營邦 (3693)-美林券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
319.5
漲跌
▼35.5
漲幅
-10.00%
成交量
1,644張
產業
上櫃電腦及週邊類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	31	321.84	20	323.00	319.50	11	1,213	0.91%
2024/04/15	25	362.56	2	363.25	355.00	23	1,251	1.84%
2024/04/12	129	369.75	0	0.00	368.00	129	1,266	10.18%	大買/鉅額交易
2024/04/11	1	362.50	0	0.00	362.50	1	1,268	0.08%
2024/04/09	18	375.92	4	372.50	376.50	14	1,268	1.10%
2024/04/08	6	376.75	6	377.17	373.00	0	1,285	0.00%
2024/04/03	1	362.50	1	367.50	376.50	0	1,286	0.00%
2024/04/01	1	370.50	1	371.50	368.50	0	1,281	0.00%
2024/03/29	0	0.00	5	374.50	375.00	-5	1,290	-0.39%
2024/03/28	4	374.63	0	0.00	376.50	4	1,294	0.31%
2024/03/26	18	371.00	9	371.39	374.00	9	1,313	0.69%
2024/03/25	1	372.50	0	0.00	373.50	1	1,302	0.08%
2024/03/22	28	373.21	16	370.09	367.00	12	1,306	0.92%
2024/03/21	109	370.48	22	374.86	377.50	87	1,297	6.70%	大買/
2024/03/20	32	369.89	11	369.82	362.50	21	1,297	1.62%
2024/03/19	20	372.35	15	370.23	369.00	5	1,306	0.38%
2024/03/15	19	376.50	34	380.18	381.50	-15	1,343	-1.12%
2024/03/14	26	379.12	13	379.50	377.00	13	1,387	0.94%
2024/03/13	7	388.36	12	390.92	386.50	-5	1,410	-0.35%
2024/03/12	1	416.00	5	414.60	414.50	-4	1,418	-0.28%
2024/03/11	17	408.74	3	409.67	413.50	14	1,444	0.97%
2024/03/08	3	408.67	7	409.57	404.00	-4	1,478	-0.27%
2024/03/07	0	0.00	1	422.00	420.50	-1	1,513	-0.07%
2024/03/06	0	0.00	3	436.83	428.50	-3	1,578	-0.19%
2024/03/05	74	443.84	86	442.24	438.00	-12	1,696	-0.71%
2024/03/04	26	433.31	27	429.52	425.00	-1	1,719	-0.06%
2024/03/01	30	430.70	11	430.00	428.00	19	1,739	1.09%
2024/02/29	0	0.00	8	422.94	428.00	-8	1,767	-0.45%
2024/02/27	13	425.15	16	420.88	421.00	-3	1,782	-0.17%
2024/02/26	0	0.00	3	418.00	420.00	-3	1,808	-0.17%
2024/02/23	0	0.00	29	423.43	416.50	-29	1,829	-1.59%
2024/02/22	7	427.43	91	435.75	425.50	-84	1,903	-4.41%
2024/02/21	1	432.50	26	434.46	433.00	-25	1,896	-1.32%
2024/02/20	0	0.00	40	439.21	432.00	-40	1,914	-2.09%
2024/02/19	12	447.58	80	442.97	441.50	-68	1,929	-3.52%
2024/02/16	18	470.03	1	467.00	449.50	17	1,999	0.85%
2024/02/15	18	443.14	201	438.50	444.50	-183	1,989	-9.20%	大賣/鉅額交易
2024/02/05	218	450.35	37	461.74	469.00	181	1,987	9.11%	大買/鉅額交易
2024/02/02	49	439.28	2	434.00	438.00	47	1,971	2.38%
2024/02/01	12	427.83	1	427.00	428.50	11	2,021	0.54%
2024/01/31	5	434.60	13	436.62	432.50	-8	2,133	-0.38%
2024/01/30	22	440.27	25	442.02	438.00	-3	2,212	-0.14%
2024/01/29	39	432.86	18	431.81	433.00	21	2,270	0.92%
2024/01/26	11	432.00	11	428.23	432.00	0	2,328	0.00%
2024/01/25	12	443.88	77	448.44	433.50	-65	2,384	-2.73%
2024/01/24	57	434.86	11	434.86	433.00	46	2,378	1.93%
2024/01/23	1	432.50	63	436.37	432.50	-62	2,487	-2.49%
2024/01/22	173	438.73	39	440.79	438.50	134	2,517	5.32%	大買/鉅額交易
2024/01/19	23	422.78	9	423.17	419.50	14	2,544	0.55%
2024/01/17	4	418.38	9.8	417.64	411.50	-5.8	2,725	-0.21%
2024/01/16	2	428.00	4	426.50	421.50	-2	2,779	-0.07%
2024/01/15	3	432.67	4	433.63	429.50	-1	2,818	-0.04%
2024/01/12	1	438.00	95	435.33	432.00	-94	2,887	-3.26%
2024/01/11	103	444.27	63	441.29	442.00	40	2,955	1.35%	大買/
2024/01/10	64	432.91	128	430.14	440.00	-64	3,028	-2.11%	大賣/
2024/01/09	23	429.43	51	433.33	438.50	-28	3,078	-0.91%
2024/01/08	19	408.18	291	407.36	403.00	-272	3,052	-8.91%	大賣/鉅額交易
2024/01/05	0	0.00	17	417.21	414.50	-17	3,093	-0.55%
2024/01/04	0	0.00	1	421.00	420.50	-1	3,156	-0.03%
2024/01/03	15	425.77	25	425.12	425.00	-10	3,295	-0.30%
2024/01/02	3	429.67	86	432.05	429.50	-83	3,363	-2.47%
2023/12/29	0	0.00	18	440.97	441.00	-18	3,434	-0.52%
2023/12/28	0	0.00	6	440.08	439.50	-6	3,532	-0.17%
2023/12/27	1	442.00	34	439.59	439.00	-33	3,607	-0.91%
2023/12/26	0	0.00	124	446.59	440.50	-124	3,717	-3.34%	大賣/鉅額交易
2023/12/22	0	0.00	5	452.60	453.00	-5	3,916	-0.13%
2023/12/21	0	0.00	5	451.20	455.00	-5	4,050	-0.12%
2023/12/20	0	0.00	9	443.00	449.50	-9	4,227	-0.21%
2023/12/19	0	0.00	4	441.75	437.00	-4	4,359	-0.09%
2023/12/18	2	449.00	4	443.75	442.00	-2	4,423	-0.05%
2023/12/15	0	0.00	4	444.50	446.00	-4	4,520	-0.09%
2023/12/14	105	447.47	22	448.50	445.00	83	4,593	1.81%	大買/
2023/12/13	2	449.00	32	446.78	443.50	-30	4,658	-0.64%
2023/12/12	12	444.71	9	445.94	440.50	3	4,713	0.06%
2023/12/11	9	451.94	35	445.24	448.00	-26	4,755	-0.55%
2023/12/08	0	0.00	29	479.69	476.50	-29	4,780	-0.61%
2023/12/07	19	476.55	0	0.00	481.00	19	4,866	0.39%
2023/12/06	7	484.93	26	487.23	476.00	-19	4,946	-0.38%
2023/12/05	10	480.70	9	480.50	478.50	1	5,100	0.02%
2023/12/04	93	498.77	72	506.28	497.00	21	5,183	0.41%
2023/12/01	128	505.84	78	507.94	513.00	50	5,339	0.94%	大買/
2023/11/30	44	506.93	50	504.60	494.50	-6	5,424	-0.11%
2023/11/29	88	477.77	39	484.99	496.00	49	5,370	0.91%
2023/11/28	55	440.38	44	442.42	451.00	11	5,348	0.21%
2023/11/27	17	435.26	63	440.18	432.00	-46	5,437	-0.85%
2023/11/24	16	464.94	6	464.50	460.00	10	5,425	0.18%
2023/11/23	13	478.85	24	475.17	467.00	-11	5,501	-0.20%
2023/11/22	3	481.33	58	483.72	482.00	-55	5,541	-0.99%
2023/11/21	182	488.50	104	489.09	490.50	78	5,595	1.39%	大買/大賣/
