營邦 (3693)-高橋券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
334.0
漲跌
▲10.5
漲幅
+3.25%
成交量
876張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	337.00	1	335.00	334.00	1	1,175	0.09%
2024/04/16	0.1	320.00	1	320.00	319.50	-0.9	1,213	-0.07%
2024/04/11	1	363.00	0	0.00	362.50	1	1,268	0.08%
2024/04/08	0	0.00	1	373.55	373.00	-1	1,285	-0.08%
2024/04/03	0	0.00	1	378.50	376.50	-1	1,286	-0.08%
2024/04/02	0	0.00	0.2	367.00	363.50	-0.2	1,278	-0.01%
2024/04/01	0	0.00	0	370.00	368.50	0	1,281	0.00%
2024/03/29	0	375.50	1	374.50	375.00	-1	1,290	-0.08%
2024/03/27	1	369.50	0	0.00	371.50	1	1,297	0.08%
2024/03/26	2	369.50	3.1	377.93	374.00	-1.1	1,313	-0.08%
2024/03/25	1	372.50	0	0.00	373.50	1	1,302	0.08%
2024/03/22	1	370.00	2	380.25	367.00	-1	1,306	-0.08%
2024/03/21	2	371.50	0	0.00	377.50	2	1,297	0.15%
2024/03/20	1	370.50	1	362.50	362.50	0	1,297	0.00%
2024/03/19	0.1	371.50	0	0.00	369.00	0.1	1,306	0.01%
2024/03/14	0.2	380.00	1	377.50	377.00	-0.8	1,387	-0.06%
2024/03/13	0	0.00	1	385.50	386.50	-1	1,410	-0.07%
2024/03/12	0	0.00	1	415.50	414.50	-1	1,418	-0.07%
2024/03/11	1	411.00	0	0.00	413.50	1	1,444	0.07%
2024/03/08	2	407.00	4	417.99	404.00	-2	1,478	-0.14%
2024/03/07	0	0.00	1	421.00	420.50	-1	1,513	-0.07%
2024/03/06	3	431.67	0	0.00	428.50	3	1,578	0.19%
2024/03/05	3	444.50	5.1	449.39	438.00	-2.1	1,696	-0.12%
2024/03/04	1	431.00	0	0.00	425.00	1	1,719	0.06%
2024/03/01	1	428.00	1	432.00	428.00	0	1,739	0.00%
2024/02/29	0	0.00	1	424.50	428.00	-1	1,767	-0.06%
2024/02/27	3	421.00	1	418.50	421.00	2	1,782	0.11%
2024/02/23	2	428.25	1.1	424.14	416.50	0.9	1,829	0.05%
2024/02/22	2	436.50	0	0.00	425.50	2	1,903	0.11%
2024/02/21	1	433.00	1	433.00	433.00	0	1,896	0.00%
2024/02/20	3	434.17	0	0.00	432.00	3	1,914	0.16%
2024/02/19	0	0.00	0.1	446.00	441.50	-0.1	1,929	-0.01%
2024/02/16	6	461.17	4	457.75	449.50	2	1,999	0.10%
2024/02/15	5.1	436.94	1	444.00	444.50	4.1	1,989	0.20%
2024/02/05	4	466.00	12	461.54	469.00	-8	1,987	-0.40%
2024/02/02	3	437.50	1	439.00	438.00	2	1,971	0.10%
2024/02/01	1.1	426.57	0	0.00	428.50	1.1	2,021	0.05%
2024/01/31	2	437.50	2	435.50	432.50	0	2,133	0.00%
2024/01/30	1	446.50	4	439.13	438.00	-3	2,212	-0.14%
2024/01/29	3	433.50	2	429.50	433.00	1	2,270	0.04%
2024/01/26	3	427.67	1	432.00	432.00	2	2,328	0.09%
2024/01/25	3	451.33	6	446.33	433.50	-3	2,384	-0.13%
2024/01/24	1	431.00	0	0.00	433.00	1	2,378	0.04%
2024/01/22	1.1	435.73	2	442.50	438.50	-0.9	2,517	-0.04%
2024/01/19	1.2	424.33	1	420.00	419.50	0.2	2,544	0.01%
2024/01/18	3	410.33	2.3	410.44	413.00	0.7	2,586	0.03%
2024/01/17	1	417.50	1	413.50	411.50	0	2,725	0.00%
2024/01/15	1	430.00	0	0.00	429.50	1	2,818	0.04%
2024/01/11	1	437.00	0	0.00	442.00	1	2,955	0.03%
2024/01/10	2	431.00	3	433.17	440.00	-1	3,028	-0.03%
2024/01/09	1	439.00	3	442.17	438.50	-2	3,078	-0.06%
2024/01/08	1	411.00	0	0.00	403.00	1	3,052	0.03%
2024/01/04	1	429.50	0	0.00	420.50	1	3,156	0.03%
2024/01/02	0	0.00	1	429.50	429.50	-1	3,363	-0.03%
2023/12/29	0	443.00	0	0.00	441.00	0	3,434	0.00%
2023/12/28	0	0.00	1	439.50	439.50	-1	3,532	-0.03%
2023/12/27	1	443.00	0	0.00	439.00	1	3,607	0.03%
