	120.00	116.00	0	1,463	0.00%
2019/07/22	1	114.50	0	0.00	114.00	1	1,446	0.07%
2019/07/15	2	115.00	0	0.00	116.00	2	1,428	0.14%
2019/07/12	0	0.00	1	120.00	117.50	-1	1,420	-0.07%
2019/07/09	1	115.00	1	115.50	117.00	0	1,389	0.00%
2019/07/05	1	116.00	0	0.00	116.50	1	1,389	0.07%
2019/07/03	3	119.33	1	115.00	115.00	2	1,392	0.14%
2019/06/27	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2019/06/26	2	108.00	1	107.00	107.00	1	1,349	0.07%
2019/06/20	1	117.50	1	118.50	118.50	0	1,320	0.00%
2019/06/19	0	0.00	1	120.00	116.00	-1	1,308	-0.08%
2019/06/18	0	0.00	2	117.50	116.50	-2	1,297	-0.15%
2019/06/17	0	0.00	1	117.00	118.50	-1	1,297	-0.08%
2019/06/14	2	119.50	1	118.00	118.00	1	1,284	0.08%
2019/06/13	1	118.50	1	118.50	116.00	0	1,234	0.00%
2019/06/12	1	119.00	0	0.00	116.00	1	1,225	0.08%
2019/06/11	1	116.50	0	0.00	117.00	1	1,203	0.08%
2019/06/10	0	0.00	1	114.00	115.00	-1	1,189	-0.08%
2019/06/06	2	119.25	0	0.00	117.00	2	1,163	0.17%
2019/06/05	0	0.00	4	117.00	118.50	-4	1,098	-0.36%
2019/06/04	5	110.50	0	0.00	108.00	5	1,071	0.47%
2019/06/03	0	0.00	5	115.00	110.50	-5	1,060	-0.47%
2019/05/31	1	114.50	1	114.50	114.50	0	1,035	0.00%
2019/05/29	4	108.75	10	108.15	111.50	-6	992	-0.60%
2019/05/28	5	111.80	1	120.50	111.00	4	938	0.43%
2019/05/27	3	122.67	1	124.00	122.00	2	875	0.23%
2019/05/24	2	121.25	0	0.00	120.00	2	850	0.24%
2019/05/23	1	121.00	2	124.50	122.00	-1	803	-0.12%
2019/05/22	1	118.50	2	119.25	117.00	-1	740	-0.14%
2019/05/21	0	0.00	12	112.54	118.00	-12	646	-1.86%
2019/05/20	1	109.50	0	0.00	107.50	1	582	0.17%
2019/05/17	2	108.75	5.2	106.50	109.00	-3.2	553	-0.58%
2019/05/16	1	108.00	3	110.00	105.50	-2	497	-0.40%
2019/05/15	3	104.33	0	0.00	108.00	3	384	0.78%
2019/05/14	1	92.70	1	96.00	98.60	0	348	0.00%
2019/05/13	2	89.95	2	89.95	89.70	0	319	0.00%
2019/05/06	1	85.20	1	86.00	85.00	0	272	0.00%
2019/04/24	0	0.00	1	85.00	83.50	-1	284	-0.35%
2019/04/16	0	0.00	3	83.30	82.50	-3	266	-1.13%
2019/04/15	3	84.63	0	0.00	84.10	3	264	1.14%
2019/04/11	5	83.50	0	0.00	82.00	5	256	1.95%
2019/04/10	0	0.00	1	82.30	82.80	-1	248	-0.40%
2019/04/02	1	77.80	0	0.00	77.50	1	222	0.45%
2019/03/21	2	92.80	0	0.00	92.60	2	217	0.92%
2019/02/26	1	92.00	1	91.90	91.50	0	321	0.00%
2019/02/13	0	0.00	1.1	88.18	91.20	-1.1	359	-0.31%
2019/02/11	1	86.30	0	0.00	85.90	1	357	0.28%
2019/01/23	0	0.00	1	85.40	84.70	-1	393	-0.25%
2019/01/17	0	0.00	1	86.70	84.60	-1	416	-0.24%
2019/01/16	1	84.00	1	85.50	86.00	0	413	0.00%
2019/01/14	1	80.50	0	0.00	80.50	1	406	0.25%
2019/01/10	1	81.00	0	0.00	81.00	1	427	0.23%
2019/01/04	0	0.00	2	80.50	80.30	-2	443	-0.45%