2023/11/20	40	470.54	13	470.58	474.00	27	5,601	0.48%
2023/11/17	52	471.63	19	470.84	471.50	33	5,709	0.58%
2023/11/16	9	476.89	21	471.93	466.00	-12	5,848	-0.21%
2023/11/15	335	484.20	129	483.73	476.50	206	5,969	3.45%	大買/大賣/鉅額交易
2023/11/14	56	471.95	97	469.91	471.00	-41	6,098	-0.67%
2023/11/13	43	484.03	56	489.08	471.50	-13	6,206	-0.21%
2023/11/10	33	484.38	47	484.70	488.00	-14	6,329	-0.22%
2023/11/09	45	479.09	64	480.56	484.50	-19	6,392	-0.30%
2023/11/08	134	484.29	104	486.25	477.50	30	6,449	0.47%	大買/大賣/
2023/11/07	126	476.52	130	479.78	485.00	-4	6,509	-0.06%	大買/大賣/
2023/11/06	79	465.89	71	456.32	465.00	8	6,641	0.12%
2023/11/03	125	443.28	63	443.60	443.50	62	6,759	0.92%	大買/
2023/11/02	87	434.70	175	434.96	430.50	-88	6,942	-1.27%	大賣/
2023/11/01	139	421.23	159	420.63	421.00	-20	7,033	-0.28%	大買/大賣/
2023/10/31	408	418.49	480	425.54	417.00	-72	7,115	-1.01%	大買/大賣/
2023/10/30	10	452.60	117	444.10	444.00	-107	7,115	-1.50%	大賣/鉅額交易
2023/10/27	15	459.53	38	457.87	449.00	-23	7,225	-0.32%
2023/10/26	33	465.68	19	466.24	462.00	14	7,313	0.19%
2023/10/25	216	489.84	248	486.90	482.00	-32	7,286	-0.44%	大買/大賣/
2023/10/24	73	453.01	29	446.45	457.50	44	7,261	0.61%
2023/10/23	22	461.50	20	457.55	448.50	2	7,381	0.03%
2023/10/20	45	448.23	0	0.00	458.00	45	7,467	0.60%
2023/10/19	72	454.78	83	450.86	461.00	-11	7,485	-0.15%
2023/10/18	169	461.13	42	470.56	455.00	127	7,477	1.70%	大買/鉅額交易
2023/10/17	10	501.05	157	518.00	502.00	-147	7,471	-1.97%	大賣/鉅額交易
2023/10/16	12	522.58	28	524.00	521.00	-16	7,457	-0.21%
2023/10/13	20	525.10	11	525.00	525.00	9	7,490	0.12%
2023/10/11	38	513.61	0	0.00	510.00	38	7,579	0.50%
2023/10/05	6	584.00	20	588.35	582.00	-14	7,722	-0.18%
2023/10/04	31	574.71	56	571.68	580.00	-25	7,700	-0.32%
2023/10/03	69	569.86	60	568.78	571.00	9	7,656	0.12%
2023/10/02	103	572.53	75	569.60	569.00	28	7,732	0.36%	大買/
2023/09/28	34	542.68	15	540.80	545.00	19	7,679	0.25%
2023/09/27	17	541.76	68	537.65	541.00	-51	7,666	-0.67%
2023/09/26	92	548.83	115	565.41	534.00	-23	7,638	-0.30%	大賣/
2023/09/25	38	567.61	104	572.89	565.00	-66	7,621	-0.87%	大賣/
2023/09/22	331	525.72	158	532.11	550.00	173	7,537	2.30%	大買/大賣/鉅額交易
2023/09/21	67	494.37	42	496.98	500.00	25	7,485	0.33%
2023/09/20	38	506.26	92	511.12	505.00	-54	7,490	-0.72%
2023/09/19	39	512.54	75	524.17	516.00	-36	7,489	-0.48%
2023/09/18	56	528.93	8	558.88	524.00	48	7,537	0.64%
2023/09/15	8	571.50	46	586.07	577.00	-38	7,644	-0.50%
2023/09/14	16	579.38	10	579.00	579.00	6	7,733	0.08%
2023/09/13	4	571.00	21	577.86	568.00	-17	7,974	-0.21%
2023/09/12	60	580.32	57	574.42	582.00	3	7,989	0.04%
2023/09/11	61	584.97	69	600.23	575.00	-8	7,960	-0.10%
2023/09/08	67	619.91	54	632.83	609.00	13	7,906	0.16%
2023/09/07	55	604.40	59	596.42	620.00	-4	7,776	-0.05%
2023/09/06	100	615.81	124	622.19	591.00	-24	7,687	-0.31%	大賣/
2023/09/05	40	597.65	120	595.66	615.00	-80	7,554	-1.06%	大賣/
2023/09/04	70	560.21	23	559.00	574.00	47	7,482	0.63%
2023/09/01	38	541.50	86	547.27	541.00	-48	7,489	-0.64%
2023/08/31	42	554.88	171	559.36	560.00	-129	7,462	-1.73%	大賣/鉅額交易
2023/08/29	43	502.90	51	512.44	502.00	-8	7,463	-0.11%
2023/08/28	69	531.49	68	543.29	510.00	1	7,460	0.01%
2023/08/25	108	546.06	96	555.75	534.00	12	7,461	0.16%	大買/
2023/08/24	157	556.82	61	559.03	554.00	96	7,424	1.29%	大買/
2023/08/23	145	552.05	148	559.14	534.00	-3	7,396	-0.04%	大買/大賣/
2023/08/22	91	604.24	105	619.14	570.00	-14	7,441	-0.19%	大賣/
2023/08/21	87	563.59	97	563.85	597.00	-10	7,376	-0.14%
2023/08/18	293	542.03	223	544.33	543.00	70	7,261	0.96%	大買/大賣/
2023/08/17	14	506.07	31	512.13	515.00	-17	7,091	-0.24%
2023/08/16	180	479.93	157	486.49	511.00	23	6,978	0.33%	大買/大賣/
2023/08/15	109	473.04	108	476.38	465.00	1	6,884	0.01%	大買/大賣/
2023/08/14	169	456.28	80	466.71	450.00	89	6,822	1.30%	大買/
2023/08/11	99	471.16	111	477.79	466.00	-12	6,763	-0.18%	大賣/
2023/08/10	118	473.19	109	474.33	462.50	9	6,680	0.13%	大買/大賣/
2023/08/09	171	472.96	171	475.46	488.00	0	6,497	0.00%	大買/大賣/
2023/08/08	182	459.59	182	457.73	460.50	0	6,380	0.00%	大買/大賣/
2023/08/07	164	430.23	159	421.25	429.50	5	6,169	0.08%	大買/大賣/
2023/08/04	207	388.98	32	393.50	402.50	175	6,049	2.89%	大買/鉅額交易
2023/08/02	85	363.66	40	381.71	366.00	45	6,006	0.75%
2023/08/01	37	393.51	80	395.21	386.50	-43	5,931	-0.72%
2023/07/31	105	413.35	55	417.57	422.00	50	5,859	0.85%	大買/
2023/07/27	118	370.25	224	371.24	362.50	-106	5,691	-1.86%	大買/大賣/鉅額交易
2023/07/26	154	365.78	90	364.45	364.50	64	5,581	1.15%	大買/
2023/07/25	92	358.72	136	352.72	348.00	-44	5,409	-0.81%	大賣/
2023/07/24	12	354.38	37	352.55	338.50	-25	5,293	-0.47%
2023/07/21	126	344.96	119	342.25	347.00	7	5,213	0.13%	大買/大賣/
2023/07/20	119	347.26	129	343.24	344.50	-10	5,152	-0.19%	大買/大賣/
2023/07/19	106	336.85	62	337.85	335.50	44	5,070	0.87%	大買/
2023/07/18	28	339.71	17	343.71	332.50	11	5,015	0.22%
2023/07/17	97	337.48	51	337.02	342.00	46	4,955	0.93%
2023/07/14	43	335.76	380	338.07	339.00	-337	4,887	-6.90%	大賣/鉅額交易
2023/07/13	281	345.69	392	373.67	338.00	-111	4,768	-2.33%	大買/大賣/鉅額交易