2023/12/25	1	453.00	0	0.00	448.00	1	3,813	0.03%
2023/12/22	2	453.00	0	0.00	453.00	2	3,916	0.05%
2023/12/21	0	0.00	1	455.00	455.00	-1	4,050	-0.02%
2023/12/20	1	445.50	2	447.25	449.50	-1	4,227	-0.02%
2023/12/18	2	445.50	1	446.00	442.00	1	4,423	0.02%
2023/12/15	0	0.00	3	444.50	446.00	-3	4,520	-0.07%
2023/12/14	1	452.00	1	443.50	445.00	0	4,593	0.00%
2023/12/13	2	450.25	0	0.00	443.50	2	4,658	0.04%
2023/12/12	0	0.00	2	442.00	440.50	-2	4,713	-0.04%
2023/12/11	2	450.50	1	458.00	448.00	1	4,755	0.02%
2023/12/08	6	482.25	1	478.50	476.50	5	4,780	0.10%
2023/12/07	4	478.88	3	475.00	481.00	1	4,866	0.02%
2023/12/06	5	489.10	2	476.00	476.00	3	4,946	0.06%
2023/12/05	2	483.75	2	483.75	478.50	0	5,100	0.00%
2023/12/04	4	497.00	5.1	505.16	497.00	-1.1	5,183	-0.02%
2023/12/01	1	508.00	4	505.21	513.00	-3	5,339	-0.06%
2023/11/30	6.1	498.83	2	513.99	494.50	4.1	5,424	0.08%
2023/11/29	0	0.00	2	469.88	496.00	-2	5,370	-0.04%
2023/11/28	1	444.53	1	451.00	451.00	0	5,348	0.00%
2023/11/27	3	434.83	2	436.07	432.00	1	5,437	0.02%
2023/11/23	1	474.00	0	472.50	467.00	1	5,501	0.02%
2023/11/22	0.6	484.00	0	483.00	482.00	0.6	5,541	0.01%
2023/11/21	1	490.50	3	490.67	490.50	-2	5,595	-0.04%
2023/11/20	0.4	469.65	0	0.00	474.00	0.4	5,601	0.01%
2023/11/17	0	0.00	1.1	469.36	471.50	-1.1	5,709	-0.02%
2023/11/16	6.8	476.52	5	470.80	466.00	1.8	5,848	0.03%
2023/11/15	3	488.17	4	484.38	476.50	-1	5,969	-0.02%
2023/11/14	2.4	471.29	2	470.50	471.00	0.4	6,098	0.01%
2023/11/13	0	0.00	4.1	482.12	471.50	-4.1	6,206	-0.07%
2023/11/10	4	485.38	3	484.50	488.00	1	6,329	0.02%
2023/11/09	4	482.38	1	484.00	484.50	3	6,392	0.05%
2023/11/08	7	490.21	4	486.00	477.50	3	6,449	0.05%
2023/11/07	5.1	474.31	6	476.67	485.00	-0.9	6,509	-0.01%
2023/11/06	4.1	466.02	5	465.40	465.00	-0.9	6,641	-0.01%
2023/11/03	1	444.00	3	444.00	443.50	-2	6,759	-0.03%
2023/11/02	1	435.50	0.1	442.00	430.50	0.9	6,942	0.01%
2023/11/01	2	419.75	1	422.50	421.00	1	7,033	0.01%
2023/10/31	1.1	415.63	2	417.75	417.00	-0.9	7,115	-0.01%
2023/10/30	2	447.75	1	449.50	444.00	1	7,115	0.01%
2023/10/27	1	456.50	2	446.50	449.00	-1	7,225	-0.01%
2023/10/26	2	466.50	1.3	464.00	462.00	0.7	7,313	0.01%
2023/10/25	3.3	489.64	7	486.43	482.00	-3.7	7,286	-0.05%
2023/10/24	0	0.00	1	452.50	457.50	-1	7,261	-0.01%
2023/10/23	1	459.00	0	0.00	448.50	1	7,381	0.01%
2023/10/20	1	460.00	0	0.00	458.00	1	7,467	0.01%
2023/10/19	3	455.50	0	0.00	461.00	3	7,485	0.04%
2023/10/18	1	475.00	2	477.00	455.00	-1	7,477	-0.01%
2023/10/17	6	519.67	2	501.00	502.00	4	7,471	0.05%
2023/10/16	2	524.00	2	521.00	521.00	0	7,457	0.00%
2023/10/13	0	0.00	2	528.00	525.00	-2	7,490	-0.03%
2023/10/12	4	519.00	1	520.00	522.00	3	7,507	0.04%
2023/10/11	5	524.40	1	510.00	510.00	4	7,579	0.05%
2023/10/06	1	565.00	2	572.00	565.00	-1	7,658	-0.01%
2023/10/05	5	586.20	5.1	581.83	582.00	-0.1	7,722	0.00%
2023/10/04	3	574.00	4	575.50	580.00	-1	7,700	-0.01%
2023/10/02	8	571.75	8.1	571.32	569.00	-0.1	7,732	0.00%
2023/09/28	5.1	547.12	4	540.75	545.00	1.1	7,679	0.01%
2023/09/27	6	538.83	5	539.00	541.00	1	7,666	0.01%
2023/09/26	10	566.00	10	552.60	534.00	0	7,638	0.00%
2023/09/25	6	571.83	7	569.43	565.00	-1	7,621	-0.01%
