碩禾 (3691)-永豐金券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
402張
產業
上櫃光電類股▲1.45%
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.8	145.32	25.3	145.35	146.00	-22.6	999	-2.26%
2024/04/24	120.3	148.97	15.9	148.72	146.50	104.4	997	10.47%	大買/鉅額交易
2024/04/23	4.4	147.47	2	143.60	145.00	2.3	979	0.24%
2024/04/22	21.7	146.30	3.1	148.98	145.50	18.6	975	1.90%
2024/04/19	17.6	147.63	43.8	147.42	147.00	-26.2	975	-2.69%
2024/04/18	30	154.46	34.1	155.90	150.00	-4.1	957	-0.43%
2024/04/17	42.3	152.59	1.1	150.45	154.00	41.2	931	4.42%
2024/04/16	40.5	151.62	39.5	150.06	153.50	1	900	0.11%
2024/04/15	157.8	156.17	25.6	156.36	156.00	132.2	871	15.16%	大買/鉅額交易
2024/04/12	228.5	148.62	27.1	149.32	152.50	201.4	819	24.58%	大買/鉅額交易
2024/04/11	35.2	136.96	20.8	137.43	141.50	14.3	761	1.88%
2024/04/10	33	130.82	8.3	130.13	130.00	24.8	697	3.55%
2024/04/09	5.8	123.04	9.5	123.27	126.50	-3.7	655	-0.57%
2024/04/08	16.9	118.22	6	117.50	118.50	10.9	628	1.73%
2024/04/03	3	110.02	1.2	112.81	114.50	1.8	616	0.29%
2024/04/02	0	0.00	2.5	114.38	115.50	-2.5	613	-0.41%
2024/04/01	7.1	114.19	7.9	114.50	113.50	-0.8	616	-0.13%
2024/03/29	11	123.09	19.2	119.95	117.50	-8.2	609	-1.35%
2024/03/28	20.6	121.98	8.1	121.57	123.50	12.5	600	2.08%
2024/03/27	0	0.00	6	118.50	119.50	-6	586	-1.02%
2024/03/26	5.2	120.48	4	120.00	120.00	1.2	581	0.21%
2024/03/25	7.8	119.08	7	117.57	119.50	0.8	575	0.14%
2024/03/22	8.1	116.12	14.8	115.98	115.50	-6.8	565	-1.20%
2024/03/21	13.4	117.03	7	117.21	116.00	6.4	559	1.15%
2024/03/20	5.1	112.81	2	113.25	112.50	3.1	542	0.56%
2024/03/19	11	113.45	2	114.50	113.50	9	539	1.67%
2024/03/18	3	114.50	1	113.00	115.50	2	533	0.38%
2024/03/15	6.1	114.83	13.1	113.50	116.00	-7	520	-1.34%
2024/03/14	6	118.33	1	116.50	116.00	5	508	0.98%
2024/03/13	11	120.00	15	121.47	118.50	-4	502	-0.80%
2024/03/12	16.7	121.74	25.2	121.00	117.50	-8.6	477	-1.80%
2024/03/11	30.2	116.89	15.5	119.14	119.00	14.8	434	3.40%
2024/03/08	10	108.70	2.2	108.91	109.50	7.8	405	1.92%
2024/03/07	14	111.36	4	110.50	110.50	10	397	2.51%
2024/03/06	8	112.56	2.1	112.45	113.00	5.9	393	1.50%
2024/03/05	1	111.52	21.3	112.16	112.00	-20.2	386	-5.23%
2024/03/04	4.8	117.11	10	115.80	115.50	-5.2	370	-1.41%
2024/03/01	4	115.00	5.1	115.00	115.00	-1.1	361	-0.30%
2024/02/29	10.2	114.75	4.1	114.27	115.50	6.2	355	1.73%
2024/02/27	3	110.17	6.1	108.78	111.00	-3.1	337	-0.92%
2024/02/26	11.3	109.97	0	0.00	109.00	11.3	333	3.39%
2024/02/23	0	0.00	2	106.75	107.00	-2	320	-0.62%
2024/02/22	7	105.07	4	104.63	104.50	3	311	0.96%
2024/02/21	4	104.38	4	103.75	105.50	0	309	0.00%
2024/02/20	12	103.83	6	104.42	103.00	6	302	1.99%
2024/02/19	2	103.50	4	105.50	103.00	-2	299	-0.67%
2024/02/16	5	102.10	2	103.49	102.50	3	294	1.01%
2024/02/15	16	102.72	5.5	102.86	104.00	10.5	290	3.61%
2024/02/05	2	98.40	0	0.00	99.30	2	281	0.71%
2024/02/02	5.1	98.34	0	0.00	98.60	5.1	279	1.83%
2024/02/01	2	99.10	1	99.50	97.80	1	277	0.36%
2024/01/31	0	0.00	4	101.50	100.00	-4	272	-1.47%
2024/01/30	4	99.65	2	99.20	99.20	2	267	0.75%
2024/01/29	2	101.00	0	0.00	100.50	2	265	0.75%
2024/01/26	5.1	97.55	0	0.00	97.30	5.1	263	1.94%
2024/01/25	5	98.94	6	98.83	98.50	-1	259	-0.39%
2024/01/24	8.1	100.94	12.4	101.50	101.00	-4.3	252	-1.71%
2024/01/23	12.7	100.05	15.3	99.86	100.00	-2.5	242	-1.04%
2024/01/22	7	97.60	44	98.12	97.50	-37	235	-15.71%
2024/01/19	2	94.30	1	95.20	95.40	1	225	0.44%
2024/01/18	0	0.00	0.1	92.20	93.70	-0.1	221	-0.05%
2024/01/17	6	92.02	1	93.00	92.00	5	217	2.29%
2024/01/16	5.4	93.75	4	93.43	92.70	1.4	213	0.67%
2024/01/15	12.1	96.27	7	95.47	96.10	5.1	205	2.47%
2024/01/12	0	0.00	1	93.10	91.60	-1	191	-0.52%
2024/01/11	22	93.48	9.2	94.25	92.80	12.9	191	6.70%
2024/01/10	4	91.28	1.1	92.40	90.00	2.9	178	1.62%
2024/01/08	8	91.90	0	0.00	91.70	8	172	4.65%
2024/01/05	2.1	89.18	3	91.21	91.90	-1	173	-0.56%
2024/01/04	5.1	89.11	1	90.10	88.20	4.1	166	2.46%
2024/01/03	5	91.72	3	92.07	90.70	2	163	1.23%
2024/01/02	4.5	92.61	0	0.00	92.60	4.5	160	2.83%
2023/12/29	3	90.60	0	0.00	90.50	3	158	1.89%
2023/12/28	13	92.25	4	92.73	90.60	9	157	5.73%
2023/12/27	4	92.42	4	91.88	92.40	0	152	0.01%
2023/12/26	2	90.10	6	89.80	90.40	-4	145	-2.75%
2023/12/20	4	88.20	2	88.40	87.10	2	140	1.42%
2023/12/19	2	85.60	2	85.90	85.50	0	136	0.00%
2023/12/18	0	0.00	0	87.70	87.30	0	137	0.00%
2023/12/15	1	87.30	5	87.46	87.70	-4	137	-2.91%
2023/12/14	12	88.27	0	0.00	86.70	12	140	8.55%
2023/12/13	1	86.22	1	86.10	86.10	0	140	0.03%
2023/12/11	2	86.10	0	0.00	85.90	2	157	1.27%
2023/12/08	1	86.70	1	87.50	87.60	0	157	0.00%
2023/12/06	0	0.00	3	86.17	85.30	-3	154	-1.94%
2023/12/05	1	85.13	0	0.00	85.60	1	155	0.67%
2023/12/04	0	86.20	1	86.30	85.80	-1	158	-0.61%
2023/12/01	0	86.40	0	0.00	86.80	0	157	0.03%
2023/11/27	1	85.50	1	85.70	84.00	0	166	0.00%
2023/11/24	0	85.80	0	0.00	85.40	0	165	0.02%
2023/11/17	0	0.00	6	83.67	84.40	-6	161	-3.72%
2023/11/15	4	83.60	2	83.70	83.70	2	159	1.25%
2023/11/14	2	82.40	0	0.00	82.20	2	157	1.27%
2023/11/10	5	80.50	1	80.40	80.40	4	158	2.52%
2023/11/09	1	80.80	0	0.00	80.30	1	161	0.62%
2023/11/06	2	83.40	2	83.70	82.80	0	170	0.00%
2023/11/03	0.1	81.40	0	0.00	81.90	0.1	169	0.03%
2023/11/02	2	79.90	2	80.10	80.40	0	169	0.00%
2023/10/31	0	0.00	1	81.10	79.80	-1	168	-0.59%
2023/10/23	0.4	76.80	0	0.00	76.80	0.4	166	0.22%
2023/10/18	2	78.85	0.1	79.60	78.20	1.9	177	1.09%
2023/10/17	0	0.00	4.4	81.18	80.00	-4.4	178	-2.44%
2023/10/16	0	81.70	0	0.00	80.60	0	181	0.00%
2023/10/13	2	81.10	0	0.00	80.90	2	185	1.08%
2023/10/12	4	78.95	1	78.50	79.10	3	185	1.61%
2023/10/05	0	0.00	1	80.10	79.50	-1	209	-0.48%
2023/10/03	1	79.40	1	79.30	78.80	0	213	0.00%
2023/09/28	1	78.40	0	0.00	78.10	1	228	0.44%
2023/09/22	1	78.90	4	78.35	79.80	-3	240	-1.25%
2023/09/18	4	84.60	2	84.80	83.50	2	251	0.80%
2023/09/15	0	0.00	1	84.00	83.60	-1	249	-0.40%
2023/09/12	0	0.00	2	81.70	81.80	-2	247	-0.81%
2023/09/08	1	82.80	0	0.00	82.20	1	257	0.39%
2023/09/07	0	0.00	1	86.90	84.60	-1	258	-0.40%
2023/09/06	0	0.00	2	83.90	84.00	-2	257	-0.78%
2023/09/05	3	84.67	0	0.00	83.90	3	257	1.16%
2023/08/31	1	82.50	1	82.30	82.30	0	251	0.00%
2023/08/29	1	78.60	1	79.00	79.50	0	255	0.00%
2023/08/28	0	78.90	0	0.00	78.40	0	256	0.01%
2023/08/25	1	79.20	3	79.40	78.90	-2	257	-0.78%
2023/08/23	1	78.80	1	79.10	79.00	0	259	0.00%
2023/08/21	0	0.00	1	77.90	78.60	-1	261	-0.38%
2023/08/18	3	77.93	2	78.60	77.40	1	261	0.38%
2023/08/16	2	77.90	0	0.00	77.80	2	261	0.77%
2023/08/14	9	79.47	9	78.98	77.10	0	261	0.00%
2023/08/11	1	83.00	0	0.00	82.30	1	256	0.39%
2023/08/10	1	84.30	1	83.90	83.00	0	256	0.00%
2023/08/02	0	0.00	2	86.95	85.70	-2	274	-0.73%
2023/08/01	1	87.30	1	87.90	86.80	0	274	0.00%
2023/07/27	2	87.40	2	88.35	88.40	0	275	0.00%
2023/07/25	0	0.00	19	84.53	85.30	-19	277	-6.86%
2023/07/24	1	85.00	12	84.75	84.10	-11	274	-4.01%
2023/07/21	5	87.40	2	87.50	86.70	3	273	1.10%
2023/07/20	1	87.80	0.1	88.10	88.50	0.9	282	0.34%
2023/07/18	4.2	88.96	10	88.60	87.70	-5.8	292	-1.98%
2023/07/17	0	0.00	2	90.00	90.60	-2	317	-0.63%
2023/07/14	2	88.20	3	88.33	88.20	-1	366	-0.27%
2023/07/13	34	88.15	0	0.00	85.70	34	373	9.11%
2023/07/12	4	89.85	2	89.80	89.60	2	361	0.55%
2023/07/11	3	90.30	1	90.90	90.50	2	362	0.55%
2023/07/10	2	90.00	2.1	90.10	90.10	-0.1	368	-0.03%
2023/07/07	4	91.00	1	90.20	90.20	3	381	0.79%
2023/07/06	4.4	95.21	6	95.83	94.50	-1.6	381	-0.42%
2023/07/05	0	0.00	2	96.80	95.60	-2	381	-0.52%
2023/07/04	0.1	95.10	0	0.00	95.00	0.1	384	0.03%
2023/07/03	3.2	95.32	0	0.00	95.20	3.2	384	0.82%
2023/06/28	5.2	95.36	2	95.20	95.00	3.2	386	0.83%
2023/06/27	3.1	98.37	3	96.77	96.10	0.1	394	0.03%
2023/06/26	0	0.00	10	99.38	99.40	-10	399	-2.50%
2023/06/21	0.1	101.00	0	0.00	100.50	0.1	407	0.02%
2023/06/20	8	102.38	0	0.00	101.50	8	427	1.87%
2023/06/19	0	0.00	2	102.00	102.00	-2	436	-0.46%
2023/06/16	4	101.50	2	102.50	103.50	2	484	0.41%
2023/06/15	2	99.90	2	100.00	101.50	0	520	0.00%
2023/06/14	0.1	101.50	0	0.00	100.00	0.1	525	0.02%
2023/06/13	0.1	101.00	1	100.50	101.50	-0.9	525	-0.17%
2023/06/09	0	0.00	1	103.00	102.50	-1	524	-0.19%
2023/06/07	0.1	103.50	0	0.00	103.50	0.1	529	0.01%
2023/06/06	1.1	104.91	0	0.00	102.50	1.1	531	0.21%
2023/06/05	0.1	104.91	0	0.00	105.00	0.1	532	0.02%
2023/06/02	0	103.00	0	0.00	104.00	0	532	0.01%
2023/06/01	0	0.00	2	101.50	101.50	-2	532	-0.38%
2023/05/31	0.3	102.80	0	0.00	102.00	0.3	532	0.05%
2023/05/23	0.1	102.50	0	0.00	102.50	0.1	541	0.01%