2023/07/12	196	358.35	125	354.43	375.50	71	4,631	1.53%	大買/大賣/
2023/07/11	167	346.16	71	347.56	341.50	96	4,630	2.07%	大買/
2023/07/10	32	346.48	110	345.00	338.00	-78	4,784	-1.63%	大賣/
2023/07/07	109	350.89	182	353.69	347.00	-73	4,860	-1.50%	大買/大賣/
2023/07/06	65	340.88	69	345.30	332.00	-4	4,750	-0.08%
2023/07/05	31	346.10	9	344.06	348.00	22	4,732	0.46%
2023/07/04	10	338.75	32	341.13	339.50	-22	4,687	-0.47%
2023/07/03	31	337.73	53	341.20	332.50	-22	4,694	-0.47%
2023/06/30	163	321.81	199	319.86	326.00	-36	4,602	-0.78%	大買/大賣/
2023/06/29	52	306.46	46	306.88	314.00	6	4,551	0.13%
2023/06/28	134	299.28	191	299.51	294.00	-57	4,498	-1.27%	大買/大賣/
2023/06/27	220	298.96	174	306.61	294.00	46	4,435	1.04%	大買/大賣/
2023/06/26	231	314.69	191	313.69	305.00	40	4,345	0.92%	大買/大賣/
2023/06/21	28	341.84	56	345.33	333.00	-28	4,255	-0.66%
2023/06/20	32	316.52	13	321.04	337.50	19	4,108	0.46%
2023/06/19	34	297.01	150	302.89	307.00	-116	3,972	-2.92%	大賣/鉅額交易
2023/06/16	7	274.64	23	274.46	292.00	-16	3,670	-0.44%
2023/06/15	254	256.54	119	264.13	265.50	135	3,575	3.78%	大買/大賣/鉅額交易
2023/06/14	57	251.23	36	249.36	246.00	21	3,488	0.60%
2023/06/13	24	253.58	29	250.69	245.50	-5	3,452	-0.14%
2023/06/12	13	245.62	80	246.84	244.00	-67	3,415	-1.96%
2023/06/09	98	250.34	76	248.22	248.00	22	3,401	0.65%
2023/06/08	88	249.14	134	248.35	241.00	-46	3,361	-1.37%	大賣/
2023/06/07	55	244.48	68	241.37	245.50	-13	3,298	-0.39%
2023/06/06	30	229.53	31	229.24	229.50	-1	3,236	-0.03%
2023/06/05	129	233.35	40	228.29	230.00	89	3,281	2.71%	大買/
2023/06/02	79	229.65	158	230.78	221.50	-79	3,232	-2.44%	大賣/
2023/06/01	149	228.46	71	227.41	229.00	78	3,167	2.46%	大買/
2023/05/31	121	220.36	83	223.78	221.50	38	3,122	1.22%	大買/
2023/05/30	42	215.19	83	215.34	214.00	-41	3,065	-1.34%
2023/05/29	34	214.32	60	212.53	215.00	-26	3,025	-0.86%
2023/05/26	107	214.25	103	226.56	210.50	4	2,986	0.13%	大買/大賣/
2023/05/25	34	215.47	53	205.81	222.00	-19	2,848	-0.67%
2023/05/24	111	201.45	4	198.75	202.00	107	2,797	3.82%	大買/鉅額交易
2023/05/23	8	198.75	107	202.07	199.00	-99	2,943	-3.36%	大賣/
2023/05/22	82	197.60	56	196.50	197.50	26	2,960	0.88%
2023/05/19	86	197.02	24	198.71	195.50	62	2,961	2.09%
2023/05/18	21	190.26	135	191.61	191.50	-114	2,916	-3.91%	大賣/鉅額交易
2023/05/17	88	192.15	87	190.18	192.00	1	2,981	0.03%
2023/05/16	157	188.71	81	183.92	188.50	76	2,947	2.58%	大買/
2023/05/15	59	180.80	131	179.28	175.00	-72	2,872	-2.51%	大賣/
2023/05/12	178	180.27	44	175.23	184.00	134	2,874	4.66%	大買/鉅額交易
2023/05/11	68	177.76	72	177.67	170.50	-4	2,832	-0.14%
2023/05/10	38	176.72	24	178.94	176.00	14	2,855	0.49%
2023/05/09	24	182.38	107	182.87	178.50	-83	2,866	-2.90%	大賣/
2023/05/08	67	193.47	45	188.67	198.00	22	2,830	0.78%
2023/05/05	48	179.64	88	180.64	180.00	-40	2,878	-1.39%
2023/05/02	0	0.00	2	179.00	186.00	-2	3,041	-0.07%
2023/04/28	0	0.00	22	177.98	178.50	-22	3,146	-0.70%
2023/04/27	0	0.00	253	175.72	173.50	-253	3,594	-7.04%	大賣/鉅額交易
2023/04/25	19	194.53	15	196.13	194.50	4	3,936	0.10%
2023/04/18	0	0.00	10	191.55	194.50	-10	4,140	-0.24%
2023/04/17	145	184.30	200	184.89	185.00	-55	4,209	-1.31%	大買/大賣/
2023/04/14	319	178.14	123	178.74	180.00	196	4,177	4.69%	大買/大賣/鉅額交易
2023/04/13	315	168.51	463	172.78	176.00	-148	4,051	-3.65%	大買/大賣/鉅額交易
2023/04/12	253	164.16	10	161.25	166.50	243	3,831	6.34%	大買/鉅額交易
2023/04/11	5	146.80	2	146.25	151.50	3	3,706	0.08%
2023/04/10	31	137.97	13	136.81	138.00	18	3,668	0.49%
2023/04/07	6	132.50	34	134.99	136.00	-28	3,627	-0.77%
2023/04/06	22	134.66	15	133.23	132.00	7	3,581	0.20%
2023/03/30	88	130.47	39	129.85	131.50	49	3,472	1.41%
2023/03/29	146	124.56	78	126.33	127.00	68	3,416	1.99%	大買/
2023/03/28	41	120.60	3	123.00	119.50	38	3,388	1.12%
2023/03/27	22	124.43	0	0.00	124.00	22	3,378	0.65%
2023/03/24	16	125.94	44	128.05	124.00	-28	3,383	-0.83%
2023/03/23	56	124.46	0	0.00	127.50	56	3,405	1.64%
2023/03/22	29	121.29	57	120.44	120.00	-28	3,518	-0.80%
2023/03/21	11	115.00	16	115.47	115.50	-5	3,726	-0.13%
2023/03/20	0	0.00	9	112.67	113.00	-9	3,827	-0.24%
2023/03/17	8	111.50	11	111.41	111.00	-3	3,901	-0.08%
2023/03/16	4	108.88	10	108.80	108.50	-6	3,926	-0.15%
2023/03/15	9	114.11	78	111.97	110.50	-69	3,920	-1.76%
2023/03/14	4	110.00	81	112.05	110.00	-77	3,909	-1.97%
2023/03/13	148	114.12	14	115.07	114.00	134	3,897	3.44%	大買/鉅額交易
2023/03/10	51	119.28	9	120.56	118.50	42	3,883	1.08%
2023/03/09	0	0.00	5	129.70	126.00	-5	3,871	-0.13%
2023/03/08	3	137.00	31	136.71	129.50	-28	3,869	-0.72%
2023/03/07	2	131.00	36	131.13	132.00	-34	3,802	-0.89%
2023/03/06	4	131.50	94	131.38	130.50	-90	3,798	-2.37%
2023/03/03	216	131.90	87	131.49	130.00	129	3,790	3.40%	大買/鉅額交易
2023/03/02	11	129.50	4	129.38	128.00	7	3,754	0.19%
2023/03/01	16	126.28	4	126.00	127.00	12	3,751	0.32%
2023/02/24	66	129.36	135	128.64	126.50	-69	3,755	-1.84%	大賣/
2023/02/23	84	126.52	30	126.35	128.00	54	3,742	1.44%
2023/02/22	8	124.50	10	126.95	124.50	-2	3,736	-0.05%
2023/02/21	4	140.50	44	137.43	132.00	-40	3,725	-1.07%