2019/01/02	3	84.00	0	0.00	84.60	3	458	0.65%
2018/12/28	2	85.00	0	0.00	86.60	2	458	0.44%
2018/12/26	1	85.00	0	0.00	82.90	1	461	0.22%
2018/12/20	0	0.00	2	87.70	84.40	-2	464	-0.43%
2018/12/12	0	0.00	1	92.10	93.00	-1	459	-0.22%
2018/12/11	0	0.00	2	91.20	91.50	-2	458	-0.44%
2018/12/10	7	93.24	0	0.00	91.90	7	457	1.53%
2018/12/07	1	97.00	0	0.00	96.30	1	452	0.22%
2018/12/06	5	98.98	0	0.00	96.70	5	450	1.11%
2018/12/05	1	101.50	7	104.36	102.00	-6	441	-1.36%
2018/12/04	0	0.00	3	100.33	102.00	-3	425	-0.71%
2018/11/30	2	91.00	0	0.00	91.00	2	397	0.50%
2018/11/23	2	92.50	1	94.00	90.20	1	395	0.25%
2018/11/22	1	91.00	0	0.00	90.80	1	381	0.26%
2018/11/20	0	0.00	2	92.50	92.70	-2	356	-0.56%
2018/11/19	2	90.90	0	0.00	93.00	2	354	0.56%
2018/11/08	0	0.00	1	94.30	91.20	-1	372	-0.27%
2018/11/06	0	0.00	1	97.80	89.10	-1	370	-0.27%
2018/11/05	0	0.00	5	89.96	93.60	-5	356	-1.40%
2018/11/02	1	89.00	8	91.83	89.20	-7	350	-2.00%
2018/11/01	0	0.00	3	88.03	86.40	-3	343	-0.87%
2018/10/30	1	82.10	2	82.20	81.80	-1	342	-0.29%
2018/10/29	1	77.00	1	80.00	80.30	0	339	0.00%
2018/10/19	0	0.00	2	88.50	90.60	-2	321	-0.62%
2018/10/15	1	100.00	0	0.00	100.00	1	310	0.32%
2018/10/11	2	103.75	0	0.00	102.00	2	342	0.58%
2018/10/09	1	108.00	1	111.50	113.00	0	339	0.00%
2018/10/05	1	117.00	0	0.00	117.00	1	337	0.30%
2018/10/03	1	125.00	0	0.00	125.50	1	334	0.30%
2018/10/02	2	128.25	1	127.00	127.00	1	336	0.30%
2018/10/01	0	0.00	1	130.50	129.00	-1	345	-0.29%
2018/09/28	0	0.00	1	132.00	131.00	-1	346	-0.29%
2018/09/21	1	129.00	0	0.00	131.00	1	349	0.29%
2018/09/20	5.1	131.19	0	0.00	128.00	5.1	350	1.44%
2018/09/19	2	136.00	4	137.00	134.50	-2	351	-0.57%
2018/09/18	0	0.00	1	131.00	130.00	-1	343	-0.29%
2018/09/12	3	125.67	0	0.00	126.00	3	351	0.85%
2018/09/11	3	125.67	0	0.00	129.00	3	362	0.83%
2018/09/10	2	127.00	0	0.00	124.50	2	364	0.55%
2018/09/07	3	133.67	0	0.00	132.00	3	360	0.83%
2018/09/04	0	0.00	2	144.75	139.00	-2	359	-0.56%
2018/09/03	0	0.00	1	143.00	140.50	-1	360	-0.28%
2018/08/31	1	136.00	2	137.50	138.00	-1	350	-0.29%
2018/08/29	1	131.00	0	0.00	130.50	1	368	0.27%
2018/08/27	0	0.00	1	130.00	131.00	-1	391	-0.26%
2018/08/24	1	130.00	1	130.00	130.00	0	392	0.00%
2018/08/23	1	131.00	2	131.00	132.00	-1	392	-0.25%
2018/08/22	4	130.88	3	131.17	129.00	1	390	0.26%
2018/08/02	1	149.00	1	148.00	146.50	0	421	0.00%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/27	1	147.00	0	0.00	149.50	1	445	0.22%
2018/07/25	1	148.00	0.1	160.00	146.00	0.9	456	0.21%
2018/07/19	3	165.67	0	0.00	162.50	3	478	0.63%
2018/07/18	0	0.00	2	174.25	171.50	-2	468	-0.43%
2018/07/17	0	0.00	2	170.00	171.00	-2	443	-0.45%