2023/09/22	1	526.00	5	514.00	550.00	-4	7,537	-0.05%
2023/09/21	2	499.00	2	495.75	500.00	0	7,485	0.00%
2023/09/20	8	517.25	8	508.50	505.00	0	7,490	0.00%
2023/09/19	4.1	523.07	2	519.00	516.00	2.1	7,489	0.03%
2023/09/18	1.1	563.19	2	540.02	524.00	-1	7,537	-0.01%
2023/09/15	8	585.38	7	575.57	577.00	1	7,644	0.01%
2023/09/14	7	578.00	6	578.67	579.00	1	7,733	0.01%
2023/09/13	5	577.40	9	569.00	568.00	-4	7,974	-0.05%
2023/09/12	4	584.25	7	580.85	582.00	-3	7,989	-0.04%
2023/09/11	5.1	586.09	6	586.33	575.00	-1	7,960	-0.01%
2023/09/08	15	625.53	6	623.83	609.00	9	7,906	0.11%
2023/09/07	3	596.67	3	612.67	620.00	0	7,776	0.00%
2023/09/06	9	622.30	10	611.60	591.00	-1	7,687	-0.01%
2023/09/05	9	589.78	14.1	603.98	615.00	-5.1	7,554	-0.07%
2023/09/04	5	557.40	3	568.33	574.00	2	7,482	0.03%
2023/09/01	2	552.00	5	540.19	541.00	-3	7,489	-0.04%
2023/08/31	12	560.50	3	558.67	560.00	9	7,462	0.12%
2023/08/30	0	0.00	3	552.00	552.00	-3	7,412	-0.04%
2023/08/29	7	505.27	8.1	504.13	502.00	-1.1	7,463	-0.01%
2023/08/28	8	539.12	5	531.80	510.00	3	7,460	0.04%
2023/08/25	5	555.20	7	554.84	534.00	-2	7,461	-0.03%
2023/08/24	9	558.33	7.3	556.57	554.00	1.7	7,424	0.02%
2023/08/23	12.4	551.39	7.1	540.42	534.00	5.3	7,396	0.07%
2023/08/22	3.1	621.46	3	603.67	570.00	0.1	7,441	0.00%
2023/08/21	5.1	563.64	7	574.00	597.00	-1.9	7,376	-0.03%
2023/08/18	19	540.26	19	545.68	543.00	0	7,261	0.00%
2023/08/17	11	515.09	8.1	509.95	515.00	2.9	7,091	0.04%
2023/08/16	7	482.57	14	487.54	511.00	-7	6,978	-0.10%
2023/08/15	7	467.93	6	472.58	465.00	1	6,884	0.01%
2023/08/14	7.1	459.10	7	464.79	450.00	0	6,822	0.00%
2023/08/11	15.1	477.65	12	475.38	466.00	3.1	6,763	0.05%
2023/08/10	9	468.89	6.2	471.53	462.50	2.8	6,680	0.04%
2023/08/09	5	479.00	5	481.00	488.00	0	6,497	0.00%
2023/08/08	6.1	457.84	5	466.88	460.50	1.1	6,380	0.02%
2023/08/07	1.1	429.14	1.1	428.81	429.50	0.1	6,169	0.00%
2023/08/04	1	375.00	3.1	399.76	402.50	-2.1	6,049	-0.03%
2023/08/02	4.1	378.47	3	358.00	366.00	1.1	6,006	0.02%
2023/08/01	1	396.29	3	386.67	386.50	-2	5,931	-0.03%
2023/07/31	8	417.81	9	420.61	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	4	398.38	398.50	-4	5,715	-0.07%
2023/07/27	6	364.83	2	362.50	362.50	4	5,691	0.07%
2023/07/26	7	362.50	10	365.20	364.50	-3	5,581	-0.05%
2023/07/25	5	353.00	19.2	354.45	348.00	-14.2	5,409	-0.26%
2023/07/24	5	346.30	1	348.00	338.50	4	5,293	0.08%
2023/07/21	3	343.17	3.2	344.10	347.00	-0.2	5,213	0.00%
2023/07/20	5	345.50	8	346.44	344.50	-3	5,152	-0.06%
2023/07/19	0	0.00	1	339.00	335.50	-1	5,070	-0.02%
2023/07/18	4	335.75	7	333.43	332.50	-3	5,015	-0.06%
2023/07/17	9.1	337.69	10	336.90	342.00	-0.9	4,955	-0.02%
2023/07/14	21.2	336.99	12	334.50	339.00	9.2	4,887	0.19%
2023/07/13	16.1	370.59	13.1	372.51	338.00	3.1	4,768	0.06%
2023/07/12	9	358.89	9	360.28	375.50	0	4,631	0.00%
2023/07/11	4.1	350.41	3	346.67	341.50	1.1	4,630	0.02%
2023/07/10	3	342.50	5.5	341.18	338.00	-2.5	4,784	-0.05%
2023/07/07	9	353.44	7.1	349.50	347.00	2	4,860	0.04%
2023/07/06	6.1	338.31	2	348.00	332.00	4.1	4,750	0.09%
2023/07/05	3	348.50	6	348.17	348.00	-3	4,732	-0.06%