2023/02/20	172	132.33	143	133.24	134.00	29	3,566	0.81%	大買/大賣/
2023/02/17	61	131.16	156	130.93	130.00	-95	3,509	-2.71%	大賣/
2023/02/16	160	131.15	85	130.21	130.00	75	3,474	2.16%	大買/
2023/02/15	128	131.66	263	131.20	130.50	-135	3,453	-3.91%	大買/大賣/鉅額交易
2023/02/14	78	126.88	55	125.95	126.50	23	3,358	0.68%
2023/02/13	113	126.24	28	125.54	124.50	85	3,361	2.53%	大買/
2023/02/10	58	126.05	117	126.39	123.50	-59	3,353	-1.76%	大賣/
2023/02/09	137	128.53	90	128.37	127.50	47	3,319	1.42%	大買/
2023/02/08	40	125.75	14	128.61	125.50	26	3,282	0.79%
2023/02/07	19	132.47	233	131.59	128.50	-214	3,220	-6.64%	大賣/鉅額交易
2023/02/06	259	129.90	39	132.17	133.00	220	3,170	6.94%	大買/鉅額交易
2023/02/03	0	0.00	35	129.57	129.00	-35	3,120	-1.12%
2023/02/02	41	127.99	52	130.38	130.00	-11	3,030	-0.36%
2023/02/01	51	127.92	107	129.71	128.00	-56	2,934	-1.91%	大賣/
2023/01/31	6	127.00	60	128.87	127.00	-54	2,825	-1.91%
2023/01/30	97	130.74	54	136.94	129.50	43	2,764	1.56%
2023/01/17	192	137.48	180	138.34	136.50	12	2,646	0.45%	大買/大賣/
2023/01/16	48	129.13	88	126.06	133.00	-40	2,187	-1.83%
2023/01/13	117	117.54	59	114.10	121.00	58	1,913	3.03%	大買/
2023/01/12	56	108.95	64	108.77	110.00	-8	1,822	-0.44%
2023/01/11	25	109.78	85	107.36	106.50	-60	1,781	-3.37%
2023/01/10	105	104.42	23	106.26	105.00	82	1,721	4.76%	大買/
2023/01/09	13	103.31	39	103.83	104.50	-26	1,697	-1.53%
2023/01/06	38	100.67	50	105.01	99.40	-12	1,665	-0.72%
2023/01/05	13	105.50	35	111.11	105.50	-22	1,634	-1.35%
2023/01/04	4	109.75	22	111.73	115.00	-18	1,554	-1.16%
2022/12/15	6	113.00	22	113.00	114.50	-16	1,447	-1.11%
2022/12/14	20	111.50	27	110.48	115.00	-7	1,379	-0.51%
2022/12/13	86	106.73	9	108.28	107.00	77	1,223	6.30%
2022/12/12	0	0.00	1	99.90	103.50	-1	982	-0.10%
2022/12/09	5	88.80	89	90.65	94.40	-84	870	-9.65%
2022/12/08	1	84.00	8	85.76	85.90	-7	795	-0.88%
2022/12/07	41	77.97	2	78.10	78.10	39	763	5.11%
2022/12/06	4	77.60	0	0.00	76.60	4	760	0.53%
2022/12/05	2	77.65	1	79.10	78.30	1	758	0.13%
2022/12/02	0	0.00	1	83.30	79.00	-1	763	-0.13%
2022/12/01	1	82.50	8	81.95	83.40	-7	747	-0.94%
2022/11/30	16	80.51	11	79.98	80.90	5	740	0.68%
2022/11/28	0	0.00	3	77.97	77.10	-3	754	-0.40%
2022/11/23	40	76.98	0	0.00	76.30	40	802	4.98%
2022/11/22	11	75.35	32	77.00	74.40	-21	791	-2.65%
2022/11/21	5	78.10	19	76.67	76.40	-14	783	-1.79%
2022/11/18	29	79.54	28	76.21	75.80	1	777	0.13%
2022/11/17	54	77.26	61	74.94	78.50	-7	752	-0.93%
2022/11/16	20	73.42	16	73.36	74.50	4	709	0.56%
2022/11/15	13	70.13	8	69.81	69.60	5	687	0.73%
2022/11/14	3	69.80	4	69.93	69.60	-1	692	-0.14%
2022/11/11	6	71.07	4	71.05	71.00	2	694	0.29%
2022/11/10	3	71.90	43	71.83	71.60	-40	668	-5.99%
2022/11/09	0	0.00	1	68.50	74.90	-1	635	-0.16%
2022/11/08	27	69.22	4	68.30	68.10	23	605	3.80%
2022/11/07	0	0.00	3	65.83	65.00	-3	602	-0.50%
2022/11/03	0	0.00	1	63.00	63.30	-1	625	-0.16%
2022/11/02	3	62.00	1	60.90	61.30	2	636	0.31%
2022/11/01	2	61.05	0	0.00	60.40	2	646	0.31%
2022/10/31	1	59.30	0	0.00	59.70	1	659	0.15%
2022/10/28	0	0.00	2	57.05	56.80	-2	657	-0.30%
2022/10/27	1	58.90	3	58.20	59.10	-2	655	-0.31%
2022/10/25	1	57.00	0	0.00	57.00	1	654	0.15%
2022/10/24	21	60.05	3	60.00	58.00	18	659	2.73%
2022/10/21	7	57.54	27	59.27	57.30	-20	657	-3.04%
2022/10/20	10	63.30	4	60.85	60.70	6	653	0.92%
2022/10/19	57	63.58	7	62.47	63.30	50	646	7.74%
2022/10/18	5	60.36	11	60.25	59.00	-6	638	-0.94%
2022/10/17	19	61.01	9	62.04	59.60	10	639	1.56%
2022/10/14	3	65.80	14	67.38	65.20	-11	622	-1.77%
2022/10/13	5	72.12	51	70.40	65.60	-46	607	-7.57%
2022/10/12	3	67.20	2	69.75	72.80	1	582	0.17%
2022/10/11	0	0.00	4	69.55	67.00	-4	568	-0.70%
2022/10/07	6	70.03	0	0.00	71.10	6	571	1.05%
2022/10/03	3	66.97	4	66.53	67.00	-1	570	-0.18%
2022/09/30	1	65.90	0	0.00	66.90	1	568	0.18%
2022/09/27	1	64.60	2	63.20	66.00	-1	555	-0.18%
2022/09/26	8	63.33	0	0.00	62.60	8	552	1.45%
2022/09/23	0	0.00	2	69.30	64.30	-2	543	-0.37%
2022/09/22	5	71.22	0	0.00	71.00	5	533	0.94%
2022/09/21	2	70.60	0	0.00	70.80	2	528	0.38%
2022/09/20	31	70.29	0	0.00	71.30	31	525	5.90%
2022/09/19	20	70.34	0	0.00	70.00	20	521	3.84%
2022/09/16	1	72.50	0	0.00	71.70	1	518	0.19%
2022/09/15	9	74.59	24	73.52	72.60	-15	515	-2.91%
2022/09/14	31	72.76	0	0.00	73.10	31	504	6.15%
2022/09/13	0	0.00	26	72.56	72.60	-26	497	-5.22%
2022/09/08	1	70.20	26	70.83	70.20	-25	478	-5.22%
2022/09/05	8	70.23	6	71.05	70.10	2	442	0.45%
2022/09/02	6	73.70	18	73.19	71.50	-12	420	-2.85%
2022/09/01	9	71.71	12	71.65	73.50	-3	388	-0.77%
2022/08/31	17	68.65	0	0.00	69.00	17	356	4.76%
2022/08/25	7	64.51	0	0.00	64.60	7	292	2.39%
2022/08/22	1	63.60	0	0.00	63.60	1	277	0.36%
2022/08/19	0	0.00	6	64.65	62.90	-6	272	-2.20%
2022/08/16	4	62.08	0	0.00	62.00	4	242	1.65%
2022/08/15	3	62.20	2	62.05	61.20	1	237	0.42%
2022/08/12	15	63.55	20	63.92	62.00	-5	233	-2.14%
2022/08/09	2	57.25	2	59.30	58.10	0	184	0.00%
2022/08/01	1	60.80	0	0.00	59.90	1	137	0.73%
2022/07/22	1	57.40	0	0.00	56.70	1	112	0.89%
2022/07/21	0	0.00	1	54.30	54.50	-1	106	-0.94%
2022/07/12	0	0.00	3	53.90	53.00	-3	77	-3.89%