2018/07/12	0	0.00	2	160.75	162.50	-2	451	-0.44%
2018/07/10	1	155.00	1	159.00	160.00	0	454	0.00%
2018/07/09	1	153.00	1	160.50	158.00	0	452	0.00%
2018/07/06	1	151.50	1	157.00	155.00	0	449	0.00%
2018/07/05	0	0.00	1	155.00	151.50	-1	451	-0.22%
2018/06/27	3	162.67	2	163.50	160.00	1	486	0.21%
2018/06/26	1	166.00	1	168.50	167.50	0	485	0.00%
2018/06/25	0	0.00	1	170.50	171.50	-1	485	-0.21%
2018/06/22	1	169.00	0	0.00	169.50	1	489	0.20%
2018/06/20	0	0.00	2	175.50	175.00	-2	490	-0.41%
2018/06/19	3	167.83	0	0.00	166.50	3	487	0.62%
2018/06/14	1	172.00	1	170.00	169.50	0	505	0.00%
2018/06/13	1	170.00	0	0.00	169.50	1	528	0.19%
2018/06/11	0	0.00	1	171.00	170.00	-1	535	-0.19%
2018/06/07	1	175.00	0	0.00	178.00	1	535	0.19%
2018/06/06	2	179.00	1	180.00	181.00	1	530	0.19%
2018/06/05	2	175.75	0	0.00	174.00	2	509	0.39%
2018/06/04	0	0.00	2	185.75	182.50	-2	496	-0.40%
2018/05/22	1	183.00	0	0.00	180.00	1	499	0.20%
2018/05/18	0	0.00	1	182.50	184.00	-1	510	-0.20%
2018/05/16	0	0.00	1	191.00	185.50	-1	546	-0.18%
2018/05/14	6	194.83	2	194.00	188.50	4	550	0.73%
2018/05/11	3	186.50	4	186.63	190.00	-1	532	-0.19%
2018/05/10	0	0.00	3	172.50	173.00	-3	504	-0.59%
2018/05/04	2	169.00	3	170.00	169.50	-1	495	-0.20%
2018/04/27	0	0.00	6	149.50	150.00	-6	478	-1.25%
2018/04/26	1	172.00	1	159.50	156.50	0	458	0.00%
2018/04/24	2	177.25	0	0.00	174.00	2	448	0.45%
2018/04/19	1	188.00	0	0.00	180.50	1	446	0.22%
2018/04/18	0	0.00	1	172.50	181.50	-1	443	-0.23%
2018/04/17	0	0.00	1	180.00	178.00	-1	433	-0.23%
2018/04/09	1	182.50	0	0.00	181.00	1	419	0.24%
2018/03/30	0	0.00	1	198.50	197.00	-1	394	-0.25%
2018/03/29	1	207.00	0	0.00	206.50	1	386	0.26%
2018/03/27	1	217.00	0	0.00	213.00	1	385	0.26%
2018/03/26	1	207.50	0	0.00	207.00	1	392	0.25%
2018/03/21	0	0.00	1	220.50	224.00	-1	387	-0.26%
2018/03/20	2	217.25	1	219.50	219.00	1	380	0.26%
2018/03/19	1	225.00	2	216.50	219.50	-1	374	-0.27%
2018/03/15	2	199.25	1	199.50	199.00	1	350	0.29%
2018/03/14	0	0.00	1.1	201.64	203.00	-1.1	349	-0.31%
2018/03/13	1	195.50	0	0.00	195.00	1	346	0.29%
2018/03/08	0	0.00	1	193.50	192.00	-1	375	-0.27%
2018/03/05	10	192.50	0	0.00	190.00	10	400	2.49%
2018/03/01	1	197.00	0	0.00	197.00	1	418	0.24%
2018/02/12	0	0.00	1	203.00	200.50	-1	486	-0.21%
2018/02/09	1	177.00	1	182.00	205.00	0	484	0.00%
2018/02/08	1	191.50	1	191.00	191.00	0	477	0.00%
2018/02/07	2	204.50	0	0.00	204.00	2	480	0.42%
2018/01/30	1	236.50	0	0.00	233.50	1	533	0.19%
2018/01/09	0	0.00	1	254.00	252.50	-1	671	-0.15%
2018/01/02	0	0.00	0.1	251.00	250.50	-0.1	812	-0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析