2023/05/22	3	101.83	0	0.00	102.00	3	541	0.55%
2023/05/18	2	100.50	0	0.00	100.00	2	548	0.36%
2023/05/17	1	101.50	2	101.50	99.90	-1	550	-0.18%
2023/05/16	0	0.00	1	101.50	101.00	-1	547	-0.18%
2023/05/15	0	0.00	2	100.50	100.50	-2	548	-0.36%
2023/05/12	6	99.53	6	100.50	100.00	0	548	0.00%
2023/05/11	0	0.00	10	100.00	99.70	-10	548	-1.82%
2023/05/10	2	100.50	12.1	100.83	102.50	-10.1	554	-1.81%
2023/05/09	0	103.50	33	101.58	101.50	-33	554	-5.95%
2023/05/08	0	0.00	6	105.50	105.50	-6	547	-1.10%
2023/05/05	0	0.00	3	107.00	106.50	-3	547	-0.55%
2023/05/04	1	108.00	4	107.75	107.00	-3	553	-0.54%
2023/05/03	0	0.00	5	106.60	107.00	-5	554	-0.90%
2023/05/02	0	0.00	14	108.00	107.50	-14	563	-2.48%
2023/04/28	0	0.00	1	105.50	105.00	-1	565	-0.18%
2023/04/27	4	105.38	6	103.67	103.50	-2	565	-0.35%
2023/04/26	6.1	106.33	0	0.00	105.50	6.1	562	1.08%
2023/04/25	2	107.50	40	107.24	106.00	-38	559	-6.79%
2023/04/24	2	112.00	4	111.50	111.50	-2	548	-0.36%
2023/04/21	10.1	113.89	13	113.08	111.50	-3	547	-0.54%
2023/04/20	34	116.50	4	116.25	115.00	30	534	5.61%
2023/04/19	75	121.91	11.3	118.38	121.00	63.7	508	12.54%
2023/04/18	11.2	115.65	1	117.50	113.00	10.2	455	2.23%
2023/04/17	0	0.00	2	115.00	115.50	-2	443	-0.45%
2023/04/14	5	115.00	0	0.00	114.00	5	441	1.13%
2023/04/13	0	0.00	7	114.36	113.50	-7	439	-1.59%
2023/04/12	23	117.72	16	117.88	116.50	7	432	1.62%
2023/04/11	6	116.42	2	116.00	115.50	4	418	0.96%
2023/04/10	5	114.60	1	113.00	113.50	4	408	0.98%
2023/04/07	4	114.50	0	0.00	114.00	4	406	0.98%
2023/03/31	0	0.00	4	115.00	114.50	-4	402	-0.99%
2023/03/30	2	117.50	12	116.75	116.00	-10	402	-2.48%
2023/03/29	1	114.50	18	115.56	115.00	-17	402	-4.23%
2023/03/28	1.3	116.04	30	115.72	114.50	-28.7	403	-7.11%
2023/03/27	9	121.17	17	120.59	121.00	-8	396	-2.02%
2023/03/24	1.1	119.73	11	118.50	119.00	-9.9	402	-2.46%
2023/03/23	14	120.64	3	122.17	120.00	11	395	2.78%
2023/03/22	7.3	118.70	7	118.50	119.00	0.3	379	0.07%
2023/03/21	46	120.59	16.6	119.43	119.00	29.4	376	7.82%
2023/03/20	12	115.83	16	116.47	118.00	-4	359	-1.11%
2023/03/17	0	0.00	2.4	106.50	108.50	-2.4	354	-0.68%
2023/03/16	0	0.00	2	104.00	102.50	-2	349	-0.57%
2023/03/15	4	106.25	1	106.50	105.50	3	353	0.85%
2023/03/14	2	107.00	7	105.43	104.50	-5	353	-1.41%
2023/03/13	7	104.50	13	103.77	104.50	-6	353	-1.70%
2023/03/10	6	108.17	10	107.90	108.00	-4	362	-1.10%
2023/03/09	4	110.00	10	109.90	109.50	-6	364	-1.65%
2023/03/08	5	112.30	1	110.50	112.00	4	363	1.10%
2023/03/07	6	111.50	5	111.20	111.00	1	362	0.28%
2023/03/06	23.1	110.11	2	110.50	110.50	21.1	361	5.84%
2023/03/03	2	107.50	6	107.00	107.00	-4	357	-1.12%
2023/03/02	0.1	108.50	2	107.00	107.00	-2	358	-0.54%
2023/03/01	1	106.50	1	108.00	107.00	0	357	0.00%
2023/02/24	4	108.00	8	109.06	108.00	-4	356	-1.12%
2023/02/23	16	110.31	2	110.00	109.50	14	356	3.93%
2023/02/22	0	0.00	8	107.50	108.50	-8	357	-2.24%
2023/02/21	2	110.00	2	110.50	110.50	0	356	0.00%
2023/02/17	1	113.50	1.1	113.84	113.00	-0.1	364	-0.03%
2023/02/16	19	112.16	5	111.30	113.00	14	362	3.86%
2023/02/15	13	111.50	12	109.50	109.00	1	360	0.28%
2023/02/14	3	108.67	14	108.32	108.50	-11	357	-3.08%
2023/02/13	2	107.50	12	106.96	107.00	-10	358	-2.79%
2023/02/10	1	109.50	3	109.17	108.00	-2	360	-0.55%
2023/02/09	0	0.00	14	109.82	109.00	-14	371	-3.77%
2023/02/08	5	112.60	4	113.25	112.00	1	369	0.27%
2023/02/07	8.1	109.57	0	0.00	111.50	8.1	362	2.22%
2023/02/06	6	108.83	0	0.00	107.50	6	358	1.67%
2023/02/03	3	109.33	2	109.25	108.50	1	359	0.28%
2023/02/02	15	109.60	1	110.00	110.00	14	357	3.91%
2023/02/01	3	107.67	9	107.83	107.50	-6	352	-1.70%
2023/01/31	10	108.35	3.5	106.49	107.00	6.6	351	1.87%
2023/01/30	17	105.03	4	104.75	103.00	13	343	3.78%
2023/01/17	6	101.75	2	102.50	102.00	4	342	1.17%
2023/01/16	1	100.00	0	0.00	99.50	1	342	0.29%
2023/01/13	0	100.50	2.3	99.90	99.60	-2.3	344	-0.66%
2023/01/12	5	101.50	0	0.00	100.00	5	345	1.45%
2023/01/11	0	0.00	2	102.75	102.00	-2	347	-0.58%
2023/01/10	1	104.00	4	103.00	103.00	-3	349	-0.86%
2023/01/06	4	101.50	0	0.00	102.00	4	357	1.12%
2022/12/29	0	0.00	0.2	100.00	99.70	-0.2	378	-0.06%
2022/12/28	6	100.50	0	101.00	99.90	6	382	1.57%
2022/12/27	4	102.50	0	0.00	102.50	4	384	1.04%
2022/12/23	0	0.00	2	100.50	101.50	-2	388	-0.51%
2022/12/22	7	102.57	4	101.50	101.50	3	392	0.77%
2022/12/21	12	99.67	2	100.50	99.40	10	399	2.50%
2022/12/20	0	0.00	2	103.50	100.00	-2	402	-0.50%
2022/12/19	2	107.00	9	107.11	105.00	-7	401	-1.74%
2022/12/16	4	109.00	2.5	113.20	107.00	1.5	413	0.37%
2022/12/15	7	115.36	0	0.00	114.00	7	411	1.70%
2022/12/14	0	0.00	6	112.33	113.00	-6	418	-1.43%
2022/12/13	2	113.00	2	112.50	112.50	0	425	0.00%
2022/12/12	3	120.83	16	118.56	116.50	-13	460	-2.83%
2022/12/09	32	118.84	13	118.77	121.00	19	445	4.27%
2022/12/08	4	114.75	2	115.00	112.00	2	408	0.49%
2022/12/07	8	114.70	0.1	113.50	116.50	8	402	1.98%
2022/12/06	2	116.00	10.2	113.62	112.00	-8.2	400	-2.04%
2022/12/05	2	118.00	4	116.50	116.00	-2	403	-0.50%
2022/12/02	15.1	117.62	0.2	116.50	115.00	15	404	3.70%
2022/12/01	1	112.50	1.6	112.90	113.00	-0.6	393	-0.16%
2022/11/30	2.1	112.02	0	0.00	111.50	2.1	393	0.53%
2022/11/29	4	110.50	0	0.00	111.00	4	397	1.01%
2022/11/28	0	0.00	6	107.17	108.50	-6	399	-1.50%
2022/11/25	0.1	109.50	0.6	108.95	108.50	-0.6	404	-0.14%
2022/11/24	0	0.00	2	107.50	109.00	-2	407	-0.49%
2022/11/23	0	0.00	4	106.75	108.00	-4	416	-0.96%
2022/11/21	1	108.00	3.1	106.73	108.00	-2.1	425	-0.50%
2022/11/18	2.1	107.24	75.5	107.27	108.00	-73.4	429	-17.10%
2022/11/16	2.5	109.48	4	108.75	108.50	-1.5	442	-0.35%
2022/11/15	4	109.75	9	109.11	110.50	-5	450	-1.11%
2022/11/14	0.1	106.45	1	104.50	107.00	-0.9	476	-0.19%
2022/11/11	0	102.50	4	104.75	104.50	-4	492	-0.81%
2022/11/10	1	102.00	2	102.00	101.50	-1	495	-0.20%
2022/11/09	0	0.00	4	103.50	103.50	-4	508	-0.79%
2022/11/08	8	104.00	8	104.44	102.00	0	516	0.00%
2022/11/07	20	102.95	2.1	103.90	102.00	17.9	515	3.47%
2022/11/04	0	0.00	3	100.50	100.00	-3	507	-0.59%
2022/11/03	3.1	100.00	0.7	99.92	100.00	2.5	509	0.48%
2022/11/02	6.1	99.54	0	0.00	100.00	6.1	515	1.18%
2022/11/01	4	97.90	0	0.00	97.60	4	521	0.77%
2022/10/27	0	0.00	0.6	97.10	99.20	-0.6	525	-0.11%
2022/10/25	0	0.00	2	97.69	95.50	-2	527	-0.38%
2022/10/24	0	0.00	2	101.00	98.00	-2	527	-0.38%
2022/10/21	0	0.00	4	100.60	98.80	-4	528	-0.76%
2022/10/20	0	0.00	5	101.91	101.50	-5	529	-0.95%
2022/10/19	12.1	105.75	12	105.08	104.50	0.1	533	0.01%
2022/10/18	2	104.96	2	103.50	105.50	0	534	0.01%
2022/10/17	4	99.58	2	99.60	102.00	2	534	0.37%
2022/10/14	10	102.50	4	103.50	102.50	6	531	1.13%
2022/10/13	8	101.19	8	100.63	98.00	0	529	-0.01%
2022/10/12	7	106.86	2	106.00	105.50	5	523	0.95%
2022/10/11	6	108.33	6	109.50	113.00	0	517	0.00%
2022/10/07	0	0.00	1	114.50	114.00	-1	518	-0.19%
2022/10/06	0	0.00	2	113.00	114.00	-2	521	-0.38%
2022/10/05	2	113.50	2	113.50	113.50	0	525	0.00%
2022/10/04	6	112.83	4	112.00	114.00	2	528	0.38%
2022/09/30	0	0.00	4.1	106.59	111.50	-4.1	531	-0.77%
2022/09/29	6.2	108.96	6	107.67	108.00	0.2	533	0.03%
2022/09/28	5.1	106.33	9	111.39	105.00	-3.9	535	-0.72%
2022/09/27	2.1	114.27	1	113.50	115.00	1.1	533	0.21%
2022/09/26	3.1	113.98	12	112.58	111.00	-9	531	-1.68%
2022/09/23	2	118.00	9	119.17	116.00	-7	538	-1.30%
2022/09/22	7	123.00	20.6	123.66	122.00	-13.6	527	-2.58%
2022/09/21	31	129.27	0	0.00	128.50	31	522	5.93%
2022/09/20	3	134.50	3	133.17	133.00	0	520	0.00%
2022/09/19	1.5	135.43	27	136.59	133.00	-25.5	518	-4.92%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/13	1	136.94	2.1	133.78	133.00	-1.1	476	-0.22%
2022/09/12	1	137.00	1	135.00	137.00	0	473	0.00%
2022/09/08	0	0.00	1	130.00	130.50	-1	470	-0.21%
2022/09/07	1.1	129.50	0	0.00	128.50	1.1	472	0.22%
2022/09/06	0	134.00	1.1	132.27	130.00	-1.1	472	-0.23%
2022/09/05	0	134.00	0	0.00	132.50	0	470	0.01%
2022/09/01	0	0.00	20.2	141.05	139.50	-20.2	464	-4.34%
2022/08/31	0	0.00	3	142.33	143.50	-3	459	-0.65%
2022/08/30	23	144.96	0	143.00	142.50	23	456	5.04%
2022/08/29	0	0.00	2	141.52	141.50	-2	448	-0.45%
2022/08/26	2	143.00	0	0.00	144.00	2	443	0.45%
2022/08/25	2	142.00	4	142.38	143.00	-2	440	-0.45%
2022/08/24	0	0.00	8	143.13	141.00	-8	438	-1.83%
2022/08/23	3	147.50	6.2	147.75	147.00	-3.2	427	-0.76%
2022/08/22	0	0.00	9	151.22	148.00	-9	422	-2.13%
2022/08/19	24	153.08	7	152.36	152.50	17	409	4.15%
2022/08/18	22	166.77	47	165.44	169.50	-25	376	-6.64%
2022/08/17	1	161.50	31	161.39	160.00	-30	360	-8.32%