2023/07/04	5	338.50	6	337.50	339.50	-1	4,687	-0.02%
2023/07/03	11	342.32	13.1	351.14	332.50	-2.1	4,694	-0.04%
2023/06/30	9	322.22	8	323.00	326.00	1	4,602	0.02%
2023/06/29	6	308.33	4.1	310.51	314.00	2	4,551	0.04%
2023/06/28	12	300.33	9	300.28	294.00	3	4,498	0.07%
2023/06/27	6.1	302.15	6	297.58	294.00	0.1	4,435	0.00%
2023/06/26	8	311.31	7	318.64	305.00	1	4,345	0.02%
2023/06/21	10	343.30	8	340.19	333.00	2	4,255	0.05%
2023/06/20	6	311.25	6	332.25	337.50	0	4,108	0.00%
2023/06/19	13	302.27	10	299.85	307.00	3	3,972	0.08%
2023/06/16	3	270.50	18	282.94	292.00	-15	3,670	-0.41%
2023/06/15	0	0.00	1	253.00	265.50	-1	3,575	-0.03%
2023/06/14	3	247.33	3	247.67	246.00	0	3,488	0.00%
2023/06/13	2	255.00	3	249.33	245.50	-1	3,452	-0.03%
2023/06/12	3	247.00	2	245.00	244.00	1	3,415	0.03%
2023/06/09	11	248.64	1	244.50	248.00	10	3,401	0.29%
2023/06/08	4	242.00	6	246.33	241.00	-2	3,361	-0.06%
2023/06/07	3	246.17	3	246.83	245.50	0	3,298	0.00%
2023/06/06	2	227.00	2	229.00	229.50	0	3,236	0.00%
2023/06/05	2	228.25	2	231.50	230.00	0	3,281	0.00%
2023/06/02	2	224.25	2	228.25	221.50	0	3,232	0.00%
2023/06/01	2	228.50	1	230.50	229.00	1	3,167	0.03%
2023/05/31	4	221.50	5	220.70	221.50	-1	3,122	-0.03%
2023/05/30	1	213.00	0	0.00	214.00	1	3,065	0.03%
2023/05/29	1	220.00	1	221.00	215.00	0	3,025	0.00%
2023/05/26	1	230.00	1	216.00	210.50	0	2,986	0.00%
2023/05/25	1	204.50	3	211.50	222.00	-2	2,848	-0.07%
2023/05/24	0	0.00	1	200.50	202.00	-1	2,797	-0.04%
2023/05/23	4	203.00	2	198.50	199.00	2	2,943	0.07%
2023/05/22	0	0.00	3	199.33	197.50	-3	2,960	-0.10%
2023/05/19	6	201.33	5	195.50	195.50	1	2,961	0.03%
2023/05/18	7	190.71	4	190.25	191.50	3	2,916	0.10%
2023/05/17	8	190.81	8	193.00	192.00	0	2,981	0.00%
2023/05/16	5	184.00	7	190.21	188.50	-2	2,947	-0.07%
2023/05/15	2	183.50	5	176.30	175.00	-3	2,872	-0.10%
2023/05/12	6	183.00	8	184.13	184.00	-2	2,874	-0.07%
2023/05/11	4	180.13	8	172.50	170.50	-4	2,832	-0.14%
2023/05/10	9	178.78	2	175.00	176.00	7	2,855	0.25%
2023/05/09	1	183.00	1	178.50	178.50	0	2,866	0.00%
2023/05/08	3	190.00	2	186.50	198.00	1	2,830	0.04%
2023/05/05	1	176.00	6	175.00	180.00	-5	2,878	-0.17%
2023/05/04	1	181.00	0	0.00	188.00	1	2,892	0.03%
2023/05/03	1	184.00	0	0.00	185.00	1	2,985	0.03%
2023/05/02	1	181.00	1.1	184.50	186.00	-0.1	3,041	0.00%
2023/04/28	3	179.67	1	174.00	178.50	2	3,146	0.06%
2023/04/27	1	176.50	2	176.00	173.50	-1	3,594	-0.03%
2023/04/26	1.1	181.05	0	0.00	178.50	1.1	3,852	0.03%
2023/04/24	0	0.00	1	200.00	216.00	-1	3,976	-0.03%
2023/04/21	0	0.00	1	196.50	196.50	-1	4,026	-0.02%
2023/04/20	0	0.00	0.1	192.50	193.50	-0.1	4,052	0.00%
2023/04/18	0	0.00	1	186.50	194.50	-1	4,140	-0.02%
2023/04/17	11	185.00	15	183.00	185.00	-4	4,209	-0.10%
2023/04/14	3	177.00	8.4	176.61	180.00	-5.4	4,177	-0.13%
2023/04/13	5	169.00	4	171.38	176.00	1	4,051	0.02%
2023/04/12	12.5	161.06	2	166.25	166.50	10.5	3,831	0.27%
2023/04/11	0	0.00	3	148.83	151.50	-3	3,706	-0.08%
2023/04/07	8	136.81	2	135.50	136.00	6	3,627	0.17%
2023/04/06	1	134.50	4	135.13	132.00	-3	3,581	-0.08%
2023/03/31	1	131.00	1	130.00	128.50	0	3,503	0.00%
2023/03/30	4	130.50	5	128.60	131.50	-1	3,472	-0.03%
