營邦 (3693)-元富-大裕券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
301.0
漲跌
▼8.5
漲幅
-2.75%
成交量
392張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	302.00	3	305.67	301.00	-3	1,147	-0.26%
2024/04/24	2	314.00	0	0.00	309.50	2	1,151	0.17%
2024/04/23	0	0.00	2	308.00	304.00	-2	1,159	-0.17%
2024/04/22	0	0.00	0.1	306.00	302.00	-0.1	1,169	-0.01%
2024/04/19	0	324.50	1	320.00	315.50	-1	1,171	-0.08%
2024/04/18	15	335.00	0	0.00	334.00	15	1,175	1.28%
2024/04/17	1	320.01	1	320.50	323.50	0	1,191	0.00%
2024/04/16	1	321.50	3	319.50	319.50	-2	1,213	-0.16%
2024/04/15	0	0.00	0	363.00	355.00	0	1,251	0.00%
2024/04/12	0	0.00	1	370.00	368.00	-1	1,266	-0.08%
2024/04/11	0	363.83	0	0.00	362.50	0	1,268	0.00%
2024/04/10	2	369.50	2	364.00	363.00	0	1,271	0.00%
2024/04/02	0	369.00	0	0.00	363.50	0	1,278	0.00%
2024/04/01	0.1	370.00	0	0.00	368.50	0.1	1,281	0.00%
2024/03/29	0	375.50	0	0.00	375.00	0	1,290	0.00%
2024/03/27	1	370.51	1	370.00	371.50	0	1,297	0.00%
2024/03/26	0	380.50	0	0.00	374.00	0	1,313	0.00%
2024/03/25	0	371.00	1	371.00	373.50	-1	1,302	-0.08%
2024/03/22	0	371.00	4	370.00	367.00	-4	1,306	-0.31%
2024/03/21	0	373.00	2	372.00	377.50	-2	1,297	-0.15%
2024/03/20	0	370.50	0	0.00	362.50	0	1,297	0.00%
2024/03/19	2.1	372.86	2	369.25	369.00	0.1	1,306	0.01%
2024/03/18	1	383.00	0	0.00	376.50	1	1,320	0.08%
2024/03/15	2	377.75	0	0.00	381.50	2	1,343	0.15%
2024/03/14	1	377.00	1.4	377.63	377.00	-0.4	1,387	-0.03%
2024/03/13	2	395.75	0	0.00	386.50	2	1,410	0.14%
2024/03/12	0	416.50	0	0.00	414.50	0	1,418	0.00%
2024/03/11	0	0.00	1	410.00	413.50	-1	1,444	-0.07%
2024/03/08	1	420.50	0	0.00	404.00	1	1,478	0.07%
2024/03/07	0	423.50	0	0.00	420.50	0	1,513	0.00%
2024/03/06	1	434.00	1	431.00	428.50	0	1,578	0.00%
2024/03/05	2	443.74	4	450.13	438.00	-2	1,696	-0.12%
2024/03/04	1	431.00	0	429.00	425.00	1	1,719	0.06%
2024/03/01	0	431.50	0	0.00	428.00	0	1,739	0.00%
2024/02/29	0	423.50	0	0.00	428.00	0	1,767	0.00%
2024/02/23	1	416.51	0.1	420.00	416.50	0.9	1,829	0.05%
2024/02/22	1	432.00	4	426.75	425.50	-3	1,903	-0.16%
2024/02/19	1	441.51	2	441.50	441.50	-1	1,929	-0.05%
2024/02/16	0	463.55	2	453.68	449.50	-2	1,999	-0.10%
2024/02/15	1.1	437.96	1	446.00	444.50	0.1	1,989	0.00%
2024/02/05	2.2	468.95	5	461.60	469.00	-2.8	1,987	-0.14%
2024/02/02	0	0.00	2	438.00	438.00	-2	1,971	-0.10%
2024/01/31	0	0.00	1	440.00	432.50	-1	2,133	-0.05%
2024/01/30	1	439.00	0	0.00	438.00	1	2,212	0.05%
2024/01/25	1	454.99	1	433.50	433.50	0	2,384	0.00%
2024/01/24	0	0.00	2	431.50	433.00	-2	2,378	-0.08%
2024/01/23	0	439.50	1	431.50	432.50	-1	2,487	-0.04%
2024/01/22	3	436.50	3	445.17	438.50	0	2,517	0.00%
2024/01/19	0	0.00	1	424.50	419.50	-1	2,544	-0.04%
2024/01/18	1	409.50	0	0.00	413.00	1	2,586	0.04%
2024/01/17	1	416.00	0	0.00	411.50	1	2,725	0.04%
2024/01/16	1	424.00	0	0.00	421.50	1	2,779	0.04%
2024/01/15	0	0.00	1	430.00	429.50	-1	2,818	-0.04%
2024/01/11	1	445.50	1	450.00	442.00	0	2,955	0.00%
2024/01/10	0	0.00	0	430.00	440.00	0	3,028	0.00%
2024/01/09	4	438.88	2	435.80	438.50	2	3,078	0.06%
2024/01/08	0	408.80	0	0.00	403.00	0	3,052	0.00%
2024/01/05	2	415.00	0	0.00	414.50	2	3,093	0.06%
2024/01/04	2	426.00	1.1	421.64	420.50	0.9	3,156	0.03%
2024/01/03	0	427.11	0	0.00	425.00	0	3,295	0.00%
2024/01/02	1	429.50	0	0.00	429.50	1	3,363	0.03%
2023/12/29	0	442.00	0	0.00	441.00	0	3,434	0.00%