2022/08/16	9	161.22	45	159.09	159.50	-36	353	-10.17%
2022/08/15	16	154.59	2	156.50	157.00	14	343	4.07%
2022/08/12	2	151.50	16	152.31	152.50	-14	338	-4.14%
2022/08/11	1	151.50	7	151.93	153.00	-6	336	-1.78%
2022/08/10	1	152.00	19	152.11	151.00	-18	334	-5.39%
2022/08/09	7	153.64	7	153.29	154.00	0	338	0.00%
2022/08/08	28	146.65	0	144.50	151.00	28	331	8.45%
2022/08/05	2	144.00	2	144.99	145.50	0	327	-0.01%
2022/08/04	4	139.50	2	143.00	142.00	2	328	0.61%
2022/08/03	8	142.38	6	141.33	140.50	2	326	0.61%
2022/08/02	0	0.00	8	143.50	142.50	-8	330	-2.42%
2022/08/01	20	146.20	6	146.17	145.50	14	338	4.14%
2022/07/29	8	142.12	0	0.00	148.50	8	338	2.36%
2022/07/28	8	139.13	4	138.00	140.00	4	338	1.19%
2022/07/27	8	138.88	8	138.31	139.50	0	336	0.00%
2022/07/26	6	140.67	19	142.21	138.50	-13	337	-3.85%
2022/07/25	2	150.50	3	146.17	144.50	-1	336	-0.30%
2022/07/22	8	151.50	4	148.00	148.00	4	336	1.19%
2022/07/21	16	150.38	0	0.00	151.50	16	339	4.71%
2022/07/20	2	148.00	0	0.00	147.00	2	343	0.58%
2022/07/19	2	148.50	0	0.00	150.00	2	347	0.58%
2022/07/18	8	149.75	2	150.00	146.00	6	345	1.73%
2022/07/15	3	148.01	1	147.50	148.50	2	344	0.59%
2022/07/14	7	147.36	1	148.01	148.00	6	344	1.73%
2022/07/13	44	143.97	1	142.50	143.50	43	342	12.57%
2022/07/12	6	143.83	25	142.58	137.50	-19	338	-5.61%
2022/07/11	18.1	145.08	2	143.00	148.50	16.1	332	4.82%
2022/07/08	16	141.53	2	142.00	141.50	14	326	4.28%
2022/07/07	10	134.45	12	137.08	138.50	-2	324	-0.62%
2022/07/06	1	142.50	22	140.14	137.00	-21	321	-6.53%
2022/07/05	28	145.09	22	143.66	145.50	6	320	1.87%
2022/07/04	14	142.50	7.1	142.15	141.50	6.9	314	2.19%
2022/07/01	34	150.82	28	149.39	143.00	6	316	1.90%
2022/06/30	9	155.50	11	154.68	154.50	-2	306	-0.65%
2022/06/29	27.1	157.06	35	155.66	154.00	-8	299	-2.65%
2022/06/28	15	152.67	36	154.81	152.50	-21	291	-7.20%
2022/06/27	18	151.83	46	148.68	153.00	-28	288	-9.71%
2022/06/24	30	146.32	0	0.00	148.00	30	286	10.47%
2022/06/23	1	142.50	5	141.90	142.00	-4	283	-1.41%
2022/06/22	18.1	147.92	10	148.60	140.00	8.1	281	2.86%
2022/06/21	14	139.07	0	0.00	141.50	14	267	5.23%
2022/06/20	0	0.00	4	135.50	135.50	-4	269	-1.49%
2022/06/17	12	137.25	4	136.00	142.50	8	271	2.94%
2022/06/16	2	141.50	5	143.60	138.00	-3	276	-1.08%
2022/06/15	7	143.14	18	144.22	147.00	-11	286	-3.84%
2022/06/14	14	142.00	10	139.60	142.50	4	291	1.37%
2022/06/13	0	145.50	0	0.00	144.00	0	302	0.01%
2022/06/09	1	152.09	0	0.00	155.50	1	309	0.33%
2022/06/08	0	0.00	2	153.50	153.00	-2	310	-0.64%
2022/06/07	12	151.50	8	152.25	153.00	4	319	1.25%
2022/06/02	0	0.00	2	152.50	150.00	-2	347	-0.57%
2022/06/01	2	151.00	8	151.63	151.50	-6	353	-1.70%
2022/05/31	10	148.40	0	0.00	148.00	10	360	2.77%
2022/05/30	8	147.63	0	0.00	148.50	8	382	2.09%
2022/05/27	6	145.33	2	144.00	144.50	4	387	1.03%
2022/05/26	0	0.00	1	142.50	144.50	-1	389	-0.26%
2022/05/25	10	143.20	0	0.00	144.50	10	393	2.54%
2022/05/24	4	141.75	1	140.00	139.00	3	398	0.75%
2022/05/23	4	143.75	0	0.00	143.50	4	399	1.00%
2022/05/20	10	144.55	0	0.00	146.00	10	400	2.49%
2022/05/19	2	141.50	0	0.00	143.00	2	398	0.50%
2022/05/18	6	142.75	4	144.00	142.50	2	399	0.50%
2022/05/17	4	141.75	7	141.79	143.00	-3	402	-0.75%
2022/05/16	10	139.10	0	0.00	138.50	10	398	2.51%
2022/05/12	11	135.55	2	135.50	130.50	9	400	2.25%
2022/05/11	2	138.98	0	0.00	137.00	2	399	0.51%
2022/05/10	6	135.35	6	131.67	139.00	0	400	0.00%
2022/05/09	3	135.50	32	136.16	132.00	-29	395	-7.34%
2022/05/06	1	143.00	0	0.00	142.00	1	387	0.26%
2022/05/05	1	149.00	0	0.00	149.50	1	385	0.26%
2022/05/03	0	144.00	5	146.50	147.50	-5	393	-1.27%
2022/04/29	4	148.25	5	146.70	146.50	-1	394	-0.25%
2022/04/28	1	150.00	11	148.36	148.00	-10	399	-2.50%
2022/04/27	0	0.00	5	146.30	147.00	-5	405	-1.23%
2022/04/26	3	153.67	8	158.81	153.00	-5	405	-1.23%
2022/04/25	7	161.00	8	162.38	158.00	-1	407	-0.25%
2022/04/22	1	169.00	0	0.00	168.50	1	408	0.24%
2022/04/21	4	169.50	7	170.64	169.50	-3	421	-0.71%
2022/04/20	28	172.43	14	168.79	171.50	14	431	3.25%
2022/04/19	10	169.25	6	169.00	168.00	4	440	0.90%
2022/04/18	9	169.50	6	169.42	168.50	3	449	0.67%
2022/04/15	0.1	172.50	1	169.50	168.50	-1	453	-0.21%
2022/04/14	0	0.00	2	172.50	170.50	-2	470	-0.43%
2022/04/13	0	0.00	3	170.67	171.50	-3	486	-0.62%
2022/04/12	0	0.00	8	170.81	169.50	-8	533	-1.50%
2022/04/11	1	179.50	8	174.50	171.00	-7	554	-1.26%
2022/04/08	0	0.00	2	177.25	176.50	-2	560	-0.36%
2022/04/07	0	0.00	7	180.00	175.00	-7	572	-1.22%
2022/04/06	2	186.25	4	187.25	185.50	-2	592	-0.34%
2022/03/31	0	0.00	18	188.67	185.00	-18	613	-2.94%
2022/03/30	7	188.43	3	188.17	189.00	4	661	0.60%
2022/03/29	19	188.00	4	182.75	188.00	15	684	2.19%
2022/03/28	2	180.50	3	180.50	181.50	-1	699	-0.14%
2022/03/25	2	183.50	7	184.00	181.00	-5	711	-0.70%
2022/03/24	0	0.00	12	185.46	185.50	-12	762	-1.57%
2022/03/22	4	185.50	1	187.50	186.00	3	803	0.37%
2022/03/21	1	188.50	19	186.45	186.00	-18	804	-2.24%
2022/03/18	18.1	184.25	1	181.00	187.00	17.1	811	2.10%
2022/03/17	14	181.36	11	180.27	180.00	3	818	0.37%
2022/03/16	40	180.98	0	0.00	179.50	40	845	4.73%
2022/03/15	5	177.40	6	178.67	174.50	-1	854	-0.12%
2022/03/14	7	179.07	2	179.00	178.00	5	852	0.59%
2022/03/10	6	178.75	8	178.06	177.00	-2	856	-0.23%
2022/03/09	9	174.17	6	175.50	178.00	3	877	0.34%
2022/03/08	0	167.00	1	175.00	168.00	-1	865	-0.11%
2022/03/07	8	172.37	1	171.00	172.00	7	855	0.82%
2022/03/04	2	181.50	7	178.93	177.00	-5	851	-0.59%
2022/03/03	32	180.55	12	181.67	183.00	20	847	2.36%
2022/03/02	0	173.00	151	172.75	176.00	-151	829	-18.19%	大賣/鉅額交易
2022/02/25	0	0.00	2	172.50	169.00	-2	836	-0.24%
2022/02/24	0	170.50	83	173.60	170.00	-83	841	-9.86%
2022/02/22	1	173.00	9	172.06	171.00	-8	849	-0.94%
2022/02/21	0.5	177.00	0	0.00	176.00	0.5	854	0.06%
2022/02/18	0	0.00	2	176.00	176.00	-2	860	-0.23%
2022/02/17	0	0.00	8	176.13	176.00	-8	868	-0.92%
2022/02/16	6	178.75	20	178.20	178.50	-14	875	-1.60%
2022/02/15	0	0.00	4	177.25	177.50	-4	899	-0.44%
2022/02/14	2	176.50	3	177.50	178.00	-1	919	-0.11%
2022/02/10	2.5	182.21	5	182.40	183.50	-2.5	943	-0.26%
2022/02/09	0	0.00	6	181.83	183.50	-6	949	-0.63%
2022/02/08	2	182.00	0	0.00	183.00	2	959	0.21%
2022/02/07	2.1	180.94	10	177.70	179.00	-8	970	-0.82%
2022/01/26	0	0.00	9	175.78	178.50	-9	988	-0.91%
2022/01/25	2	179.50	6	180.42	177.00	-4	1,011	-0.40%
2022/01/24	2	187.00	9	184.56	184.00	-7	1,053	-0.66%
2022/01/21	4	187.00	8	189.00	186.00	-4	1,074	-0.37%
2022/01/20	3	191.67	0	0.00	190.00	3	1,093	0.27%
2022/01/19	0	0.00	12	191.08	190.00	-12	1,115	-1.08%
2022/01/18	12	192.67	0	0.00	192.50	12	1,132	1.06%
2022/01/17	4	195.75	7	196.07	195.50	-3	1,163	-0.26%
2022/01/14	11	198.55	14	197.89	198.00	-3	1,182	-0.25%
2022/01/13	3	198.00	14	197.86	197.50	-11	1,226	-0.90%
2022/01/12	4	196.38	42	196.60	200.50	-38	1,241	-3.06%
2022/01/10	3	197.17	18	197.83	199.00	-15	1,263	-1.19%
2022/01/07	0	0.00	6	197.25	195.50	-6	1,268	-0.47%
2022/01/06	27	206.28	31	206.23	203.50	-4	1,268	-0.31%
2022/01/05	60	216.64	136	210.06	210.00	-76	1,286	-5.91%	大賣/
2022/01/04	54	211.47	5.2	211.69	213.00	48.9	1,270	3.85%
2022/01/03	0	0.00	10	206.16	207.00	-10	1,275	-0.79%
2021/12/30	14	208.00	8	206.69	209.00	6	1,290	0.46%
2021/12/29	15	206.47	9	207.94	206.50	6	1,327	0.45%
2021/12/28	3	205.33	1	205.50	202.00	2	1,342	0.15%
2021/12/27	1	206.50	4	205.25	207.00	-3	1,435	-0.21%
2021/12/24	8	206.94	16	205.97	205.00	-8	1,626	-0.49%
2021/12/23	111.1	199.61	12	197.96	205.00	99.1	1,625	6.09%	大買/
2021/12/22	15	197.57	4	193.00	198.00	11	1,669	0.66%
2021/12/21	114	191.38	10	192.25	189.00	104	1,690	6.15%	大買/鉅額交易
2021/12/20	27	196.13	35	201.21	192.50	-8	1,679	-0.48%
2021/12/17	19	191.92	7	188.86	190.00	12	1,629	0.74%
2021/12/16	21.1	188.62	17	189.77	188.00	4	1,604	0.25%
2021/12/15	2	184.00	7	185.36	185.00	-5	1,589	-0.31%
2021/12/14	14	186.39	7	185.29	184.00	7	1,590	0.44%
2021/12/13	16	186.25	60	187.03	186.00	-44	1,583	-2.78%
2021/12/10	40.1	186.58	20.2	183.01	187.50	19.9	1,587	1.25%
2021/12/09	46.2	184.35	2	182.00	181.50	44.2	1,555	2.84%
2021/12/08	10	180.50	1	179.50	179.50	9	1,543	0.58%
2021/12/07	8	181.00	0	0.00	180.00	8	1,546	0.52%
2021/12/06	13	183.19	0	0.00	180.00	13	1,547	0.84%
2021/12/03	32	183.05	0	0.00	181.00	32	1,548	2.07%
2021/12/02	2	179.25	0	0.00	177.00	2	1,528	0.13%
2021/11/30	15	182.30	0	0.00	181.00	15	1,541	0.97%
2021/11/29	0	0.00	12	174.67	180.00	-12	1,551	-0.77%