2023/03/29	2	125.75	2	124.00	127.00	0	3,416	0.00%
2023/03/28	3	120.83	2	120.00	119.50	1	3,388	0.03%
2023/03/27	0	0.00	1	125.00	124.00	-1	3,378	-0.03%
2023/03/24	3	126.33	2	127.25	124.00	1	3,383	0.03%
2023/03/23	2	120.50	6	122.83	127.50	-4	3,405	-0.12%
2023/03/22	0	0.00	5	121.00	120.00	-5	3,518	-0.14%
2023/03/20	1	112.50	2	113.50	113.00	-1	3,827	-0.03%
2023/03/17	2	113.00	0	0.00	111.00	2	3,901	0.05%
2023/03/16	1	110.00	6	110.00	108.50	-5	3,926	-0.13%
2023/03/14	0	0.00	1	112.00	110.00	-1	3,909	-0.03%
2023/03/13	2	114.25	2	113.50	114.00	0	3,897	0.00%
2023/03/10	3	122.00	0	0.00	118.50	3	3,883	0.08%
2023/03/09	5	128.80	0	0.00	126.00	5	3,871	0.13%
2023/03/08	4	133.50	8	135.75	129.50	-4	3,869	-0.10%
2023/03/07	2	131.50	0	0.00	132.00	2	3,802	0.05%
2023/03/03	1	131.50	7	131.43	130.00	-6	3,790	-0.16%
2023/03/02	6	129.58	2	128.75	128.00	4	3,754	0.11%
2023/02/23	0	0.00	1	126.00	128.00	-1	3,742	-0.03%
2023/02/22	3	127.17	1	127.00	124.50	2	3,736	0.05%
2023/02/21	6	136.83	2	135.25	132.00	4	3,725	0.11%
2023/02/20	1	130.00	6	135.00	134.00	-5	3,566	-0.14%
2023/02/17	1	131.00	0	0.00	130.00	1	3,509	0.03%
2023/02/16	1	129.50	2	130.00	130.00	-1	3,474	-0.03%
2023/02/15	6	129.75	12	131.33	130.50	-6	3,453	-0.17%
2023/02/14	1	125.50	1	125.50	126.50	0	3,358	0.00%
2023/02/13	2	125.25	0	0.00	124.50	2	3,361	0.06%
2023/02/10	7	125.43	3	127.17	123.50	4	3,353	0.12%
2023/02/09	2	127.50	0	0.00	127.50	2	3,319	0.06%
2023/02/08	5	127.50	1	126.50	125.50	4	3,282	0.12%
2023/02/07	1	131.00	10	130.35	128.50	-9	3,220	-0.28%
2023/02/06	7	131.86	3	132.33	133.00	4	3,170	0.13%
2023/02/03	6	129.50	11	127.41	129.00	-5	3,120	-0.16%
2023/02/02	12	129.04	10	128.85	130.00	2	3,030	0.07%
2023/02/01	14	131.21	10	128.95	128.00	4	2,934	0.14%
2023/01/31	6	127.17	11	127.45	127.00	-5	2,825	-0.18%
2023/01/30	0	0.00	2	135.50	129.50	-2	2,764	-0.07%
2023/01/17	6	136.58	6	140.00	136.50	0	2,646	0.00%
2023/01/16	1	127.00	0	0.00	133.00	1	2,187	0.05%
2023/01/13	7	114.00	9	115.33	121.00	-2	1,913	-0.10%
2023/01/12	6	109.58	3	107.67	110.00	3	1,822	0.16%
2023/01/11	10	108.15	7	109.14	106.50	3	1,781	0.17%
2023/01/10	0	0.00	2	107.75	105.00	-2	1,721	-0.12%
2023/01/09	8	103.31	7	102.43	104.50	1	1,697	0.06%
2023/01/06	5	101.06	6	103.67	99.40	-1	1,665	-0.06%
2023/01/05	6	111.92	2	108.50	105.50	4	1,634	0.24%
2023/01/04	3	108.33	3	114.17	115.00	0	1,554	0.00%
2022/12/29	3	109.33	0	0.00	114.00	3	1,514	0.20%
2022/12/28	1	106.50	0	0.00	106.50	1	1,503	0.07%
2022/12/27	2	113.00	1	112.50	113.00	1	1,498	0.07%
2022/12/23	0	0.00	1	114.00	114.00	-1	1,490	-0.07%
2022/12/22	0	0.00	1	116.50	116.50	-1	1,483	-0.07%
2022/12/21	2	116.00	1	114.00	117.50	1	1,477	0.07%
2022/12/20	1	120.00	0	0.00	114.50	1	1,471	0.07%
2022/12/19	1	116.50	2	117.00	117.00	-1	1,465	-0.07%
2022/12/16	4	116.38	0	0.00	119.00	4	1,465	0.27%
2022/12/15	1	113.50	6	112.17	114.50	-5	1,447	-0.35%
2022/12/14	3	110.33	0	0.00	115.00	3	1,379	0.22%
2022/12/13	7	106.50	4	107.50	107.00	3	1,223	0.25%
2022/12/12	12	99.14	12	101.71	103.50	0	982	0.00%
2022/12/09	8	90.64	10	92.80	94.40	-2	870	-0.23%
2022/12/08	0	0.00	19	85.44	85.90	-19	795	-2.39%