2022/06/29	0	0.00	1	48.10	48.25	-1	96	-1.04%
2022/06/21	0	0.00	1	50.20	50.20	-1	100	-0.99%
2022/06/14	0	0.00	4	50.04	49.95	-4	103	-3.85%
2022/06/13	0	0.00	1	50.10	50.40	-1	104	-0.96%
2022/06/07	0	0.00	1	49.70	48.55	-1	104	-0.96%
2022/06/02	0	0.00	2	48.80	48.50	-2	106	-1.87%
2022/06/01	0	0.00	1	48.95	49.00	-1	108	-0.92%
2022/05/24	2	44.23	0	0.00	44.45	2	108	1.85%
2022/05/23	3	44.97	0	0.00	44.60	3	108	2.76%
2022/05/10	0	0.00	1	48.85	48.75	-1	129	-0.77%
2022/04/28	4	49.86	0	0.00	50.00	4	166	2.41%
2022/04/27	6	48.62	0	0.00	48.90	6	173	3.45%
2022/04/26	2	50.95	0	0.00	50.50	2	186	1.07%
2022/04/25	4	50.73	0	0.00	50.60	4	196	2.03%
2022/04/22	1	54.40	0	0.00	54.40	1	197	0.51%
2022/04/21	1	55.70	0	0.00	55.90	1	212	0.47%
2022/04/20	2	55.40	0	0.00	55.30	2	222	0.90%
2022/04/19	1	56.10	0	0.00	55.80	1	230	0.43%
2022/04/18	2	56.00	0	0.00	56.00	2	267	0.75%
2022/04/14	1	57.30	0	0.00	57.30	1	297	0.34%
2022/04/12	9	57.00	1	57.80	58.00	8	301	2.65%
2022/04/08	1	58.20	0	0.00	58.10	1	306	0.33%
2022/03/25	0	0.00	1	53.20	53.10	-1	434	-0.23%
2022/03/21	0	0.00	1	52.70	52.60	-1	445	-0.22%
2022/03/14	0	0.00	1	50.80	51.30	-1	450	-0.22%
2022/03/10	0	0.00	1	51.20	51.30	-1	459	-0.22%
2022/03/08	1	50.40	0	0.00	48.85	1	463	0.22%
2022/03/04	1	52.50	0	0.00	52.20	1	465	0.22%
2022/03/01	1	53.20	2	53.60	53.40	-1	470	-0.21%
2022/02/24	0	0.00	1	52.40	52.30	-1	474	-0.21%
2022/02/23	0	0.00	1	54.50	54.30	-1	475	-0.21%
2022/02/22	0	0.00	1	53.70	53.80	-1	477	-0.21%
2022/02/21	0	0.00	2	56.35	55.70	-2	479	-0.42%
2022/02/18	0	0.00	1	55.20	55.30	-1	477	-0.21%
2022/02/15	0	0.00	1	53.90	53.80	-1	487	-0.21%
2022/02/11	2	56.65	2	56.05	55.60	0	519	0.00%
2022/02/09	5	57.82	3	57.77	57.30	2	518	0.39%
2022/02/08	4	54.10	3	55.60	57.70	1	515	0.19%
2022/02/07	6	52.20	0	0.00	52.50	6	513	1.17%
2022/01/26	0	0.00	1	51.70	51.00	-1	522	-0.19%
2022/01/25	3	51.80	3	52.00	51.70	0	535	0.00%
2022/01/24	5	52.30	0	0.00	53.00	5	551	0.91%
2022/01/21	0	0.00	1	57.50	54.60	-1	580	-0.17%
2022/01/19	1	58.00	0	0.00	59.70	1	604	0.17%
2022/01/18	12	59.19	0	0.00	58.40	12	604	1.98%
2022/01/17	5	56.82	0	0.00	56.70	5	632	0.79%
2022/01/14	1	58.60	1	59.50	55.90	0	696	0.00%
2022/01/13	3	60.50	31	59.90	58.70	-28	693	-4.04%
2022/01/12	2	59.00	3	59.17	59.00	-1	700	-0.14%
2022/01/11	35	60.64	47	60.57	59.20	-12	709	-1.69%
2022/01/10	0	0.00	6	58.15	58.60	-6	676	-0.89%
2022/01/07	11	58.54	1	53.50	60.00	10	670	1.49%
2022/01/06	8	56.33	0	0.00	55.50	8	696	1.15%
2022/01/05	2	58.30	0	0.00	55.20	2	702	0.28%
2022/01/03	0	0.00	3	61.90	59.70	-3	694	-0.43%
2021/12/30	7	58.97	8	59.41	59.90	-1	682	-0.15%
2021/12/29	1	55.20	4	57.93	57.90	-3	646	-0.46%
2021/12/28	0	0.00	3	57.20	55.30	-3	633	-0.47%
2021/12/27	10	58.66	9	57.50	56.60	1	626	0.16%
2021/12/24	0	0.00	2	51.75	57.30	-2	595	-0.34%
2021/12/23	3	51.93	0	0.00	52.10	3	565	0.53%
2021/12/22	0	0.00	4	52.83	52.00	-4	563	-0.71%
2021/12/17	0	0.00	1	51.20	49.15	-1	533	-0.19%
2021/12/15	1	49.00	0	0.00	48.80	1	521	0.19%
2021/12/14	0	0.00	1	49.30	48.20	-1	520	-0.19%
2021/12/13	6	49.88	0	0.00	49.95	6	519	1.16%
2021/12/10	7	49.00	0	0.00	48.90	7	517	1.35%
2021/12/09	2	49.03	3	49.38	48.60	-1	516	-0.19%
2021/12/08	7	51.01	0	0.00	51.10	7	512	1.37%
2021/12/07	0	0.00	1	51.60	50.70	-1	514	-0.19%
2021/12/03	0	0.00	1	48.50	49.15	-1	507	-0.20%
2021/12/02	0	0.00	1	48.10	48.10	-1	505	-0.20%
2021/12/01	2	48.90	1	47.00	48.25	1	501	0.20%
2021/11/30	0	0.00	5	47.82	47.20	-5	498	-1.00%
2021/11/29	2	45.50	0	0.00	47.40	2	496	0.40%
2021/11/26	0	0.00	2	46.43	45.95	-2	494	-0.40%
2021/11/23	0	0.00	2	47.93	46.80	-2	489	-0.41%
2021/11/22	0	0.00	1	49.65	48.45	-1	485	-0.21%
2021/11/18	0	0.00	7	48.24	47.85	-7	480	-1.46%
2021/11/17	0	0.00	5	49.22	49.05	-5	477	-1.05%
2021/11/05	1	60.80	0	0.00	60.20	1	415	0.24%
2021/11/04	0	0.00	1	57.50	58.80	-1	409	-0.24%
2021/11/01	5	64.40	5	64.44	62.90	0	379	0.00%
2021/10/29	5	63.00	6	63.02	63.50	-1	360	-0.28%
2021/10/28	4	59.70	3	58.50	60.80	1	325	0.31%
2021/10/27	2	58.80	1	57.80	59.30	1	305	0.33%
2021/10/26	3	58.60	3	57.60	58.00	0	288	0.00%
2021/10/25	2	57.40	2	59.00	58.70	0	272	0.00%
2021/10/22	1	57.40	1	57.00	58.90	0	234	0.00%
2021/10/21	1	53.10	0	0.00	53.60	1	167	0.60%
2021/10/20	5	53.06	4	54.03	52.60	1	155	0.64%
2021/10/18	4	48.54	3	49.40	48.25	1	122	0.82%
2021/10/15	1	48.90	0	0.00	49.60	1	119	0.84%
2021/10/14	1	56.20	1	56.90	48.05	0	112	0.00%
2021/10/04	1	41.70	0	0.00	42.30	1	63	1.57%
2021/09/24	1	43.70	0	0.00	44.25	1	91	1.09%
2021/09/13	1	43.90	0	0.00	43.85	1	94	1.05%
2021/08/13	1	40.00	0	0.00	39.00	1	88	1.13%
2021/07/26	1	46.30	0	0.00	45.65	1	102	0.97%
2021/07/22	0	0.00	1	44.80	44.80	-1	103	-0.97%
2021/07/21	0	0.00	1	45.00	44.70	-1	102	-0.98%
2021/07/15	0	0.00	1	43.50	43.80	-1	98	-1.01%
2021/07/12	0	0.00	1	45.20	45.45	-1	101	-0.99%
2021/07/09	0	0.00	1	45.00	44.80	-1	100	-0.99%
2021/07/08	0	0.00	1	45.70	46.10	-1	101	-0.99%
2021/06/25	0	0.00	1	39.85	40.25	-1	191	-0.52%
2021/06/04	2	41.00	0	0.00	40.90	2	211	0.94%
2021/06/02	0	0.00	1	41.15	40.90	-1	210	-0.48%