2021/11/26	0	0.00	23	180.09	179.50	-23	1,555	-1.48%
2021/11/25	4	185.00	5	185.80	184.00	-1	1,562	-0.06%
2021/11/24	27	188.56	1	188.00	188.00	26	1,611	1.61%
2021/11/23	7	186.21	6	186.33	184.00	1	1,670	0.06%
2021/11/22	3	184.00	0	0.00	185.50	3	1,667	0.18%
2021/11/19	7	181.14	0	0.00	179.00	7	1,678	0.42%
2021/11/18	2	184.00	6	181.50	181.00	-4	1,684	-0.24%
2021/11/17	4	185.38	6	185.50	185.00	-2	1,684	-0.12%
2021/11/16	10	185.40	5	186.70	184.50	5	1,694	0.30%
2021/11/15	11	187.00	4	187.00	185.00	7	1,703	0.41%
2021/11/12	2	186.00	8	189.06	186.50	-6	1,706	-0.35%
2021/11/11	9	199.61	1	194.00	194.00	8	1,696	0.47%
2021/11/10	1	197.50	12	198.08	197.50	-11	1,693	-0.65%
2021/11/09	16	198.63	2.1	197.23	201.50	13.9	1,699	0.82%
2021/11/08	5	195.90	3	195.17	193.00	2	1,691	0.12%
2021/11/05	5	195.80	3	195.50	193.00	2	1,713	0.12%
2021/11/04	3	198.00	1	200.50	197.50	2	1,723	0.12%
2021/11/03	6	198.00	3	198.67	199.00	3	1,734	0.17%
2021/11/02	0	0.00	30	202.25	195.00	-30	1,734	-1.73%
2021/11/01	2	206.75	14	208.68	206.00	-12	1,747	-0.69%
2021/10/29	4	204.88	12	205.29	202.50	-8	1,726	-0.46%
2021/10/28	15	204.07	32	202.89	204.00	-17	1,722	-0.99%
2021/10/27	33	201.73	13	198.35	204.50	20	1,733	1.15%
2021/10/26	32	197.77	17	196.53	197.50	15	1,783	0.84%
2021/10/25	16.1	199.38	9.2	198.27	200.00	6.9	1,913	0.36%
2021/10/22	14	190.71	26	190.52	192.00	-12	1,977	-0.61%
2021/10/21	36	190.74	10.1	190.86	192.00	26	2,095	1.24%
2021/10/20	5	183.70	12	183.79	183.50	-7	2,094	-0.33%
2021/10/19	17	182.71	108	182.19	181.00	-91	2,093	-4.35%	大賣/
2021/10/18	7	179.57	21	179.86	182.50	-14	2,086	-0.67%
2021/10/15	5	176.00	7	177.14	178.50	-2	2,098	-0.10%
2021/10/14	4	174.00	4	174.38	174.00	0	2,117	0.00%
2021/10/13	13	176.65	13	176.77	176.00	0	2,155	0.00%
2021/10/12	21	177.17	7	179.86	173.00	14	2,186	0.64%
2021/10/08	11	182.32	14	181.50	179.50	-3	2,223	-0.13%
2021/10/07	16	178.63	4	178.25	178.00	12	2,209	0.54%
2021/10/06	114	177.33	21	178.10	178.00	93	2,208	4.21%	大買/
2021/10/05	9	169.83	4	171.63	175.00	5	2,178	0.23%
2021/10/04	24	185.42	10	185.29	174.00	14	2,147	0.65%
2021/10/01	51	194.21	21	197.05	185.50	30	2,045	1.47%
2021/09/30	14.1	181.07	4	181.99	190.00	10.1	1,845	0.54%
2021/09/29	2	182.01	55	181.65	173.00	-53	1,802	-2.94%
2021/09/28	5	178.40	3	176.67	177.00	2	1,751	0.11%
2021/09/24	2	170.25	45	169.33	169.00	-43	1,722	-2.50%
2021/09/22	0	0.00	1	170.50	170.50	-1	1,752	-0.06%
2021/09/17	1	173.50	0	0.00	173.50	1	1,756	0.06%
2021/09/16	2	174.25	1	175.99	175.00	1	1,776	0.06%
2021/09/15	10	176.25	8	179.75	174.50	2	1,782	0.11%
2021/09/13	5	176.80	0	0.00	175.00	5	1,815	0.28%
2021/09/10	0	0.00	1	175.00	177.50	-1	1,831	-0.05%
2021/09/09	2	173.50	1	175.00	175.00	1	1,850	0.05%
2021/09/08	0	170.00	0	0.00	170.00	0	1,943	0.00%
2021/09/07	0.1	170.50	0	0.00	175.00	0.1	1,944	0.00%
2021/09/06	1	183.00	2	181.50	175.50	-1	1,944	-0.05%
2021/09/03	0	0.00	7	183.93	182.50	-7	1,939	-0.36%
2021/09/02	6	187.92	3	186.00	184.50	3	1,940	0.15%
2021/09/01	1.1	186.82	1	184.00	184.00	0.1	1,928	0.01%
2021/08/31	0	0.00	3	184.83	184.50	-3	1,924	-0.16%
2021/08/30	6	186.33	2	187.50	184.00	4	1,919	0.21%
2021/08/27	51	184.98	50	187.19	182.00	1	1,868	0.05%
2021/08/26	1	174.00	2	173.00	173.00	-1	1,807	-0.06%
2021/08/25	5	175.40	2	173.50	174.00	3	1,815	0.17%
2021/08/20	2	171.00	2	167.50	167.00	0	1,794	0.00%
2021/08/19	2	171.25	0	0.00	167.00	2	1,783	0.11%
2021/08/17	0	0.00	1	178.00	172.00	-1	1,766	-0.06%
2021/08/16	0	0.00	8	179.63	179.50	-8	1,755	-0.46%
2021/08/13	3.2	186.88	4	184.88	184.50	-0.8	1,748	-0.05%
2021/08/12	6	192.08	2	194.00	191.50	4	1,743	0.23%
2021/08/11	4	194.50	3	195.17	189.00	1	1,751	0.06%
2021/08/10	1	203.50	2	200.75	199.50	-1	1,741	-0.06%
2021/08/09	1	210.54	2	215.25	205.00	-1	1,733	-0.06%
2021/08/06	4	219.75	1	216.50	214.00	3	1,731	0.17%
2021/08/05	1	220.00	0	220.00	216.50	1	1,721	0.06%
2021/08/04	6	218.75	6	215.08	212.50	0	1,699	0.00%
2021/08/03	1	220.42	6	215.17	219.00	-5	1,686	-0.30%
2021/08/02	8	228.11	4	228.50	222.00	4	1,669	0.24%
2021/07/30	14	236.53	26	235.31	229.50	-12	1,639	-0.73%
2021/07/29	14.1	237.98	17	235.29	233.00	-2.9	1,580	-0.18%
2021/07/28	14.1	228.84	5	221.44	234.50	9.1	1,429	0.63%
2021/07/27	20	228.78	82	227.97	213.50	-62	1,344	-4.61%
2021/07/26	71	221.00	2	221.00	221.00	69	1,209	5.71%
2021/07/23	1	197.48	1	201.00	201.00	0	1,155	0.00%
2021/07/22	4	201.87	1	203.50	196.00	3	1,136	0.26%
2021/07/21	3	206.50	3	206.67	201.00	0	1,125	0.00%
2021/07/20	21	202.83	0	0.00	206.00	21	1,098	1.91%
2021/07/19	18.1	204.35	7	205.36	202.00	11.1	1,080	1.03%
2021/07/16	19.1	202.37	9	199.50	203.50	10.1	1,040	0.97%
2021/07/15	6	191.50	1.1	196.67	194.50	4.9	980	0.50%
2021/07/13	1	183.03	3	188.33	182.00	-2	908	-0.22%
2021/07/12	1.2	190.58	0.1	190.27	192.00	1.1	891	0.12%
2021/07/09	0	185.00	0	0.00	183.50	0	878	0.00%
2021/07/08	2	186.50	0	0.00	184.50	2	904	0.22%
2021/07/06	0	0.00	1	185.00	184.00	-1	958	-0.10%
2021/07/05	1	189.50	1.1	187.09	187.00	-0.1	965	-0.01%
2021/06/30	1	192.00	4	185.25	186.00	-3	996	-0.30%
2021/06/29	4	187.38	1	182.50	182.50	3	979	0.31%
2021/06/25	2	191.00	1.3	190.56	186.00	0.7	970	0.08%
2021/06/24	0	0.00	4	187.25	189.00	-4	962	-0.42%
2021/06/23	3	188.83	3	188.00	186.00	0	963	0.00%
2021/06/22	3	187.67	2	186.25	185.00	1	947	0.11%
2021/06/21	2	184.00	0	0.00	183.00	2	944	0.21%
2021/06/18	16	185.88	6	186.00	187.00	10	938	1.07%
2021/06/17	8	191.31	18.7	190.55	188.00	-10.7	980	-1.09%
2021/06/16	0.5	176.00	0	0.00	176.00	0.5	924	0.05%
2021/06/15	0.2	161.67	0	0.00	160.00	0.2	956	0.02%
2021/06/08	2	155.00	0	0.00	156.00	2	1,020	0.20%
2021/06/07	1	151.00	0	0.00	150.50	1	1,028	0.10%
2021/06/03	1	158.00	2	159.00	158.00	-1	1,049	-0.10%
2021/06/02	1	161.50	3	161.50	156.50	-2	1,054	-0.19%
2021/06/01	2	162.25	0	0.00	165.00	2	1,051	0.19%
2021/05/31	0	155.00	0	0.00	155.00	0	1,045	0.00%
2021/05/27	0	0.00	1	152.50	152.50	-1	1,063	-0.09%
2021/05/26	52	150.43	1	150.00	151.50	51	1,075	4.74%
2021/05/25	3	149.67	0	0.00	146.50	3	1,087	0.28%
2021/05/19	6	142.92	0	0.00	144.00	6	1,216	0.49%
2021/05/18	1	135.50	1	137.50	141.50	0	1,212	0.00%
2021/05/11	8	154.88	0	0.00	147.50	8	1,300	0.61%
2021/05/07	0	0.00	8	165.13	164.50	-8	1,336	-0.60%
2021/05/06	0	0.00	5	165.00	160.00	-5	1,357	-0.37%
2021/05/05	6	163.17	0	0.00	161.00	6	1,355	0.44%
2021/05/04	0	0.00	4	163.88	163.00	-4	1,371	-0.29%
2021/05/03	0	0.00	2	173.50	170.50	-2	1,392	-0.14%
2021/04/27	3	180.67	1	178.50	180.00	2	1,455	0.14%
2021/04/26	0	0.00	10	178.10	178.00	-10	1,478	-0.68%
2021/04/23	0	0.00	272	177.53	179.50	-272	1,490	-18.25%	大賣/鉅額交易
2021/04/22	1	184.95	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	187.00	4	187.63	187.00	-3	1,533	-0.20%
2021/04/20	2	189.50	3	191.67	189.50	-1	1,563	-0.06%
2021/04/16	2	193.00	2	193.50	190.50	0	1,685	0.00%
2021/04/14	3	192.67	10	196.17	189.50	-7	1,787	-0.39%
2021/04/13	7.2	208.78	1	208.50	201.50	6.2	1,773	0.35%
2021/04/12	3	201.50	2	201.00	200.50	1	1,731	0.06%
2021/04/09	2	204.00	7	204.93	202.50	-5	1,733	-0.29%
2021/04/08	10	208.10	14	204.43	206.50	-4	1,732	-0.23%
2021/04/07	12	205.04	71	202.58	205.50	-59	1,724	-3.42%
2021/04/01	0	0.00	2	196.50	196.50	-2	1,734	-0.12%
2021/03/30	0	201.00	2	200.00	200.00	-2	1,802	-0.11%
2021/03/29	2	203.00	2	198.00	201.00	0	1,845	0.00%
2021/03/26	5	201.20	0	0.00	198.50	5	1,839	0.27%
2021/03/25	4	210.50	4.2	210.55	207.00	-0.2	1,839	-0.01%
2021/03/24	0	0.00	0	203.50	207.00	0	1,828	0.00%
2021/03/23	8	208.43	3	211.67	203.00	5	1,823	0.27%
2021/03/22	19	212.79	30	209.18	211.00	-11	1,822	-0.60%
2021/03/19	3	199.82	16	199.53	205.50	-13	1,780	-0.73%
2021/03/18	18	200.72	7	201.21	200.50	11	1,762	0.62%
2021/03/17	2.1	197.47	4	197.63	195.50	-1.9	1,750	-0.11%
2021/03/16	1.1	190.67	0	0.00	192.00	1.1	1,741	0.06%
2021/03/15	8	192.00	11	195.68	190.00	-3	1,753	-0.17%
2021/03/12	4	190.13	7	188.58	189.50	-3	1,753	-0.17%
2021/03/11	3	184.33	6	185.67	185.00	-3	1,766	-0.17%
2021/03/10	7.1	183.24	10	182.30	184.50	-2.9	1,776	-0.16%
2021/03/09	0	0.00	1	179.00	176.00	-1	1,791	-0.06%
2021/03/08	11	179.27	12	180.75	179.00	-1	1,807	-0.06%
2021/03/05	0	179.50	16	180.19	177.00	-16	1,844	-0.87%
2021/03/04	1	182.50	8	185.69	181.00	-7	1,895	-0.37%
2021/03/03	3.2	187.03	1	187.00	186.00	2.2	1,946	0.11%
2021/03/02	4	191.00	12	191.42	183.00	-8	2,133	-0.37%
2021/02/26	14	190.86	4	191.00	189.00	10	2,322	0.43%