2022/12/06	5	78.20	0	0.00	76.60	5	760	0.66%
2022/12/05	2	78.00	0	0.00	78.30	2	758	0.26%
2022/12/02	15	81.07	0	0.00	79.00	15	763	1.96%
2022/12/01	1	80.80	3	82.23	83.40	-2	747	-0.27%
2022/11/30	2	81.15	13	81.41	80.90	-11	740	-1.49%
2022/11/29	0	0.00	7	78.94	78.80	-7	738	-0.95%
2022/11/28	1	77.60	1	79.10	77.10	0	754	0.00%
2022/11/23	1	76.40	1	77.50	76.30	0	802	0.00%
2022/11/22	7	75.94	1	74.60	74.40	6	791	0.76%
2022/11/21	5	76.06	3	76.63	76.40	2	783	0.26%
2022/11/18	10	76.09	1	78.00	75.80	9	777	1.16%
2022/11/17	3	76.47	2	77.85	78.50	1	752	0.13%
2022/11/16	1	74.90	3	73.57	74.50	-2	709	-0.28%
2022/11/11	3	74.03	0	0.00	71.00	3	694	0.43%
2022/11/10	1	71.00	4	71.25	71.60	-3	668	-0.45%
2022/11/09	3	73.73	3	72.37	74.90	0	635	0.00%
2022/11/08	2	68.75	2	69.50	68.10	0	605	0.00%
2022/11/07	3	66.60	0	0.00	65.00	3	602	0.50%
2022/11/04	1	63.80	0	0.00	66.00	1	629	0.16%
2022/11/03	0	0.00	5	62.14	63.30	-5	625	-0.80%
2022/10/28	1	58.50	0	0.00	56.80	1	657	0.15%
2022/10/27	1	58.40	0	0.00	59.10	1	655	0.15%
2022/10/19	0	0.00	1	64.10	63.30	-1	646	-0.15%
2022/10/18	1	59.80	0	0.00	59.00	1	638	0.16%
2022/10/17	1	59.00	0	0.00	59.60	1	639	0.16%
2022/10/13	0	0.00	2	68.20	65.60	-2	607	-0.33%
2022/10/12	6	67.73	4	67.03	72.80	2	582	0.34%
2022/10/11	2	69.35	1	70.30	67.00	1	568	0.18%
2022/10/07	1	70.10	0	0.00	71.10	1	571	0.17%
2022/10/04	0	0.00	1	67.10	66.40	-1	571	-0.17%
2022/09/21	1	70.50	0	0.00	70.80	1	528	0.19%
2022/09/13	1	73.30	3	72.70	72.60	-2	497	-0.40%
2022/09/12	0	0.00	3	71.07	71.40	-3	486	-0.62%
2022/09/08	3	71.13	0	0.00	70.20	3	478	0.63%
2022/09/06	0	0.00	1	70.20	69.70	-1	454	-0.22%
2022/09/02	1	73.40	1	71.90	71.50	0	420	0.00%
2022/09/01	0	0.00	2	73.00	73.50	-2	388	-0.52%
2022/08/31	0	0.00	5	70.00	69.00	-5	356	-1.40%
2022/08/29	0	0.00	1	63.00	63.70	-1	304	-0.33%
2022/08/25	1	64.60	0	0.00	64.60	1	292	0.34%
2022/08/19	0	0.00	4	64.13	62.90	-4	272	-1.47%
2022/08/18	4	63.50	0	0.00	64.00	4	258	1.54%
2022/08/11	0	0.00	2	63.80	61.60	-2	219	-0.91%
2022/08/08	1	63.70	0	0.00	61.30	1	170	0.58%
2022/08/05	0	0.00	2	62.80	62.90	-2	158	-1.26%
2022/07/29	0	0.00	3	58.27	59.90	-3	134	-2.24%
2022/07/28	0	0.00	2	58.00	57.50	-2	125	-1.59%
2022/07/22	0	0.00	1	56.50	56.70	-1	112	-0.89%
2022/07/20	2	54.30	0	0.00	54.50	2	107	1.87%
2022/07/19	0	0.00	1	55.80	54.90	-1	106	-0.94%
2022/07/18	1	52.30	0	0.00	52.60	1	101	0.99%
2022/07/15	2	53.55	1	54.00	53.50	1	100	1.00%
2022/05/11	1	48.50	0	0.00	48.40	1	123	0.81%
2022/04/29	0	0.00	1	50.00	50.20	-1	160	-0.62%
2022/04/28	1	50.00	0	0.00	50.00	1	166	0.60%
2022/04/22	0	0.00	1	54.20	54.40	-1	197	-0.51%
2022/04/14	0	0.00	5	57.38	57.30	-5	297	-1.68%
2022/04/13	0	0.00	0.1	57.10	57.70	-0.1	299	-0.03%
2022/04/12	1	55.40	1	56.80	58.00	0	301	0.00%
2022/04/11	0	0.00	0.1	55.90	55.40	-0.1	299	-0.03%
2022/04/07	0	0.00	0.1	56.20	57.70	-0.1	337	-0.03%
2022/03/30	0	0.00	1	54.50	54.10	-1	405	-0.25%
2022/03/28	0	0.00	0.2	52.10	54.20	-0.2	423	-0.05%
2022/03/17	2	53.05	0.2	52.20	52.60	1.8	447	0.40%
2022/03/14	0	0.00	0.3	50.70	51.30	-0.3	450	-0.07%
2022/03/02	1	53.00	0	0.00	52.40	1	469	0.21%
2022/02/24	0	0.00	1	53.70	52.30	-1	474	-0.21%