2021/05/25	0	0.00	1	41.70	40.25	-1	208	-0.48%
2021/05/18	0	0.00	1	37.90	38.80	-1	206	-0.48%
2021/05/17	0	0.00	1	36.20	36.20	-1	205	-0.49%
2021/05/13	0	0.00	1	40.20	40.65	-1	200	-0.50%
2021/05/12	1	42.95	1	42.45	41.45	0	200	0.00%
2021/05/10	3	46.92	3	46.80	46.90	0	192	0.00%
2021/05/07	9	47.06	9	46.81	46.85	0	193	0.00%
2021/05/04	0	0.00	1	48.00	47.70	-1	191	-0.52%
2021/04/28	1	49.90	1	50.20	50.60	0	190	0.00%
2021/04/27	2	51.00	0	0.00	51.00	2	189	1.05%
2021/04/26	2	51.00	0	0.00	50.60	2	189	1.05%
2021/04/23	2	51.60	0	0.00	50.90	2	188	1.06%
2021/04/20	0	0.00	4	51.60	51.90	-4	184	-2.17%
2021/04/19	2	51.60	0	0.00	52.10	2	185	1.08%
2021/04/16	1	53.00	3	52.63	52.30	-2	184	-1.09%
2021/04/15	4	52.00	0	0.00	52.00	4	182	2.20%
2021/04/14	7	51.51	5	51.32	51.40	2	181	1.10%
2021/04/13	1	52.90	1	52.50	52.60	0	179	0.00%
2021/04/12	5	52.16	15	53.08	51.60	-10	175	-5.68%
2021/04/09	16	54.33	22	55.04	53.00	-6	172	-3.48%
2021/04/08	0	0.00	1	57.40	57.00	-1	161	-0.62%
2021/04/07	12	58.58	3	58.47	57.70	9	158	5.69%
2021/04/06	14	57.25	12	57.05	56.70	2	149	1.34%
2021/04/01	75	60.56	75	60.47	59.10	0	139	0.00%
2021/03/29	0	0.00	1	46.35	46.40	-1	60	-1.66%
2021/03/26	1	46.15	0	0.00	46.70	1	60	1.65%
2021/03/25	1	46.60	1	46.80	46.80	0	57	0.00%
2021/03/22	2	47.03	1	47.80	48.10	1	57	1.73%
2021/03/19	1	46.20	3	49.25	46.55	-2	57	-3.48%
2021/03/18	2	48.50	6	48.47	48.60	-4	57	-6.99%
2021/03/17	8	47.92	12	47.42	47.70	-4	53	-7.47%
2021/03/16	4	43.51	1	43.10	44.85	3	47	6.31%
2021/03/12	0	0.00	1	41.30	41.45	-1	52	-1.90%
2021/03/11	0	0.00	1	41.65	42.00	-1	63	-1.58%
2021/03/09	1	41.75	0	0.00	41.90	1	67	1.48%
2021/03/05	0	0.00	1	41.85	41.90	-1	68	-1.46%
2021/03/04	9	42.12	0	0.00	42.20	9	69	12.96%
2021/02/24	2	43.15	0	0.00	43.55	2	73	2.71%
2021/02/05	0	0.00	1	42.50	42.95	-1	77	-1.28%
2021/02/04	1	42.50	0	0.00	42.00	1	79	1.26%
2021/02/02	0	0.00	2	40.60	40.70	-2	85	-2.33%
2021/01/29	9	40.25	6	40.15	40.20	3	94	3.18%
2021/01/28	0	0.00	2	41.13	41.25	-2	94	-2.11%
2021/01/27	1	42.60	0	0.00	42.05	1	95	1.05%
2021/01/22	3	43.50	1	43.50	43.80	2	97	2.06%
2021/01/19	1	46.70	0	0.00	46.95	1	97	1.03%
2021/01/15	4	46.75	0	0.00	47.50	4	101	3.95%
2021/01/12	0	0.00	3	47.00	47.10	-3	102	-2.92%
2021/01/07	3	49.43	6	48.50	49.75	-3	102	-2.93%
2021/01/05	0	0.00	2	49.10	49.30	-2	102	-1.95%
2021/01/04	0	0.00	9	48.94	49.00	-9	104	-8.65%
2020/12/28	1	50.80	0	0.00	50.70	1	120	0.83%
2020/12/24	3	50.80	1	50.70	51.00	2	120	1.66%
2020/12/23	0	0.00	1	50.00	50.00	-1	120	-0.83%
2020/12/22	2	50.70	0	0.00	49.80	2	121	1.65%
2020/12/15	0	0.00	1	50.00	49.50	-1	121	-0.82%
2020/12/14	9	50.11	5	49.86	50.10	4	120	3.31%
2020/12/10	10	51.07	0	0.00	51.50	10	118	8.44%
2020/12/09	2	52.00	0	0.00	51.90	2	117	1.70%
2020/12/08	1	53.80	16	55.86	53.70	-15	116	-12.84%
2020/12/07	16	55.42	24	55.50	57.00	-8	111	-7.20%
2020/12/04	22	52.33	1	52.00	52.60	21	101	20.79%
2020/12/03	0	0.00	1	49.50	49.85	-1	99	-1.01%
2020/12/02	4	49.98	1	50.00	50.30	3	99	3.00%
2020/11/30	0	0.00	6	50.42	50.00	-6	101	-5.90%
2020/11/27	0	0.00	4	50.15	50.80	-4	101	-3.96%
2020/11/26	5	50.54	1	50.80	50.70	4	101	3.95%
2020/11/25	2	51.00	3	51.00	49.85	-1	101	-0.99%
2020/11/24	0	0.00	7	51.49	51.00	-7	102	-6.85%
2020/11/23	5	49.50	1	49.20	51.10	4	109	3.65%
2020/11/18	3	49.50	2	50.20	49.15	1	134	0.74%
2020/11/17	0	0.00	3	49.52	49.35	-3	136	-2.19%
2020/11/13	1	50.50	0	0.00	50.80	1	147	0.68%
2020/11/12	0	0.00	4	51.45	50.90	-4	148	-2.69%
2020/11/11	6	51.05	0	0.00	51.10	6	149	4.01%
2020/11/10	4	51.50	9	52.44	50.20	-5	149	-3.34%
2020/11/09	15	51.57	1	49.65	52.60	14	145	9.64%
2020/11/06	0	0.00	5	48.80	47.85	-5	140	-3.56%
2020/11/05	3	47.40	3	47.45	47.40	0	142	0.00%
2020/11/04	2	45.70	2	45.50	45.90	0	146	0.00%
2020/11/03	4	46.08	1	46.20	45.90	3	149	2.01%
2020/11/02	0	0.00	1	43.55	44.20	-1	150	-0.67%
2020/10/30	3	43.45	0	0.00	43.25	3	151	1.98%
2020/10/28	0	0.00	3	44.83	44.35	-3	160	-1.87%
2020/10/26	4	45.48	1	45.50	45.40	3	177	1.69%
2020/10/23	6	46.49	2	46.60	46.50	4	184	2.17%
2020/10/21	0	0.00	1	48.90	49.00	-1	190	-0.52%
2020/10/20	0	0.00	1	49.60	49.60	-1	193	-0.52%
2020/10/16	1	50.00	3	50.03	50.20	-2	206	-0.97%
2020/10/15	2	50.75	0	0.00	50.30	2	208	0.96%
2020/10/14	0	0.00	2	50.80	50.90	-2	214	-0.93%
2020/10/13	2	51.45	0	0.00	51.60	2	219	0.91%
2020/10/07	18	59.41	65	57.68	55.50	-47	239	-19.63%
2020/10/06	43	55.71	2	54.15	56.10	41	235	17.43%
2020/10/05	0	0.00	2	51.20	51.00	-2	244	-0.82%
2020/09/30	1	51.00	0	0.00	51.20	1	257	0.39%
2020/09/29	4	50.90	0	0.00	50.90	4	265	1.50%
2020/09/28	1	52.20	1	52.10	51.50	0	280	0.00%
2020/09/25	1	50.60	4	51.65	51.20	-3	288	-1.04%
2020/09/24	2	52.85	4	52.85	53.00	-2	294	-0.68%
2020/09/22	0	0.00	4	55.23	55.30	-4	309	-1.29%
2020/09/21	0	0.00	2	56.05	55.60	-2	315	-0.63%
2020/09/18	0	0.00	4	56.53	56.50	-4	332	-1.20%
2020/09/17	0	0.00	5	56.80	56.60	-5	416	-1.20%
2020/09/16	1	57.40	1	57.30	57.20	0	460	0.00%
2020/09/15	5	57.00	0	0.00	57.10	5	466	1.07%
2020/09/11	1	55.70	15	56.08	55.90	-14	487	-2.87%
2020/09/10	0	0.00	6	57.97	58.00	-6	503	-1.19%