2021/02/25	1	191.50	12	194.17	192.50	-11	2,400	-0.46%
2021/02/24	36	198.60	0	0.00	192.50	36	2,406	1.50%
2021/02/23	1	188.51	0	0.00	188.00	1	2,409	0.04%
2021/02/22	6	189.83	9	188.44	190.00	-3	2,480	-0.12%
2021/02/19	16	179.53	21	183.83	188.50	-5	2,476	-0.20%
2021/02/18	2	173.25	2	171.75	174.00	0	2,545	0.00%
2021/02/17	2	173.50	17	172.21	173.50	-15	2,576	-0.58%
2021/02/05	1	169.50	10	170.00	168.50	-9	2,625	-0.34%
2021/02/04	23	174.50	6	173.25	171.00	17	2,712	0.63%
2021/02/03	3	181.51	40	185.38	178.50	-37	2,794	-1.32%
2021/02/02	25	173.90	15	179.97	173.50	10	2,825	0.35%
2021/02/01	0	0.00	15	180.50	182.00	-15	2,865	-0.52%
2021/01/29	2	188.75	4	192.13	180.50	-2	3,005	-0.07%
2021/01/28	10	189.00	43	194.78	192.50	-33	3,181	-1.04%
2021/01/27	2	206.00	8	205.38	203.50	-6	3,245	-0.18%
2021/01/26	0	0.00	34	212.21	207.50	-34	3,304	-1.03%
2021/01/25	12	219.33	3	211.33	215.00	9	3,302	0.27%
2021/01/22	1	213.50	17	214.94	213.50	-16	3,284	-0.49%
2021/01/21	2	211.00	2	211.50	211.00	0	3,259	0.00%
2021/01/20	20	212.50	6	216.25	210.50	14	3,262	0.43%
2021/01/19	28	220.59	1	217.50	219.50	27	3,257	0.83%
2021/01/18	3	214.33	1	214.50	213.50	2	3,254	0.06%
2021/01/15	3	221.33	10	225.05	219.50	-7	3,254	-0.22%
2021/01/14	7	232.79	4	228.00	225.50	3	3,256	0.09%
2021/01/13	2	228.25	2	226.00	228.50	0	3,240	0.00%
2021/01/12	3	226.50	22	223.30	222.00	-19	3,223	-0.59%
2021/01/11	30	227.97	10	225.45	228.00	20	3,312	0.60%
2021/01/08	56	217.53	18	218.78	211.50	38	3,525	1.08%
2021/01/07	16	213.06	2	214.75	217.50	14	3,674	0.38%
2021/01/06	1	209.00	6	202.50	198.00	-5	3,735	-0.13%
2021/01/05	11	206.64	2	208.50	206.00	9	3,859	0.23%
2021/01/04	2	208.50	2	204.00	204.00	0	3,991	0.00%
2020/12/31	10	208.00	5	205.00	204.00	5	4,038	0.12%
2020/12/30	1	208.00	28	209.29	207.50	-27	4,150	-0.65%
2020/12/29	34	209.21	1	204.50	204.00	33	4,206	0.78%
2020/12/28	2	200.00	4	201.63	200.00	-2	4,237	-0.05%
2020/12/25	11	203.23	6	202.42	199.50	5	4,366	0.11%
2020/12/24	15	203.53	8	199.19	201.50	7	4,371	0.16%
2020/12/23	30	198.53	6	192.25	198.00	24	4,343	0.55%
2020/12/22	2	192.00	0	0.00	186.50	2	4,381	0.05%
2020/12/21	0	0.00	6	194.08	191.00	-6	4,522	-0.13%
2020/12/18	8	195.25	1	194.00	194.00	7	4,577	0.15%
2020/12/17	1	189.50	1	190.00	190.00	0	4,571	0.00%
2020/12/16	0	0.00	6	196.00	192.00	-6	4,566	-0.13%
2020/12/15	3	201.50	24	196.50	191.50	-21	4,559	-0.46%
2020/12/14	32	198.09	10	196.95	197.00	22	4,540	0.48%
2020/12/11	5	191.50	8	192.50	190.50	-3	4,530	-0.07%
2020/12/10	12	197.63	82	201.70	196.00	-70	4,523	-1.55%
2020/12/09	3	211.00	11	207.68	204.00	-8	4,521	-0.18%
2020/12/08	7	207.07	1	204.50	207.50	6	4,522	0.13%
2020/12/07	6	205.17	1	198.50	203.50	5	4,532	0.11%
2020/12/04	1	203.50	14	204.75	202.00	-13	4,537	-0.29%
2020/12/03	14	213.29	5	211.10	208.00	9	4,602	0.20%
2020/12/02	4	207.75	1	207.00	208.00	3	4,642	0.06%
2020/12/01	5	208.90	50	211.14	208.00	-45	4,754	-0.95%
2020/11/30	49	218.15	19	215.29	216.50	30	4,837	0.62%
2020/11/27	23	211.78	39	211.32	211.50	-16	4,873	-0.33%
2020/11/26	72	219.92	81	219.52	210.00	-9	4,827	-0.19%
2020/11/25	57	209.39	34	203.10	215.50	23	4,649	0.49%
2020/11/24	25	195.08	20	192.50	196.00	5	4,465	0.11%
2020/11/23	16	189.53	23	190.85	189.50	-7	4,375	-0.16%
2020/11/20	20	191.63	20	192.58	189.50	0	4,360	0.00%
2020/11/19	76	191.10	23	187.15	188.50	53	4,318	1.23%
2020/11/18	20	186.03	27	185.02	186.00	-7	4,239	-0.17%
2020/11/17	93	190.72	47	186.33	184.00	46	4,205	1.09%
2020/11/16	94	182.22	25	180.48	182.00	69	4,104	1.68%
2020/11/13	12	178.58	17	178.24	180.50	-5	4,085	-0.12%
2020/11/12	56	174.88	46	172.85	181.00	10	4,047	0.25%
2020/11/11	29	178.29	48	184.48	174.50	-19	3,969	-0.48%
2020/11/10	49	193.21	50	189.91	188.00	-1	3,906	-0.03%
2020/11/09	37	191.51	52	196.12	188.50	-15	3,835	-0.39%
2020/11/06	19	200.82	45	199.79	194.00	-26	3,813	-0.68%
2020/11/05	72	192.21	43	188.86	199.00	29	3,688	0.79%
2020/11/04	85	184.56	60	185.18	181.00	25	3,579	0.70%
2020/11/03	64	185.44	45	186.37	180.00	19	3,501	0.54%
2020/11/02	14	176.07	5	175.50	178.00	9	3,450	0.26%
2020/10/30	13	179.69	14	182.71	177.50	-1	3,437	-0.03%
2020/10/29	16	181.78	18	182.92	183.00	-2	3,422	-0.06%
2020/10/28	24	185.79	13	188.00	183.50	11	3,414	0.32%
2020/10/27	19	187.71	1	188.00	184.00	18	3,405	0.53%
2020/10/26	41	187.04	11	183.59	188.00	30	3,421	0.88%
2020/10/23	15	182.73	37	182.97	180.50	-22	3,414	-0.64%
2020/10/22	10	175.30	5	177.10	177.00	5	3,404	0.15%
2020/10/21	12	188.92	63	187.84	182.00	-51	3,384	-1.51%
2020/10/20	7	187.93	1	187.50	190.00	6	3,371	0.18%
2020/10/19	43	189.26	29	186.91	191.00	14	3,358	0.42%
2020/10/16	129	186.47	81	186.10	187.50	48	3,229	1.49%	大買/
2020/10/15	70	184.71	13	186.58	188.00	57	2,935	1.94%
2020/10/14	4	159.50	8	163.06	171.00	-4	2,712	-0.15%
2020/10/13	54	151.82	40	150.79	155.50	14	2,632	0.53%
2020/10/12	49	148.80	21	147.81	152.50	28	2,511	1.12%
2020/10/08	6	142.25	2	141.25	139.00	4	2,415	0.17%
2020/10/07	5	142.30	24	141.90	141.00	-19	2,424	-0.78%
2020/10/06	24	139.02	2	140.75	136.00	22	2,314	0.95%
2020/10/05	0	0.00	22	138.11	134.50	-22	2,270	-0.97%
2020/09/30	12	138.58	2	136.50	138.50	10	2,270	0.44%
2020/09/29	4	132.63	0	0.00	130.00	4	2,160	0.19%
2020/09/28	11	134.32	2	135.50	131.00	9	2,148	0.42%
2020/09/25	2	140.25	13	144.81	132.50	-11	2,128	-0.52%
2020/09/24	18	144.17	11	143.82	142.00	7	2,046	0.34%
2020/09/23	5	134.30	5	130.90	140.50	0	1,904	0.00%
2020/09/22	0	0.00	1	128.00	128.00	-1	1,862	-0.05%
2020/09/21	2	125.75	3	127.00	125.00	-1	1,853	-0.05%
2020/09/18	4	128.75	3	128.33	127.00	1	1,854	0.05%
2020/09/17	1	127.50	1	128.00	127.50	0	1,844	0.00%
2020/09/16	1	125.00	4	124.88	126.50	-3	1,838	-0.16%
2020/09/15	1	124.50	3	126.67	124.50	-2	1,826	-0.11%
2020/09/14	4	124.25	1	122.00	128.00	3	1,819	0.16%
2020/09/11	0	0.00	4	127.88	126.00	-4	1,804	-0.22%
2020/09/10	5	132.70	5	132.30	129.00	0	1,782	0.00%
2020/09/09	8	134.19	7	132.29	131.50	1	1,750	0.06%
2020/09/08	10	133.55	12	137.54	133.50	-2	1,709	-0.12%
2020/09/07	7	134.64	17	135.44	133.00	-10	1,622	-0.62%
2020/09/04	22	134.91	10	132.15	129.50	12	1,550	0.77%
2020/09/03	14	130.25	17	128.15	128.50	-3	1,417	-0.21%
2020/09/02	13	120.92	23	121.41	124.00	-10	1,292	-0.77%
2020/09/01	5	111.60	3	110.33	113.00	2	1,203	0.17%
2020/08/31	4	112.25	3	111.17	112.00	1	1,207	0.08%
2020/08/28	5	108.60	5	109.40	107.50	0	1,187	0.00%
2020/08/27	1	105.00	0	0.00	104.50	1	1,174	0.09%
2020/08/26	0	0.00	4	104.88	107.00	-4	1,175	-0.34%
2020/08/25	6	107.25	2	108.50	107.00	4	1,168	0.34%
2020/08/21	1	103.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	4	101.38	1	101.00	101.00	3	1,149	0.26%
2020/08/19	1	117.00	13	109.15	109.00	-12	1,137	-1.06%
2020/08/18	0	0.00	1	115.50	115.00	-1	1,130	-0.09%
2020/08/17	1	117.00	2	118.00	114.00	-1	1,112	-0.09%
2020/08/14	1	113.50	5	115.20	116.50	-4	1,092	-0.37%
2020/08/13	7	117.57	7	116.86	116.50	0	1,058	0.00%
2020/08/12	16	117.50	7	117.14	117.00	9	1,033	0.87%
2020/08/11	4	114.13	16	114.50	111.00	-12	963	-1.25%
2020/08/10	37	117.84	33	116.48	118.00	4	922	0.43%
2020/08/07	5	106.70	11	105.64	107.50	-6	831	-0.72%
2020/08/06	19	109.42	5	107.60	106.00	14	819	1.71%
2020/08/05	2	105.50	4	105.25	103.00	-2	796	-0.25%
2020/08/04	4	102.38	2	103.75	103.00	2	797	0.25%
2020/08/03	4	102.13	3	103.33	102.00	1	807	0.12%
2020/07/31	1	102.00	1	103.00	102.00	0	820	0.00%
2020/07/30	3	102.00	6	103.42	101.50	-3	815	-0.37%
2020/07/29	5	99.54	2	102.50	103.00	3	790	0.38%
2020/07/28	2	94.40	0	0.00	94.00	2	772	0.26%
2020/07/27	0	0.00	16	100.76	97.10	-16	769	-2.08%
2020/07/24	7	108.57	1	110.50	105.00	6	762	0.79%
2020/07/23	1	107.00	12	108.00	106.00	-11	760	-1.45%
2020/07/22	7	108.79	6	109.08	109.50	1	757	0.13%
2020/07/21	4	107.88	1	106.50	106.50	3	750	0.40%
2020/07/20	2	106.00	5	107.60	106.00	-3	745	-0.40%
2020/07/17	2	111.75	9	112.61	110.00	-7	736	-0.95%
2020/07/16	16	112.94	19	111.47	114.50	-3	723	-0.41%
2020/07/15	12	114.42	44	116.15	110.00	-32	703	-4.55%
2020/07/14	63	115.82	15	116.30	114.50	48	669	7.17%
2020/07/13	2	106.75	6	108.25	109.50	-4	603	-0.66%
2020/07/10	5	109.80	50	111.75	108.00	-45	597	-7.53%
2020/07/09	70	113.62	55	111.66	115.50	15	564	2.66%
2020/07/08	38	99.72	7	99.51	105.00	31	498	6.22%
2020/07/07	0	0.00	19	96.68	95.70	-19	469	-4.04%
2020/07/06	19	97.26	2	96.40	97.80	17	465	3.65%
2020/07/03	0	0.00	7	95.74	94.90	-7	455	-1.54%