2022/02/21	1	56.40	0	0.00	55.70	1	479	0.21%
2022/02/14	0	0.00	17	54.10	54.00	-17	513	-3.31%
2022/01/21	5	55.86	1	56.50	54.60	4	580	0.69%
2022/01/19	2	58.65	0	0.00	59.70	2	604	0.33%
2022/01/17	2	56.60	3	56.37	56.70	-1	632	-0.16%
2022/01/14	14	57.43	0	0.00	55.90	14	696	2.01%
2022/01/13	1	59.10	2	60.75	58.70	-1	693	-0.14%
2022/01/12	1	59.10	0	0.00	59.00	1	700	0.14%
2022/01/11	7	59.94	1	61.90	59.20	6	709	0.85%
2022/01/10	5	57.30	5	58.60	58.60	0	676	0.00%
2022/01/07	0	0.00	11	54.93	60.00	-11	670	-1.64%
2022/01/03	6	58.90	5	59.82	59.70	1	694	0.14%
2021/12/30	0	0.00	1	60.70	59.90	-1	682	-0.15%
2021/12/29	0	0.00	1	58.00	57.90	-1	646	-0.15%
2021/12/28	14	56.86	0	0.00	55.30	14	633	2.21%
2021/12/27	11	57.65	5	57.00	56.60	6	626	0.96%
2021/12/24	0	0.00	2	55.15	57.30	-2	595	-0.34%
2021/12/22	8	53.61	5	52.30	52.00	3	563	0.53%
2021/11/26	0	0.00	1	46.30	45.95	-1	494	-0.20%
2021/11/18	0	0.00	3	48.40	47.85	-3	480	-0.62%
2021/11/15	0	0.00	1	48.05	47.80	-1	469	-0.21%
2021/11/12	2	48.60	0	0.00	47.75	2	466	0.43%
2021/11/11	0	0.00	2	48.40	48.50	-2	458	-0.44%
2021/11/10	0	0.00	1	54.10	53.20	-1	431	-0.23%
2021/11/09	1	60.00	0	0.00	59.10	1	422	0.24%
2021/11/05	2	60.80	0	0.00	60.20	2	415	0.48%
2021/11/03	1	57.10	0	0.00	56.80	1	402	0.25%
2021/11/02	1	63.00	27	63.28	59.00	-26	392	-6.62%
2021/11/01	2	63.20	1	64.60	62.90	1	379	0.26%
2021/10/29	28	63.21	2	63.25	63.50	26	360	7.21%
2021/10/28	1	58.50	1	61.40	60.80	0	325	0.00%
2021/10/27	0	0.00	1	59.30	59.30	-1	305	-0.33%
2021/10/26	2	58.70	2	59.00	58.00	0	288	0.00%
2021/10/25	0	0.00	1	58.80	58.70	-1	272	-0.37%
2021/10/22	3	57.67	1	58.70	58.90	2	234	0.85%
2021/10/21	0	0.00	2	54.65	53.60	-2	167	-1.19%
2021/10/20	2	53.05	0	0.00	52.60	2	155	1.28%
2021/10/14	3	58.00	3	53.17	48.05	0	112	0.00%
2021/08/17	1	39.30	0	0.00	39.05	1	87	1.14%
2021/07/28	0	0.00	1	44.10	44.50	-1	101	-0.99%
2021/07/20	0	0.00	1	45.45	45.60	-1	102	-0.98%
2021/07/15	0	0.00	1	43.50	43.80	-1	98	-1.01%
2021/07/14	0	0.00	1	43.00	43.50	-1	99	-1.01%
2021/07/12	0	0.00	1	45.05	45.45	-1	101	-0.99%
2021/07/06	0	0.00	2	40.00	43.45	-2	86	-2.31%
2021/07/01	3	38.87	0	0.00	38.95	3	104	2.87%
2021/06/18	0	0.00	1	40.80	40.50	-1	194	-0.51%
2021/06/16	0	0.00	1	39.95	39.85	-1	197	-0.51%
2021/05/25	1	40.40	0	0.00	40.25	1	208	0.48%
2021/05/05	0	0.00	1	46.30	45.20	-1	192	-0.52%
2021/04/09	1	53.10	0	0.00	53.00	1	172	0.58%
2021/04/06	0	0.00	1	56.50	56.70	-1	149	-0.67%
2021/04/01	3	60.40	1	60.80	59.10	2	139	1.43%
2021/03/30	0	0.00	1	51.00	51.00	-1	68	-1.47%
2021/03/12	0	0.00	2	41.30	41.45	-2	52	-3.80%
2021/01/05	1	49.05	0	0.00	49.30	1	102	0.97%
2020/12/15	2	49.30	0	0.00	49.50	2	121	1.64%
2020/12/03	2	49.50	0	0.00	49.85	2	99	2.02%
2020/11/27	0	0.00	1	50.90	50.80	-1	101	-0.99%
2020/10/14	1	50.30	0	0.00	50.90	1	214	0.47%
2020/09/22	0	0.00	5	54.64	55.30	-5	309	-1.62%
2020/08/21	1	56.00	0	0.00	57.70	1	962	0.10%
2020/08/11	0	0.00	1	62.10	61.30	-1	1,100	-0.09%
2020/08/10	1	62.50	0	0.00	62.50	1	1,132	0.09%
2020/08/06	1	68.50	0	0.00	66.60	1	1,133	0.09%
2020/07/30	1	67.60	1	66.40	68.00	0	1,117	0.00%
2020/07/07	0	0.00	1	73.40	73.20	-1	988	-0.10%