2020/09/09	0	0.00	7	57.57	58.30	-7	526	-1.33%
2020/09/08	18	57.76	1	58.30	57.30	17	537	3.16%
2020/09/07	4	59.20	17	59.21	58.00	-13	556	-2.34%
2020/09/04	8	60.16	1	60.00	59.70	7	605	1.16%
2020/09/03	0	0.00	1	61.30	61.10	-1	660	-0.15%
2020/09/02	0	0.00	2	61.00	61.60	-2	699	-0.29%
2020/09/01	7	62.34	1	61.00	61.00	6	759	0.79%
2020/08/31	0	0.00	4	61.23	61.30	-4	789	-0.51%
2020/08/27	44	65.75	14	64.85	63.80	30	895	3.35%
2020/08/26	23	65.44	27	65.66	63.10	-4	930	-0.43%
2020/08/25	19	63.72	22	63.30	65.00	-3	940	-0.32%
2020/08/24	13	61.15	10	60.71	60.90	3	961	0.31%
2020/08/21	5	57.30	0	0.00	57.70	5	962	0.52%
2020/08/20	0	0.00	1	54.50	52.50	-1	974	-0.10%
2020/08/19	4	58.18	5	58.00	57.90	-1	991	-0.10%
2020/08/18	0	0.00	12	60.86	60.10	-12	1,001	-1.20%
2020/08/17	1	60.50	8	60.06	60.60	-7	1,016	-0.69%
2020/08/14	10	60.55	1	61.00	61.20	9	1,031	0.87%
2020/08/13	0	0.00	6	61.50	61.50	-6	1,057	-0.57%
2020/08/12	14	62.11	4	61.78	63.00	10	1,086	0.92%
2020/08/11	7	63.13	3	62.13	61.30	4	1,100	0.36%
2020/08/10	3	63.43	15	63.31	62.50	-12	1,132	-1.06%
2020/08/07	12	67.23	2	66.50	67.40	10	1,132	0.88%
2020/08/06	3	66.80	11	67.12	66.60	-8	1,133	-0.71%
2020/08/05	7	67.59	15	67.44	67.30	-8	1,131	-0.71%
2020/08/04	10	67.78	6	67.53	68.00	4	1,132	0.35%
2020/08/03	8	69.29	35	69.32	68.90	-27	1,128	-2.39%
2020/07/31	21	68.02	13	67.74	69.00	8	1,122	0.71%
2020/07/30	13	67.68	28	67.50	68.00	-15	1,117	-1.34%
2020/07/29	40	61.53	7	59.24	62.90	33	1,104	2.99%
2020/07/28	10	59.13	6	58.83	57.20	4	1,097	0.36%
2020/07/27	2	63.10	25	62.58	61.50	-23	1,091	-2.11%
2020/07/24	10	65.24	10	64.92	64.80	0	1,087	0.00%
2020/07/23	7	67.74	21	67.59	67.20	-14	1,084	-1.29%
2020/07/22	63	66.33	26	66.79	67.60	37	1,080	3.42%
2020/07/21	2	64.20	8	64.00	63.40	-6	1,070	-0.56%
2020/07/20	30	61.71	18	61.27	63.20	12	1,067	1.12%
2020/07/17	16	62.24	10	62.58	62.60	6	1,060	0.57%
2020/07/16	13	65.33	8	65.95	65.30	5	1,054	0.47%
2020/07/15	8	68.23	10	67.80	65.30	-2	1,048	-0.19%
2020/07/14	31	71.80	52	71.52	69.00	-21	1,041	-2.02%
2020/07/13	31	68.86	2	69.20	70.20	29	1,031	2.81%
2020/07/10	3	68.50	9	70.89	67.50	-6	1,023	-0.59%
2020/07/09	0	0.00	5	73.68	72.20	-5	1,009	-0.50%
2020/07/08	15	74.97	32	74.34	74.30	-17	996	-1.71%
2020/07/07	48	74.38	33	74.07	73.20	15	988	1.52%
2020/07/06	0	0.00	4	72.93	71.90	-4	974	-0.41%
2020/07/03	1	73.20	1	72.70	72.50	0	966	0.00%
2020/07/02	13	73.85	12	73.54	72.60	1	959	0.10%
2020/07/01	5	72.64	1	73.50	72.00	4	950	0.42%
2020/06/30	2	73.20	1	73.30	73.00	1	943	0.11%
2020/06/29	11	73.26	3	72.77	72.20	8	936	0.85%
2020/06/24	93	82.69	159	81.84	75.50	-66	919	-7.18%	大賣/
2020/06/23	137	76.89	85	76.70	79.90	52	835	6.23%	大買/
2020/06/22	10	73.67	10	73.20	72.70	0	790	0.00%
2020/06/19	7	74.96	27	74.28	72.60	-20	784	-2.55%
2020/06/18	43	73.76	5	73.70	73.50	38	773	4.91%
2020/06/17	0	0.00	47	73.78	72.40	-47	763	-6.15%
2020/06/16	90	74.76	56	75.33	75.80	34	747	4.55%
2020/06/15	0	0.00	28	73.97	71.00	-28	727	-3.85%
2020/06/12	32	73.70	6	72.75	74.00	26	715	3.63%
2020/06/11	18	79.28	67	79.43	73.80	-49	697	-7.02%
2020/06/10	104	78.04	58	77.96	79.20	46	647	7.11%	大買/
2020/06/09	45	75.73	44	76.10	72.00	1	594	0.17%
2020/06/08	52	83.18	74	82.87	74.70	-22	558	-3.94%
2020/06/05	32	82.08	12	81.63	83.00	20	499	4.00%
2020/06/04	53	81.21	76	79.58	81.50	-23	468	-4.91%
2020/06/03	41	71.38	17	71.34	76.00	24	400	5.99%
2020/06/02	14	69.72	14	69.71	69.10	0	360	0.00%
2020/05/18	9	49.93	24	49.13	49.40	-15	113	-13.19%
2020/05/15	23	49.16	14	49.32	49.85	9	97	9.22%
2020/05/11	4	37.45	0	0.00	37.10	4	51	7.69%
2020/05/08	1	34.35	0	0.00	35.40	1	49	2.01%
2020/05/07	1	34.50	0	0.00	34.50	1	49	2.03%
2020/05/05	0	0.00	2	33.00	33.00	-2	50	-3.98%
2020/04/30	2	32.80	0	0.00	32.50	2	51	3.92%
2020/04/15	0	0.00	1	31.00	31.05	-1	72	-1.38%
2020/04/14	0	0.00	1	30.65	31.05	-1	76	-1.30%
2020/04/10	1	31.00	1	30.50	30.95	0	77	0.00%
2020/04/09	0	0.00	2	29.80	30.50	-2	77	-2.59%
2020/04/07	2	28.70	0	0.00	29.00	2	76	2.60%
2020/04/06	0	0.00	1	27.50	27.40	-1	76	-1.31%
2020/03/30	1	26.00	0	0.00	26.50	1	76	1.31%
2020/03/25	0	0.00	1	26.50	26.95	-1	75	-1.32%
2020/03/23	3	24.42	4	24.20	25.10	-1	75	-1.33%
2020/03/20	5	25.01	1	25.75	26.00	4	76	5.23%
2020/03/19	0	0.00	2	24.00	23.85	-2	76	-2.62%
2020/03/18	2	26.25	0	0.00	26.50	2	73	2.72%
2020/03/17	1	26.90	2	26.98	27.35	-1	73	-1.36%
2020/03/13	5	28.04	4	27.55	31.30	1	74	1.33%
2020/03/11	0	0.00	2	34.15	33.45	-2	80	-2.47%
2020/03/10	2	35.30	0	0.00	35.35	2	78	2.53%
2020/03/09	1	37.50	6	36.93	36.80	-5	78	-6.39%
2020/03/06	4	37.20	0	0.00	37.30	4	77	5.14%
2020/03/02	0	0.00	2	36.50	36.55	-2	76	-2.60%
2020/02/27	0	0.00	3	37.07	36.50	-3	75	-3.97%
2020/02/25	3	37.13	0	0.00	37.15	3	74	4.00%
2020/02/21	1	38.60	0	0.00	38.60	1	74	1.34%
2020/02/17	0	0.00	2	39.03	39.00	-2	77	-2.60%
2020/02/13	0	0.00	2	38.70	38.85	-2	78	-2.55%
2020/02/11	1	38.00	1	39.00	38.95	0	77	0.00%
2020/02/10	5	39.60	0	0.00	39.50	5	77	6.48%
2020/02/06	1	40.85	0	0.00	41.10	1	75	1.32%
2020/02/04	0	0.00	8	38.45	38.80	-8	73	-10.83%