2020/07/02	5	96.08	10	95.44	95.90	-5	451	-1.11%
2020/07/01	16	95.62	6	94.68	95.50	10	439	2.27%
2020/06/30	5	89.46	0	0.00	90.00	5	416	1.20%
2020/06/29	1	88.80	1	89.40	88.10	0	415	0.00%
2020/06/24	0	0.00	1	90.40	90.20	-1	411	-0.24%
2020/06/22	0	0.00	9	91.94	90.90	-9	415	-2.16%
2020/06/19	10	93.18	4	92.25	92.70	6	420	1.43%
2020/06/18	4	92.13	0	0.00	90.80	4	410	0.97%
2020/06/17	1	91.10	2	90.20	91.20	-1	407	-0.25%
2020/06/16	2	89.20	4	89.45	89.60	-2	412	-0.48%
2020/06/15	1	89.50	0	0.00	88.90	1	417	0.24%
2020/06/12	3	88.37	0	0.00	89.50	3	421	0.71%
2020/06/11	1	90.90	2	91.10	91.40	-1	427	-0.23%
2020/06/10	2	91.45	7	91.76	91.60	-5	430	-1.16%
2020/06/09	11	92.55	3	93.47	91.60	8	435	1.84%
2020/06/08	3	93.13	5	92.98	92.30	-2	437	-0.46%
2020/06/05	3	92.13	3	91.37	91.70	0	431	0.00%
2020/06/04	4	89.10	0	0.00	89.70	4	420	0.95%
2020/06/03	0	0.00	1	89.00	88.60	-1	423	-0.24%
2020/06/02	1	89.20	1	88.30	88.20	0	421	0.00%
2020/05/29	1	86.20	1	86.50	85.80	0	420	0.00%
2020/05/28	1	86.00	0	0.00	85.60	1	419	0.24%
2020/05/27	0	0.00	1	86.80	85.60	-1	420	-0.24%
2020/05/26	4	87.18	1	86.90	86.00	3	425	0.71%
2020/05/25	8	84.28	3	84.93	85.50	5	420	1.19%
2020/05/22	1	88.50	8	88.20	87.50	-7	407	-1.72%
2020/05/21	7	92.89	2	92.25	90.80	5	406	1.23%
2020/05/20	1	90.60	6	90.58	92.00	-5	407	-1.23%
2020/05/18	7	89.57	0	0.00	88.30	7	422	1.66%
2020/05/15	2	93.15	9	91.18	91.10	-7	432	-1.62%
2020/05/14	1	95.40	5	93.68	92.80	-4	473	-0.84%
2020/05/13	0	0.00	1	96.50	96.80	-1	473	-0.21%
2020/05/12	1	96.40	0	0.00	95.80	1	481	0.21%
2020/05/11	8	99.33	7	99.14	97.20	1	482	0.21%
2020/05/08	5	98.50	6	97.88	97.80	-1	482	-0.21%
2020/05/07	4	96.93	4	97.05	96.00	0	484	0.00%
2020/05/06	4	93.25	6	94.12	93.90	-2	471	-0.42%
2020/05/05	5	94.88	1	93.90	94.20	4	474	0.84%
2020/05/04	2	90.70	0	0.00	90.70	2	473	0.42%
2020/04/30	1	91.90	3	92.10	92.40	-2	474	-0.42%
2020/04/29	0	0.00	4	91.40	91.00	-4	475	-0.84%
2020/04/28	6	91.52	7	91.57	91.10	-1	476	-0.21%
2020/04/27	7	89.06	1	89.30	89.40	6	476	1.26%
2020/04/22	0	0.00	3	86.40	86.60	-3	497	-0.60%
2020/04/21	5	86.06	3	87.23	86.20	2	503	0.40%
2020/04/20	11	88.23	3	88.37	87.70	8	510	1.57%
2020/04/17	2	90.05	0	0.00	88.00	2	528	0.38%
2020/04/16	0	0.00	4	90.95	90.70	-4	531	-0.75%
2020/04/15	4	90.83	2	92.00	91.50	2	541	0.37%
2020/04/14	2	88.40	0	0.00	88.80	2	554	0.36%
2020/04/13	0	0.00	1	88.10	87.30	-1	579	-0.17%
2020/04/10	0	0.00	1	87.10	87.60	-1	613	-0.16%
2020/04/09	2	88.45	1	90.40	88.00	1	635	0.16%
2020/04/08	1	85.30	4	86.83	87.90	-3	664	-0.45%
2020/04/07	3	83.33	1	83.40	84.00	2	677	0.30%
2020/04/06	0	0.00	2	82.30	82.20	-2	697	-0.29%
2020/04/01	1	82.30	0	0.00	81.80	1	713	0.14%
2020/03/31	1	82.00	2	84.50	81.60	-1	757	-0.13%
2020/03/30	2	81.30	0	0.00	84.00	2	762	0.26%
2020/03/27	1	85.80	0	0.00	83.10	1	766	0.13%
2020/03/25	1	83.20	0	0.00	83.40	1	784	0.13%
2020/03/23	10	72.67	1	71.50	71.60	9	779	1.15%
2020/03/20	3	72.70	2	75.90	75.20	1	784	0.13%
2020/03/19	1	70.60	0	0.00	70.60	1	776	0.13%
2020/03/18	4	80.85	1	78.40	78.40	3	771	0.39%
2020/03/16	2	85.85	0	0.00	85.30	2	758	0.26%
2020/03/13	1	93.20	3	95.23	94.70	-2	750	-0.27%
2020/03/12	1	103.50	1	104.00	103.50	0	743	0.00%
2020/03/11	3	118.33	0	0.00	114.00	3	736	0.41%
2020/03/10	16	112.16	7	114.14	117.00	9	733	1.23%
2020/03/09	0	0.00	8	116.94	114.00	-8	729	-1.10%
2020/03/06	0	0.00	10	122.05	121.50	-10	728	-1.37%
2020/03/05	5	125.20	2	123.75	124.50	3	730	0.41%
2020/03/04	1	120.50	2	120.25	120.50	-1	724	-0.14%
2020/03/03	0	0.00	1	125.00	122.00	-1	723	-0.14%
2020/03/02	8	121.50	1	123.50	122.00	7	724	0.97%
2020/02/27	1	126.00	5	125.10	121.00	-4	721	-0.55%
2020/02/26	11	131.32	5	130.90	129.00	6	717	0.84%
2020/02/25	6	131.67	0	0.00	133.00	6	737	0.81%
2020/02/24	0	0.00	11	132.95	130.50	-11	736	-1.49%
2020/02/21	4	138.38	1	139.50	137.00	3	730	0.41%
2020/02/20	9	138.56	3	137.83	137.00	6	724	0.83%
2020/02/19	6	137.25	3	136.50	136.50	3	719	0.42%
2020/02/18	3	136.50	16	137.44	135.50	-13	721	-1.80%
2020/02/17	17	136.21	3	132.83	138.50	14	711	1.97%
2020/02/14	6	127.42	2	127.50	128.50	4	672	0.59%
2020/02/13	1	126.00	6	127.42	126.00	-5	671	-0.74%
2020/02/12	5	126.20	1	127.50	126.00	4	670	0.60%
2020/02/11	2	124.50	11	125.45	125.00	-9	668	-1.35%
2020/02/10	14	129.14	3	129.33	125.50	11	666	1.65%
2020/02/07	1	127.00	19	128.53	127.50	-18	656	-2.74%
2020/02/06	8	128.50	6	126.92	128.50	2	660	0.30%
2020/02/05	9	125.33	5	124.70	125.00	4	653	0.61%
2020/02/04	2	121.75	1	120.00	122.50	1	644	0.16%
2020/02/03	2	117.50	3	118.00	119.00	-1	650	-0.15%
2020/01/31	2	126.50	2	127.00	124.50	0	650	0.00%
2020/01/30	1	124.50	3	126.17	123.00	-2	669	-0.30%
2020/01/20	1	135.50	1	136.50	135.50	0	659	0.00%
2020/01/17	1	138.50	10	139.20	138.50	-9	653	-1.38%
2020/01/16	8	138.56	4	137.88	140.00	4	642	0.62%
2020/01/15	0	0.00	6	137.00	138.00	-6	642	-0.93%
2020/01/14	1	137.50	3	137.33	137.50	-2	646	-0.31%
2020/01/13	5	144.20	15	143.00	141.00	-10	639	-1.56%
2020/01/10	0	0.00	21	140.31	139.50	-21	627	-3.35%
2020/01/09	7	139.07	10	138.70	139.00	-3	628	-0.48%
2020/01/08	1	140.50	17	138.62	134.50	-16	648	-2.47%
2020/01/07	10	142.80	10	141.60	140.00	0	629	0.00%
2020/01/06	22	141.73	4	141.13	141.00	18	601	2.99%
2020/01/03	2	134.00	21	135.57	139.00	-19	566	-3.35%
2020/01/02	20	136.60	2	135.50	136.50	18	544	3.31%
2019/12/31	5	130.60	4	127.00	132.50	1	510	0.20%
2019/12/30	12	130.29	10	128.85	129.50	2	495	0.40%
2019/12/27	0	0.00	19	126.55	126.00	-19	472	-4.02%
2019/12/26	37	127.03	1	127.00	127.50	36	456	7.89%
2019/12/25	5	119.10	1	118.50	119.00	4	410	0.97%
2019/12/24	4	117.00	1	121.00	117.00	3	406	0.74%
2019/12/23	12	119.17	3	117.50	119.00	9	401	2.24%
2019/12/20	11	118.05	7	117.57	118.50	4	396	1.01%
2019/12/19	5	115.00	0	0.00	113.50	5	381	1.31%
2019/12/18	2	114.25	0	0.00	115.50	2	385	0.52%
2019/12/17	17	114.12	0	0.00	115.00	17	382	4.45%
2019/12/16	5	111.10	0	0.00	111.00	5	376	1.33%
2019/12/12	5	111.50	15	111.30	110.50	-10	380	-2.63%
2019/12/11	0	0.00	2	111.25	111.50	-2	389	-0.51%
2019/12/10	2	112.75	2	112.25	111.00	0	394	0.00%
2019/12/09	5	112.20	2	111.25	111.00	3	397	0.76%
2019/12/06	4	111.25	1	110.50	110.50	3	403	0.74%
2019/12/05	0	0.00	3	112.33	112.50	-3	410	-0.73%
2019/12/04	1	112.00	4	110.63	112.50	-3	412	-0.73%
2019/12/03	27	112.54	5	112.00	111.00	22	413	5.32%
2019/12/02	6	109.92	14	110.21	109.00	-8	410	-1.95%
2019/11/29	0	0.00	2	113.00	114.00	-2	407	-0.49%
2019/11/27	2	114.75	1	114.50	114.50	1	410	0.24%
2019/11/26	0	0.00	5	114.00	114.50	-5	410	-1.22%
2019/11/25	4	116.00	5	115.30	114.00	-1	411	-0.24%
2019/11/22	14	117.82	3	117.50	116.00	11	415	2.65%
2019/11/21	3	114.00	0	0.00	113.50	3	393	0.76%
2019/11/20	2	111.25	1	111.50	111.50	1	394	0.25%
2019/11/19	5	112.70	0	0.00	113.00	5	400	1.25%
2019/11/18	0	0.00	12	110.25	111.50	-12	405	-2.96%
2019/11/15	12	113.29	1	112.00	111.00	11	420	2.61%
2019/11/14	3	108.83	1	111.00	111.00	2	416	0.48%
2019/11/13	2	110.00	1	109.00	109.00	1	433	0.23%
2019/11/12	2	106.25	1	106.00	107.00	1	455	0.22%
2019/11/11	7	107.07	11	106.41	106.00	-4	487	-0.82%
2019/11/08	1	116.00	11	115.41	114.00	-10	495	-2.02%
2019/11/07	0	0.00	11	116.95	116.50	-11	533	-2.06%
2019/11/06	15	118.43	7	117.64	116.50	8	538	1.49%
2019/11/05	11	121.45	8	119.81	120.00	3	542	0.55%
2019/11/04	1	118.00	4	118.75	118.50	-3	561	-0.53%
2019/11/01	3	118.00	3	118.67	119.00	0	593	0.00%
2019/10/31	1	118.50	4	120.38	117.00	-3	643	-0.47%
2019/10/30	4	118.88	3	116.83	119.50	1	676	0.15%
2019/10/29	14	120.14	5	117.70	116.00	9	746	1.21%
2019/10/28	2	114.50	0	0.00	115.00	2	801	0.25%
2019/10/24	0	0.00	1	114.00	115.00	-1	864	-0.12%
2019/10/23	2	114.75	7	114.36	113.50	-5	887	-0.56%
2019/10/22	10	117.90	3	116.83	116.00	7	896	0.78%
2019/10/21	1	114.50	5	114.50	115.00	-4	904	-0.44%
2019/10/18	3	116.83	7	117.43	115.00	-4	903	-0.44%
2019/10/17	7	116.43	7	115.29	116.50	0	901	0.00%
2019/10/16	20	117.53	2	115.00	118.50	18	887	2.03%
2019/10/15	0	0.00	1	108.00	108.00	-1	862	-0.12%
2019/10/14	2	111.00	0	0.00	109.50	2	864	0.23%
2019/10/09	0	0.00	1	107.50	108.00	-1	874	-0.11%
2019/10/08	1	108.00	0	0.00	107.00	1	915	0.11%
2019/10/07	2	106.50	1	106.50	108.50	1	920	0.11%
2019/10/04	0	0.00	5	108.50	108.00	-5	922	-0.54%
2019/09/27	0	0.00	2	110.25	109.50	-2	951	-0.21%
2019/09/26	1	112.00	0	0.00	113.00	1	979	0.10%
2019/09/25	6	113.00	7	114.43	113.50	-1	1,001	-0.10%