2020/07/06	1	71.90	0	0.00	71.90	1	974	0.10%
2020/07/01	0	0.00	1	72.00	72.00	-1	950	-0.11%
2020/06/29	1	71.50	0	0.00	72.20	1	936	0.11%
2020/06/24	2	81.95	5	80.50	75.50	-3	919	-0.33%
2020/06/23	5	77.40	0	0.00	79.90	5	835	0.60%
2020/06/15	0	0.00	2	72.55	71.00	-2	727	-0.28%
2020/06/11	10	81.66	10	79.08	73.80	0	697	0.00%
2020/06/10	2	78.35	2	78.00	79.20	0	647	0.00%
2020/06/09	2	76.15	3	75.47	72.00	-1	594	-0.17%
2020/06/08	1	84.90	0	0.00	74.70	1	558	0.18%
2020/06/05	0	0.00	1	80.20	83.00	-1	499	-0.20%
2020/06/04	7	79.29	4	80.68	81.50	3	468	0.64%
2020/06/03	1	71.80	0	0.00	76.00	1	400	0.25%
2020/06/02	1	73.10	1	68.00	69.10	0	360	0.00%
2020/06/01	2	69.10	1	68.00	69.10	1	318	0.31%
2020/05/29	1	55.00	3	57.00	62.90	-2	296	-0.67%
2020/05/28	0	0.00	1	57.60	57.60	-1	265	-0.38%
2020/05/26	0	0.00	1	65.20	64.90	-1	244	-0.41%
2020/05/21	1	56.50	0	0.00	54.80	1	188	0.53%
2020/05/20	1	56.00	1	56.00	56.00	0	171	0.00%
2020/05/19	1	51.40	4	53.10	51.10	-3	143	-2.09%
2020/05/18	1	49.25	0	0.00	49.40	1	113	0.88%
2020/05/15	3	49.43	1	48.65	49.85	2	97	2.05%
2020/05/13	0	0.00	1	41.25	41.25	-1	56	-1.77%
2020/05/11	1	38.10	0	0.00	37.10	1	51	1.92%
2020/05/07	0	0.00	3	33.70	34.50	-3	49	-6.08%
2020/05/05	0	0.00	2	33.30	33.00	-2	50	-3.98%
2020/03/09	0	0.00	13	37.45	36.80	-13	78	-16.61%
2019/12/09	1	41.90	1	42.00	41.20	0	36	0.00%
2019/07/09	0	0.00	2	42.53	42.60	-2	94	-2.13%
2019/07/05	0	0.00	3	43.18	43.15	-3	99	-3.01%
2019/06/04	0	0.00	2	41.00	41.30	-2	312	-0.64%
2019/05/31	2	41.50	0	0.00	41.35	2	311	0.64%
2019/05/30	2	41.70	0	0.00	40.40	2	311	0.64%
2019/05/03	3	45.27	0	0.00	45.20	3	313	0.96%
2019/04/30	1	43.55	1	43.60	43.40	0	309	0.00%
2019/04/23	0	0.00	2	46.00	46.00	-2	301	-0.66%
2019/04/22	0	0.00	5	47.30	47.30	-5	298	-1.67%
2019/04/16	2	48.88	0	0.00	49.25	2	297	0.67%
2019/04/10	8	48.55	0	0.00	49.45	8	282	2.83%
2019/03/25	0	0.00	10	49.00	48.50	-10	215	-4.63%
2019/03/21	0	0.00	1	52.50	52.30	-1	201	-0.50%
2019/03/20	0	0.00	1	50.50	50.30	-1	192	-0.52%
2019/03/19	0	0.00	1	50.50	51.90	-1	185	-0.54%
2019/03/18	11	50.76	1	50.50	50.50	10	177	5.63%
2019/03/15	5	55.08	4	55.53	54.10	1	159	0.63%
2019/03/14	6	53.65	9	54.46	54.50	-3	137	-2.18%
2019/03/13	4	55.23	2	55.40	55.40	2	112	1.78%
2019/03/06	3	41.00	0	0.00	41.10	3	58	5.15%
2019/02/21	1	37.80	1	38.35	38.55	0	46	0.00%
2019/02/19	0	0.00	1	37.10	37.35	-1	44	-2.25%
2019/02/18	1	39.10	0	0.00	37.75	1	43	2.31%
2018/11/30	1	31.80	0	0.00	31.55	1	20	4.86%
2018/10/15	0	0.00	3	30.83	31.00	-3	34	-8.75%
2018/08/27	3	43.70	0	0.00	43.75	3	175	1.71%
2018/06/25	0	0.00	4	49.00	45.00	-4	170	-2.34%
2018/06/22	0	0.00	6	50.60	50.00	-6	164	-3.64%
2018/06/15	0	0.00	2	51.85	50.50	-2	152	-1.31%
2018/06/14	3	51.67	0	0.00	52.20	3	143	2.09%
2018/06/13	5	50.70	0	0.00	51.50	5	120	4.14%
2018/06/12	5	46.50	0	0.00	46.90	5	111	4.48%
2018/06/11	0	0.00	3	40.88	42.65	-3	96	-3.10%
2018/06/06	0	0.00	1	35.30	35.20	-1	70	-1.42%
2018/06/04	3	32.70	0	0.00	33.40	3	64	4.69%
2018/05/29	1	32.00	0	0.00	32.00	1	61	1.64%
2018/05/22	3	33.20	3	33.10	33.05	0	45	0.00%
2018/01/09	0	0.00	3	42.90	42.40	-3	80	-3.71%
2018/01/08	0	0.00	2	43.40	43.15	-2	81	-2.46%