2020/02/03	9	37.78	2	38.90	37.80	7	74	9.44%
2020/01/31	1	39.00	1	39.00	39.05	0	73	0.00%
2020/01/30	1	40.05	7	40.34	40.00	-6	70	-8.46%
2020/01/20	7	43.95	0	0.00	44.30	7	66	10.54%
2020/01/16	0	0.00	1	41.15	41.20	-1	59	-1.68%
2020/01/15	0	0.00	5	42.23	42.10	-5	58	-8.54%
2020/01/14	1	42.40	0	0.00	42.60	1	57	1.74%
2020/01/10	0	0.00	4	41.00	40.70	-4	55	-7.24%
2020/01/09	0	0.00	1	42.00	41.15	-1	54	-1.84%
2020/01/07	10	39.33	0	0.00	39.60	10	45	22.17%
2020/01/02	0	0.00	3	39.50	39.30	-3	43	-6.96%
2019/12/31	0	0.00	2	39.85	39.15	-2	42	-4.67%
2019/12/17	6	39.38	1	40.90	39.85	5	41	12.00%
2019/12/10	2	41.50	2	40.73	40.65	0	38	0.00%
2019/12/09	7	41.00	7	41.58	41.20	0	36	0.00%
2019/12/06	0	0.00	4	37.95	38.80	-4	25	-15.90%
2019/12/05	4	34.75	0	0.00	35.30	4	24	16.51%
2019/11/19	1	34.80	1	33.85	34.35	0	29	0.00%
2019/11/08	0	0.00	5	38.64	38.65	-5	35	-14.09%
2019/10/29	0	0.00	1	39.50	39.30	-1	43	-2.28%
2019/10/03	1	40.15	0	0.00	40.60	1	70	1.42%
2019/09/25	1	41.30	0	0.00	41.30	1	77	1.29%
2019/09/20	3	41.67	0	0.00	41.60	3	80	3.74%
2019/09/11	0	0.00	3	41.53	41.90	-3	82	-3.66%
2019/09/10	1	41.95	1	41.85	42.35	0	81	0.00%
2019/09/09	0	0.00	1	43.15	43.15	-1	81	-1.23%
2019/09/05	0	0.00	3	43.42	43.15	-3	81	-3.67%
2019/09/04	1	43.50	0	0.00	43.85	1	80	1.24%
2019/09/03	2	42.80	0	0.00	43.00	2	79	2.50%
2019/09/02	5	42.61	0	0.00	42.65	5	79	6.27%
2019/08/27	6	41.92	6	41.69	41.65	0	80	0.00%
2019/08/22	0	0.00	6	42.43	42.35	-6	84	-7.13%
2019/08/21	6	41.96	0	0.00	42.20	6	83	7.19%
2019/08/12	0	0.00	7	46.44	45.60	-7	82	-8.52%
2019/08/08	7	44.99	1	44.55	46.30	6	78	7.65%
2019/08/07	1	44.50	1	43.95	44.45	0	78	0.00%
2019/08/06	1	43.60	0	0.00	43.95	1	79	1.26%
2019/08/05	0	0.00	2	45.05	44.40	-2	82	-2.44%
2019/08/02	0	0.00	1	45.45	44.95	-1	81	-1.23%
2019/08/01	3	45.43	3	46.13	45.90	0	82	0.00%
2019/07/30	0	0.00	3	45.00	44.80	-3	83	-3.59%
2019/07/29	8	44.82	2	44.60	46.30	6	82	7.27%
2019/07/24	1	47.00	6	46.08	45.00	-5	83	-5.96%
2019/07/18	1	41.00	0	0.00	41.40	1	73	1.36%
2019/07/17	4	40.94	0	0.00	40.85	4	75	5.29%
2019/07/16	0	0.00	2	41.15	41.00	-2	78	-2.55%
2019/07/15	2	41.50	0	0.00	41.40	2	79	2.50%
2019/07/09	0	0.00	2	42.98	42.60	-2	94	-2.13%
2019/07/08	0	0.00	3	43.17	43.45	-3	98	-3.03%
2019/07/05	3	42.73	4	42.90	43.15	-1	99	-1.00%
2019/07/04	5	41.13	0	0.00	41.80	5	108	4.63%
2019/07/03	1	39.95	0	0.00	39.70	1	108	0.92%
2019/06/10	0	0.00	1	41.30	41.45	-1	308	-0.32%
2019/06/06	1	41.10	0	0.00	41.30	1	311	0.32%
2019/06/03	0	0.00	1	41.35	41.10	-1	312	-0.32%
2019/05/31	0	0.00	1	41.20	41.35	-1	311	-0.32%
2019/05/30	2	40.40	0	0.00	40.40	2	311	0.64%
2019/05/22	0	0.00	12	38.98	38.80	-12	317	-3.78%
2019/05/21	9	38.77	0	0.00	38.85	9	317	2.84%
2019/05/17	0	0.00	1	39.90	38.80	-1	322	-0.31%
2019/05/15	1	39.45	1	40.20	39.80	0	325	0.00%
2019/05/14	5	39.00	1	38.80	38.90	4	325	1.23%
2019/05/03	0	0.00	2	45.15	45.20	-2	313	-0.64%
2019/05/02	2	44.08	0	0.00	43.80	2	312	0.64%
2019/04/17	1	50.00	1	49.80	49.30	0	302	0.00%
2019/04/16	1	49.15	1	48.90	49.25	0	297	0.00%
2019/04/15	0	0.00	22	50.25	49.90	-22	294	-7.47%
2019/04/12	22	50.03	0	0.00	49.85	22	290	7.57%
2019/04/10	7	49.26	7	48.80	49.45	0	282	0.00%
2019/04/08	1	52.00	1	52.90	51.60	0	268	0.00%
2019/04/01	1	52.80	7	51.97	50.40	-6	256	-2.34%
2019/03/29	2	49.05	2	49.55	52.70	0	237	0.00%
2019/03/28	3	47.98	0	0.00	47.95	3	223	1.34%
2019/03/27	5	49.50	2	49.60	48.80	3	220	1.36%
2019/03/26	2	49.05	2	49.50	49.25	0	217	0.00%
2019/03/22	0	0.00	6	51.57	51.40	-6	209	-2.87%
2019/03/21	7	51.99	1	51.30	52.30	6	201	2.98%
2019/03/20	0	0.00	6	50.82	50.30	-6	192	-3.12%
2019/03/19	8	51.33	2	51.60	51.90	6	185	3.23%
2019/03/15	0	0.00	5	57.44	54.10	-5	159	-3.13%
2019/03/14	6	54.62	7	54.47	54.50	-1	137	-0.73%
2019/03/13	8	55.34	4	55.10	55.40	4	112	3.56%
2019/03/08	2	41.15	0	0.00	41.70	2	59	3.38%
2019/03/07	1	41.20	1	41.00	41.00	0	58	0.00%
2019/02/27	1	41.50	1	41.30	41.30	0	57	0.00%
2019/02/26	1	42.10	1	41.50	41.45	0	56	0.00%
2019/02/25	3	43.27	5	42.31	41.65	-2	55	-3.63%
2019/02/22	1	41.50	2	42.00	41.00	-1	49	-2.02%
2019/02/21	5	37.98	4	37.60	38.55	1	46	2.16%
2019/02/20	1	37.55	0	0.00	37.60	1	45	2.22%
2019/02/19	1	37.20	0	0.00	37.35	1	44	2.25%
2019/02/18	2	38.50	3	38.68	37.75	-1	43	-2.31%
2019/02/14	1	34.85	0	0.00	34.80	1	33	3.00%
2019/01/10	0	0.00	1	37.00	35.20	-1	28	-3.52%
2018/12/20	1	31.10	0	0.00	31.25	1	19	5.08%
2018/10/11	0	0.00	1	32.90	32.90	-1	32	-3.06%
2018/09/14	1	37.70	0	0.00	38.25	1	74	1.34%
2018/09/06	0	0.00	2	41.50	42.30	-2	118	-1.69%
2018/08/31	2	43.35	0	0.00	43.30	2	167	1.20%
2018/07/13	0	0.00	1	45.25	45.70	-1	203	-0.49%
2018/07/12	1	45.00	0	0.00	45.20	1	202	0.49%
2018/06/14	0	0.00	81	51.13	52.20	-81	143	-56.52%
2018/06/13	0	0.00	3	50.60	51.50	-3	120	-2.49%
2018/06/12	13	46.90	26	45.38	46.90	-13	111	-11.64%
2018/06/11	96	42.60	16	42.03	42.65	80	96	82.54%
2018/06/08	17	38.80	0	0.00	38.80	17	81	20.92%
2018/05/24	4	34.80	4	33.80	34.00	0	52	0.00%
2018/03/05	0	0.00	1	38.05	37.90	-1	42	-2.34%
2018/02/09	1	36.30	0	0.00	38.00	1	61	1.64%