2019/09/24	9	116.61	8	113.75	113.50	1	1,003	0.10%
2019/09/23	10	115.05	8	116.25	116.00	2	1,003	0.20%
2019/09/20	7	113.36	8	112.94	113.00	-1	1,002	-0.10%
2019/09/19	10	113.05	10	113.05	112.50	0	1,007	0.00%
2019/09/18	9	113.89	7	113.00	112.00	2	1,009	0.20%
2019/09/17	6	113.67	19	112.92	113.50	-13	1,019	-1.28%
2019/09/16	11	111.59	10	112.80	113.00	1	1,042	0.10%
2019/09/12	12	109.96	10	109.95	109.00	2	1,045	0.19%
2019/09/11	11	108.55	4	110.50	107.50	7	1,054	0.66%
2019/09/10	10	106.15	10	107.75	108.50	0	1,059	0.00%
2019/09/09	10	112.20	15	107.93	108.50	-5	1,068	-0.47%
2019/09/06	9	113.50	8	112.56	112.50	1	1,110	0.09%
2019/09/05	9	115.89	10	114.45	113.50	-1	1,118	-0.09%
2019/09/04	8	116.00	8	115.50	114.50	0	1,138	0.00%
2019/09/03	9	116.00	10	117.55	115.50	-1	1,149	-0.09%
2019/09/02	9	115.94	7	116.00	117.00	2	1,173	0.17%
2019/08/30	9	117.33	10	115.40	115.50	-1	1,237	-0.08%
2019/08/29	11	116.77	9	118.56	115.00	2	1,262	0.16%
2019/08/28	8	116.50	11	117.68	117.50	-3	1,271	-0.24%
2019/08/27	10	117.45	5	119.10	115.00	5	1,293	0.39%
2019/08/26	10	115.45	12	115.17	117.00	-2	1,306	-0.15%
2019/08/23	10	115.70	10	115.90	117.00	0	1,325	0.00%
2019/08/22	10	119.20	11	117.36	115.00	-1	1,372	-0.07%
2019/08/21	13	117.23	12	116.58	118.00	1	1,427	0.07%
2019/08/20	12	117.58	19	118.50	116.50	-7	1,443	-0.48%
2019/08/19	8	115.88	14	115.54	113.50	-6	1,470	-0.41%
2019/08/16	15	119.23	14	115.11	114.50	1	1,528	0.07%
2019/08/15	9	121.67	28	120.18	121.50	-19	1,612	-1.18%
2019/08/14	14	132.75	18	128.22	127.00	-4	1,652	-0.24%
2019/08/13	9	134.11	12	135.63	133.50	-3	1,646	-0.18%
2019/08/12	39	138.56	21	137.45	138.00	18	1,685	1.07%
2019/08/08	4	128.88	4	128.88	129.50	0	1,762	0.00%
2019/08/07	4	128.50	15	129.67	128.00	-11	1,800	-0.61%
2019/08/06	22	128.11	28	124.84	130.50	-6	1,818	-0.33%
2019/08/05	29	131.48	12	131.46	127.50	17	1,804	0.94%
2019/08/02	25	139.16	18	137.58	135.00	7	1,773	0.39%
2019/08/01	18	139.00	24	138.67	137.00	-6	1,726	-0.35%
2019/07/31	48	135.93	28	135.75	138.50	20	1,692	1.18%
2019/07/30	26	134.62	20	129.88	130.50	6	1,634	0.37%
2019/07/29	11	131.50	10	129.20	133.50	1	1,559	0.06%
2019/07/26	9	122.83	7	122.00	121.50	2	1,506	0.13%
2019/07/25	8	122.25	15	123.20	123.00	-7	1,500	-0.47%
2019/07/24	15	120.67	17	119.12	121.50	-2	1,477	-0.14%
2019/07/23	11	117.18	8	118.13	116.00	3	1,463	0.20%
2019/07/22	5	115.50	6	114.42	114.00	-1	1,446	-0.07%
2019/07/19	2	115.00	2	117.00	114.00	0	1,443	0.00%
2019/07/18	5	115.50	0	0.00	114.00	5	1,439	0.35%
2019/07/17	1	116.00	4	116.25	115.00	-3	1,437	-0.21%
2019/07/16	5	116.30	6	117.17	116.00	-1	1,430	-0.07%
2019/07/15	8	115.56	16	115.06	116.00	-8	1,428	-0.56%
2019/07/12	23	122.35	9	118.11	117.50	14	1,420	0.99%
2019/07/11	9	116.00	4	117.00	115.00	5	1,390	0.36%
2019/07/10	5	116.80	5	115.60	115.50	0	1,388	0.00%
2019/07/09	9	116.28	7	116.14	117.00	2	1,389	0.14%
2019/07/08	3	116.67	6	117.08	115.50	-3	1,387	-0.22%
2019/07/05	6	115.67	6	115.42	116.50	0	1,389	0.00%
2019/07/04	1	115.50	0	0.00	114.50	1	1,394	0.07%
2019/07/03	6	117.92	19	117.21	115.00	-13	1,392	-0.93%
2019/07/02	11	113.86	4	114.13	118.00	7	1,366	0.51%
2019/06/28	1	107.00	2	108.25	106.50	-1	1,354	-0.07%
2019/06/26	2	107.25	1	108.50	107.00	1	1,349	0.07%
2019/06/25	1	109.00	1	108.00	108.00	0	1,345	0.00%
2019/06/24	1	110.50	1	110.00	110.00	0	1,344	0.00%
2019/06/21	0	0.00	6	115.92	109.00	-6	1,341	-0.45%
2019/06/20	6	118.33	0	0.00	118.50	6	1,320	0.45%
2019/06/18	4	117.88	4	118.00	116.50	0	1,297	0.00%
2019/06/17	3	117.83	3	118.83	118.50	0	1,297	0.00%
2019/06/14	1	118.00	1	121.00	118.00	0	1,284	0.00%
2019/06/12	1	120.50	1	119.50	116.00	0	1,225	0.00%
2019/06/11	2	117.00	2	114.00	117.00	0	1,203	0.00%
2019/06/10	1	116.00	1	117.00	115.00	0	1,189	0.00%
2019/06/06	2	118.75	2	117.75	117.00	0	1,163	0.00%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/06/04	2	108.00	2	111.00	108.00	0	1,071	0.00%
2019/06/03	3	114.17	3	113.83	110.50	0	1,060	0.00%
2019/05/31	1	114.00	1	114.00	114.50	0	1,035	0.00%
2019/05/30	2	110.00	2	109.75	111.50	0	1,013	0.00%
2019/05/29	5	109.70	5	109.80	111.50	0	992	0.00%
2019/05/28	3	117.33	3	118.67	111.00	0	938	0.00%
2019/05/27	1	123.00	2	122.00	122.00	-1	875	-0.11%
2019/05/24	5	123.40	4	119.00	120.00	1	850	0.12%
2019/05/23	4	119.75	4	120.75	122.00	0	803	0.00%
2019/05/22	7	121.86	6	122.42	117.00	1	740	0.14%
2019/05/21	2	115.00	3	110.67	118.00	-1	646	-0.15%
2019/05/20	2	111.50	2	107.50	107.50	0	582	0.00%
2019/05/17	4	108.00	4	109.00	109.00	0	553	0.00%
2019/05/16	8	110.94	2	109.00	105.50	6	497	1.21%
2019/05/15	1	102.00	5	105.80	108.00	-4	384	-1.04%
2019/05/14	1	95.20	3	95.07	98.60	-2	348	-0.57%
2019/05/13	0	0.00	1	92.20	89.70	-1	319	-0.31%
2019/05/08	0	0.00	50	88.74	87.50	-50	297	-16.80%
2019/05/07	28	90.58	0	0.00	90.10	28	290	9.65%
2019/05/06	19	85.71	0	0.00	85.00	19	272	6.98%
2019/04/26	0	0.00	0.2	82.50	82.30	-0.2	262	-0.08%
2019/04/25	0	0.00	2	83.70	84.00	-2	268	-0.75%
2019/04/23	0	0.00	2	82.60	82.80	-2	281	-0.71%
2019/04/19	1	83.60	2	83.10	83.20	-1	279	-0.36%
2019/04/18	1	84.20	1	84.20	82.50	0	279	0.00%
2019/04/15	0	0.00	2	84.60	84.10	-2	264	-0.76%
2019/04/11	0	0.00	1	82.30	82.00	-1	256	-0.39%
2019/04/10	12	82.57	11	79.63	82.80	1	248	0.40%
2019/04/09	2	78.80	8	77.90	78.90	-6	235	-2.55%
2019/04/02	0	0.00	4	77.90	77.50	-4	222	-1.80%
2019/03/29	1	82.00	0	0.00	81.00	1	208	0.48%
2019/03/26	2	82.10	0	0.00	84.50	2	228	0.87%
2019/03/25	0	0.00	3	87.20	87.00	-3	221	-1.36%
2019/03/21	0	0.00	1	93.80	92.60	-1	217	-0.46%
2019/03/20	1	95.00	19	94.93	94.50	-18	213	-8.42%
2019/03/19	3	92.87	0	0.00	92.60	3	206	1.45%
2019/03/18	1	91.20	0	0.00	91.70	1	207	0.48%
2019/03/13	0	0.00	13	90.02	89.90	-13	222	-5.85%
2019/03/06	0	0.00	4	91.80	91.90	-4	293	-1.36%
2019/03/05	4	91.88	0	0.00	91.50	4	301	1.33%
2019/02/21	0	0.00	2	92.05	92.10	-2	350	-0.57%
2019/02/20	1	95.70	1	96.00	93.60	0	352	0.00%
2019/02/19	2	93.65	0	0.00	94.20	2	347	0.58%
2019/02/14	2	92.30	2	94.20	92.10	0	360	0.00%
2019/02/13	2	90.65	0	0.00	91.20	2	359	0.56%
2019/01/28	2	85.85	1	86.20	86.10	1	381	0.26%
2019/01/25	2	84.85	0	0.00	84.60	2	386	0.52%
2019/01/23	0	0.00	1	84.60	84.70	-1	393	-0.25%
2019/01/21	1	85.10	3	85.90	84.20	-2	406	-0.49%
2019/01/18	0	0.00	3	85.37	84.80	-3	412	-0.73%
2019/01/17	0	0.00	2	87.15	84.60	-2	416	-0.48%
2019/01/16	1	85.20	2	84.75	86.00	-1	413	-0.24%
2019/01/15	0	0.00	1	81.60	81.10	-1	399	-0.25%
2019/01/14	1	81.40	0	0.00	80.50	1	406	0.25%
2019/01/11	4	81.23	0	0.00	80.50	4	420	0.95%
2019/01/10	2	81.05	0	0.00	81.00	2	427	0.47%
2019/01/09	2	81.20	0	0.00	80.60	2	433	0.46%
2019/01/07	0	0.00	1	81.70	80.70	-1	440	-0.23%
2019/01/04	1	80.30	1	80.60	80.30	0	443	0.00%
2019/01/03	3	84.63	0	0.00	83.30	3	449	0.67%
2018/12/28	0	0.00	1	86.60	86.60	-1	458	-0.22%
2018/12/27	7	86.74	1	87.10	86.00	6	463	1.30%
2018/12/26	0	0.00	2	83.45	82.90	-2	461	-0.43%
2018/12/25	1	84.50	1	85.30	85.30	0	462	0.00%
2018/12/24	1	85.70	0	0.00	86.00	1	463	0.22%
2018/12/22	8	85.90	0	0.00	86.00	8	464	1.72%
2018/12/21	2	85.95	0	0.00	87.70	2	467	0.43%
2018/12/20	1	88.30	12	87.49	84.40	-11	464	-2.37%
2018/12/19	2	92.65	2	90.20	90.10	0	457	0.00%
2018/12/14	3	91.17	3	90.10	91.80	0	447	0.00%
2018/12/13	2	92.70	0	0.00	92.50	2	458	0.44%
2018/12/12	2	92.90	0	0.00	93.00	2	459	0.44%
2018/12/11	1	91.50	0	0.00	91.50	1	458	0.22%
2018/12/10	6	92.15	0	0.00	91.90	6	457	1.31%
2018/12/07	4	96.63	2	97.15	96.30	2	452	0.44%
2018/12/06	5	98.60	9	101.04	96.70	-4	450	-0.89%
2018/12/05	9	101.44	3	100.90	102.00	6	441	1.36%
2018/12/04	5	99.98	0	0.00	102.00	5	425	1.18%
2018/12/03	8	93.15	0	0.00	95.00	8	401	1.99%
2018/11/29	0	0.00	4	94.80	93.80	-4	384	-1.04%
2018/11/28	18	94.21	0	0.00	93.50	18	386	4.66%
2018/11/27	9	91.22	0	0.00	91.60	9	390	2.30%
2018/11/26	4	90.30	3	90.13	89.70	1	394	0.25%
2018/11/23	2	93.40	0	0.00	90.20	2	395	0.51%
2018/11/22	0	0.00	5	94.66	90.80	-5	381	-1.31%
2018/11/21	4	95.35	5	95.90	97.00	-1	372	-0.27%
2018/11/20	0	0.00	1	93.00	92.70	-1	356	-0.28%
2018/11/19	1	92.00	3	91.97	93.00	-2	354	-0.56%
2018/11/16	18	91.65	1	92.30	92.30	17	354	4.79%
2018/11/13	2	93.30	6	91.13	94.90	-4	364	-1.10%
2018/11/12	5	92.78	23	92.14	92.10	-18	358	-5.02%
2018/11/08	0	0.00	5	93.60	91.20	-5	372	-1.34%
2018/11/07	0	0.00	4	90.70	92.40	-4	370	-1.08%
2018/11/06	2	95.55	5	93.30	89.10	-3	370	-0.81%
2018/11/05	2	91.95	2	88.20	93.60	0	356	0.00%
2018/11/02	4	91.18	4	88.75	89.20	0	350	0.00%
2018/11/01	1	86.40	0	0.00	86.40	1	343	0.29%
2018/10/31	2	84.80	0	0.00	84.70	2	342	0.58%
2018/10/30	3	81.63	11	80.44	81.80	-8	342	-2.33%
2018/10/29	0	0.00	5	78.30	80.30	-5	339	-1.47%
2018/10/26	4	87.98	4	84.58	82.70	0	330	0.00%
2018/10/25	5	88.32	6	88.17	87.20	-1	326	-0.31%
2018/10/24	1	93.70	6	93.35	92.40	-5	322	-1.55%
2018/10/23	0	0.00	1	92.00	91.70	-1	321	-0.31%
2018/10/22	5	92.28	58	91.29	92.50	-53	321	-16.48%
2018/10/19	1	90.40	4	90.68	90.60	-3	321	-0.93%
2018/10/18	5	99.48	3	98.50	96.90	2	322	0.62%
2018/10/17	1	103.00	5	103.40	102.00	-4	318	-1.26%
2018/10/16	4	102.38	0	0.00	102.50	4	312	1.28%
2018/10/15	0	0.00	8	102.38	100.00	-8	310	-2.58%
2018/10/12	2	102.75	1	102.50	104.00	1	319	0.31%
2018/10/09	3	112.00	2	116.00	113.00	1	339	0.29%
2018/10/08	7	117.14	1	117.00	116.50	6	335	1.79%
2018/10/05	0	0.00	4	121.38	117.00	-4	337	-1.19%
2018/10/03	0	0.00	1	126.50	125.50	-1	334	-0.30%
2018/10/02	0	0.00	4	127.75	127.00	-4	336	-1.19%
2018/10/01	0	0.00	5	129.80	129.00	-5	345	-1.45%
2018/09/28	10	132.85	0	0.00	131.00	10	346	2.88%
2018/09/26	1	130.50	1	130.50	130.00	0	348	0.00%
2018/09/25	2	130.75	0	0.00	130.00	2	349	0.57%
2018/09/21	1	129.00	3	130.17	131.00	-2	349	-0.57%
2018/09/20	3	130.50	9	132.83	128.00	-6	350	-1.71%
2018/09/19	11	135.36	9	133.89	134.50	2	351	0.57%
2018/09/18	5	131.00	0	0.00	130.00	5	343	1.46%
2018/09/17	4	128.25	4	128.00	128.00	0	346	0.00%
2018/09/14	3	129.50	0	0.00	129.00	3	346	0.87%
2018/09/13	0	0.00	4	126.13	126.00	-4	345	-1.16%
2018/09/12	0	0.00	3	125.33	126.00	-3	351	-0.85%
2018/09/11	0	0.00	1	125.50	129.00	-1	362	-0.28%
2018/09/10	1	127.00	0	0.00	124.50	1	364	0.27%
2018/09/05	1	139.50	18	139.33	139.00	-17	357	-4.75%
2018/09/04	11	141.00	7	140.43	139.00	4	359	1.11%
2018/09/03	14	142.25	5	141.30	140.50	9	360	2.50%
2018/08/31	6	137.17	6	134.83	138.00	0	350	0.00%
2018/08/30	12	132.92	2	132.00	134.00	10	350	2.85%
2018/08/29	1	131.50	7	131.21	130.50	-6	368	-1.63%
2018/08/28	5	132.80	7	131.43	131.00	-2	384	-0.52%
2018/08/27	0	0.00	14	129.86	131.00	-14	391	-3.57%
2018/08/24	2	130.00	5	129.60	130.00	-3	392	-0.76%
2018/08/23	11	132.32	7	130.21	132.00	4	392	1.02%
2018/08/22	5	130.30	0	0.00	129.00	5	390	1.28%
2018/08/21	3	129.67	1	129.00	129.50	2	387	0.52%
2018/08/20	4	128.00	0	0.00	131.50	4	384	1.04%
2018/08/16	0	0.00	12	137.63	138.00	-12	371	-3.23%
2018/08/15	6	147.67	10	145.90	142.50	-4	368	-1.09%
2018/08/14	19	143.87	2	143.00	143.00	17	357	4.75%
2018/08/13	3	143.50	0	0.00	140.00	3	354	0.85%
2018/08/09	0	0.00	1	148.50	147.50	-1	358	-0.28%
2018/08/08	1	150.00	0	0.00	149.00	1	368	0.27%
2018/08/07	0	0.00	1	152.00	150.00	-1	376	-0.27%
2018/08/06	1	152.50	0	0.00	152.50	1	394	0.25%
2018/08/02	6	147.50	4	149.25	146.50	2	421	0.47%
2018/08/01	5	149.90	0	0.00	149.00	5	424	1.18%
2018/07/30	0	0.00	1	150.00	146.00	-1	429	-0.23%
2018/07/27	1	148.50	13	147.00	149.50	-12	445	-2.70%
2018/07/26	4	150.00	1	150.00	148.50	3	458	0.65%
2018/07/25	100	146.40	6	148.50	146.00	94	456	20.60%
2018/07/23	0	0.00	17	157.26	156.50	-17	462	-3.67%
2018/07/20	0	0.00	5.5	160.95	159.50	-5.5	478	-1.15%
2018/07/19	1	160.50	14	165.61	162.50	-13	478	-2.72%
2018/07/18	15	175.23	14	173.96	171.50	1	468	0.21%
2018/07/17	37	168.19	7	168.57	171.00	30	443	6.76%
2018/07/16	7	167.93	3	167.83	168.00	4	440	0.91%
2018/07/13	2	164.25	1	164.50	164.00	1	443	0.23%
2018/07/11	2	161.50	2	158.75	158.00	0	453	0.00%
2018/07/10	6	156.42	7	156.71	160.00	-1	454	-0.22%
2018/07/09	9	161.28	11	159.14	158.00	-2	452	-0.44%
2018/07/06	2	153.50	6	153.25	155.00	-4	449	-0.89%
2018/07/05	8	156.44	2	154.50	151.50	6	451	1.33%
2018/07/04	2	153.50	4	153.88	152.50	-2	459	-0.44%
2018/07/03	3	156.33	3	155.50	155.50	0	472	0.00%
2018/07/02	3	159.33	4	159.63	158.50	-1	481	-0.21%
2018/06/29	8	160.44	8	160.75	160.50	0	481	0.00%
2018/06/28	9	162.33	11	162.14	160.00	-2	482	-0.41%
2018/06/27	11	166.41	16	163.56	160.00	-5	486	-1.03%
2018/06/26	8	168.25	9	168.61	167.50	-1	485	-0.21%
2018/06/25	5	170.60	0	0.00	171.50	5	485	1.03%
2018/06/22	0	0.00	4	169.25	169.50	-4	489	-0.82%
2018/06/21	5	170.90	18	170.64	170.50	-13	490	-2.65%
2018/06/20	21	172.17	3	171.00	175.00	18	490	3.67%
2018/06/19	2	168.00	8	168.38	166.50	-6	487	-1.23%
2018/06/15	6	171.00	0	0.00	169.00	6	494	1.21%
2018/06/14	2	170.50	2	170.00	169.50	0	505	0.00%
2018/06/13	4	170.50	5	172.50	169.50	-1	528	-0.19%
2018/06/12	5	171.50	0	0.00	172.00	5	534	0.93%
2018/06/11	1	171.00	1	174.00	170.00	0	535	0.00%
2018/06/07	0	0.00	3	177.83	178.00	-3	535	-0.56%
2018/06/06	6	180.25	10	181.70	181.00	-4	530	-0.75%
2018/06/05	5	175.00	11	174.00	174.00	-6	509	-1.18%
2018/06/04	16	185.22	8	185.19	182.50	8	496	1.61%
2018/06/01	5	184.50	4	183.75	186.50	1	491	0.20%
2018/05/31	2	180.00	8	181.06	182.00	-6	492	-1.22%
2018/05/30	12	183.38	6	182.75	181.00	6	495	1.21%
2018/05/29	5	185.10	3	185.00	184.00	2	497	0.40%
2018/05/28	4	184.88	2	186.50	185.00	2	498	0.40%
2018/05/25	3	184.50	0	0.00	185.00	3	500	0.60%
2018/05/23	0	0.00	6	179.58	179.00	-6	500	-1.20%
2018/05/22	3	180.83	0	0.00	180.00	3	499	0.60%
2018/05/18	0	0.00	2	184.00	184.00	-2	510	-0.39%
2018/05/17	3	185.00	2	186.25	183.00	1	532	0.19%
2018/05/16	2	186.50	1	185.50	185.50	1	546	0.18%
2018/05/15	2	189.50	3	188.83	183.00	-1	541	-0.18%
2018/05/14	4	191.88	5	193.40	188.50	-1	550	-0.18%
2018/05/11	3	182.17	10	187.75	190.00	-7	532	-1.31%
2018/05/10	0	0.00	1	173.00	173.00	-1	504	-0.20%
2018/05/09	3	172.17	1	175.00	172.00	2	501	0.40%
2018/05/08	1	173.00	1	171.50	173.00	0	497	0.00%
2018/05/07	0	0.00	3	169.00	173.50	-3	498	-0.60%
2018/05/04	1	170.00	2	171.00	169.50	-1	495	-0.20%
2018/05/03	0	0.00	2	155.50	161.00	-2	487	-0.41%
2018/05/02	2	153.50	0	0.00	153.00	2	479	0.42%
2018/04/30	0	0.00	10	152.10	152.50	-10	478	-2.09%
2018/04/27	8	148.88	81	152.48	150.00	-73	478	-15.26%
2018/04/26	9	160.89	0	0.00	156.50	9	458	1.96%
2018/04/23	1	179.00	2	181.00	178.00	-1	447	-0.22%
2018/04/20	0	0.00	3	181.67	182.00	-3	446	-0.67%
2018/04/19	9	184.67	2	183.25	180.50	7	446	1.57%
2018/04/18	1	182.00	0	0.00	181.50	1	443	0.23%
2018/04/13	0	0.00	1	181.50	182.00	-1	432	-0.23%
2018/04/12	1	180.00	1	181.00	182.50	0	433	0.00%
2018/04/11	3	179.50	1	180.00	179.00	2	427	0.47%
2018/04/10	7	182.21	0	0.00	179.00	7	425	1.65%
2018/04/09	3	183.33	1	187.50	181.00	2	419	0.48%
2018/04/03	0	0.00	4	194.00	193.00	-4	406	-0.99%
2018/04/02	1	201.50	0	0.00	201.50	1	396	0.25%
2018/03/31	0	0.00	1	198.50	200.00	-1	395	-0.25%
2018/03/30	0	0.00	7	198.00	197.00	-7	394	-1.77%
2018/03/29	2	212.50	4	209.13	206.50	-2	386	-0.52%
2018/03/28	0	0.00	4	213.63	211.00	-4	386	-1.03%
2018/03/27	6	213.17	0	0.00	213.00	6	385	1.56%
2018/03/26	1	206.50	1	208.50	207.00	0	392	0.00%
2018/03/23	0	0.00	3	207.83	205.50	-3	395	-0.76%
2018/03/22	4	217.13	4	221.13	214.00	0	394	0.00%
2018/03/21	1	219.50	2	221.00	224.00	-1	387	-0.26%
2018/03/20	9	218.39	7	219.00	219.00	2	380	0.53%
2018/03/19	4	222.38	3	209.33	219.50	1	374	0.27%
2018/03/16	3	203.00	1	200.50	205.00	2	354	0.56%
2018/03/15	1	201.00	1	204.00	199.00	0	350	0.00%
2018/03/13	2	195.50	1	196.50	195.00	1	346	0.29%
2018/03/08	0	0.00	3	192.67	192.00	-3	375	-0.80%
2018/03/07	1	191.00	2	191.50	190.00	-1	387	-0.26%
2018/03/06	1	193.50	1	194.00	192.50	0	395	0.00%
2018/03/05	1	193.00	1	195.00	190.00	0	400	0.00%
2018/02/27	0	0.00	1	201.50	200.00	-1	419	-0.24%
2018/02/26	2	204.50	0	0.00	201.50	2	422	0.47%
2018/02/23	2	208.25	0	0.00	205.00	2	431	0.46%
2018/02/22	2	205.25	0	0.00	205.00	2	448	0.45%
2018/02/12	3	202.83	1	208.00	200.50	2	486	0.41%
2018/02/09	0	0.00	1	182.50	205.00	-1	484	-0.21%
2018/02/08	0	0.00	2	197.00	191.00	-2	477	-0.42%
2018/01/26	1	233.00	0	0.00	234.00	1	542	0.18%
2018/01/23	2	251.00	3	251.67	249.50	-1	538	-0.19%
2018/01/19	1	252.00	0	0.00	249.00	1	557	0.18%
2018/01/18	4	252.88	4	254.25	251.00	0	564	0.00%
2018/01/17	3	253.33	2	252.75	254.50	1	582	0.17%
2018/01/16	1	253.00	3	252.50	251.50	-2	590	-0.34%
2018/01/15	14	252.64	3	252.83	251.50	11	601	1.83%
2018/01/12	2	253.75	1	255.50	253.00	1	621	0.16%
2018/01/10	8	249.94	3	251.00	248.50	5	652	0.77%
2018/01/09	2	255.50	4	254.63	252.50	-2	671	-0.30%
2018/01/08	2	255.00	1	258.00	255.00	1	722	0.14%
2018/01/05	1	256.00	0	0.00	254.50	1	743	0.13%
2018/01/04	0	0.00	2	254.75	256.00	-2	768	-0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析