2023/12/28	1	439.51	0	0.00	439.50	1	3,532	0.03%
2023/12/27	0	440.41	1	440.00	439.00	-1	3,607	-0.03%
2023/12/26	3	444.50	1	440.50	440.50	2	3,717	0.05%
2023/12/21	1	456.50	0	0.00	455.00	1	4,050	0.02%
2023/12/19	0	438.59	0	0.00	437.00	0	4,359	0.00%
2023/12/18	0	444.00	0	0.00	442.00	0	4,423	0.00%
2023/12/15	1	443.61	0	445.00	446.00	1	4,520	0.02%
2023/12/14	1	448.00	0	0.00	445.00	1	4,593	0.02%
2023/12/13	3.1	446.85	3	446.50	443.50	0.1	4,658	0.00%
2023/12/12	0	449.00	0	0.00	440.50	0	4,713	0.00%
2023/12/11	22	448.66	25	451.00	448.00	-3	4,755	-0.06%
2023/12/08	2	481.25	2	479.50	476.50	0	4,780	0.00%
2023/12/07	3	473.00	1	475.00	481.00	2	4,866	0.04%
2023/12/05	0	481.71	3	479.50	478.50	-3	5,100	-0.06%
2023/12/04	0	502.25	0	0.00	497.00	0	5,183	0.00%
2023/12/01	1	489.00	1	497.74	513.00	0	5,339	0.00%
2023/11/30	7	504.98	3.1	513.81	494.50	4	5,424	0.07%
2023/11/29	2	471.51	3	483.10	496.00	-1	5,370	-0.02%
2023/11/28	0	443.50	0	0.00	451.00	0	5,348	0.00%
2023/11/27	3	440.34	2	444.00	432.00	1	5,437	0.02%
2023/11/24	1	468.00	1	460.00	460.00	0	5,425	0.00%
2023/11/23	2	474.75	1	467.00	467.00	1	5,501	0.02%
2023/11/22	4	483.00	1	485.00	482.00	3	5,541	0.05%
2023/11/21	1	493.50	3	488.34	490.50	-2	5,595	-0.04%
2023/11/20	2	469.00	1	474.00	474.00	1	5,601	0.02%
2023/11/17	0	463.00	0	0.00	471.50	0	5,709	0.00%
2023/11/15	12	485.25	10	476.00	476.50	2	5,969	0.03%
2023/11/14	1	467.50	0	0.00	471.00	1	6,098	0.02%
2023/11/13	2	477.75	1	488.21	471.50	1	6,206	0.02%
2023/11/10	0.1	486.85	0	0.00	488.00	0.1	6,329	0.00%
2023/11/09	1	480.92	2	481.00	484.50	-1	6,392	-0.02%
2023/11/08	11	493.83	12	476.94	477.50	-1	6,449	-0.02%
2023/11/07	14	472.04	12	475.67	485.00	2	6,509	0.03%
2023/11/06	10	459.00	11	463.64	465.00	-1	6,641	-0.02%
2023/11/03	23	445.59	21	442.52	443.50	2	6,759	0.03%
2023/11/02	36	437.04	36	432.44	430.50	0	6,942	0.00%
2023/11/01	1	419.59	1	418.00	421.00	0	7,033	0.00%
2023/10/31	2.1	428.26	1	414.50	417.00	1.1	7,115	0.01%
2023/10/30	10	446.80	10	454.65	444.00	0	7,115	0.00%
2023/10/27	16	462.58	15	453.97	449.00	1	7,225	0.01%
2023/10/26	0	466.00	0	0.00	462.00	0	7,313	0.00%
2023/10/25	44	476.27	45	489.79	482.00	-1	7,286	-0.01%
2023/10/24	10	451.95	10	455.30	457.50	0	7,261	0.00%
2023/10/23	1	462.49	1	448.50	448.50	0	7,381	0.00%
2023/10/20	39	457.35	40	448.48	458.00	-1	7,467	-0.01%
2023/10/19	2	456.51	2	460.97	461.00	0	7,485	0.00%
2023/10/18	2.1	462.51	2.2	468.11	455.00	-0.1	7,477	0.00%
2023/10/17	3	525.00	2	514.00	502.00	1	7,471	0.01%
2023/10/16	0.2	520.02	0	0.00	521.00	0.2	7,457	0.00%
2023/10/13	0	528.00	2.2	523.80	525.00	-2.2	7,490	-0.03%
2023/10/12	7	519.14	6	520.50	522.00	1	7,507	0.01%
2023/10/11	4.1	518.03	4	532.25	510.00	0.1	7,579	0.00%
2023/10/06	3	575.00	1	565.00	565.00	2	7,658	0.03%
2023/10/05	1	587.00	1	583.97	582.00	0	7,722	0.00%
2023/10/04	21.2	577.97	24.2	569.83	580.00	-3	7,700	-0.04%
2023/10/03	3	560.67	2	561.00	571.00	1	7,656	0.01%
2023/10/02	19.1	573.85	20	568.65	569.00	-0.9	7,732	-0.01%
2023/09/28	39	541.90	37	532.03	545.00	2	7,679	0.03%
2023/09/27	20.2	535.06	19	539.47	541.00	1.2	7,666	0.02%
2023/09/26	22	569.05	21	541.33	534.00	1	7,638	0.01%
2023/09/25	19	566.84	20	570.79	565.00	-1	7,621	-0.01%
2023/09/22	41	523.46	41.2	537.28	550.00	-0.2	7,537	0.00%
2023/09/21	10	497.65	10	500.15	500.00	0	7,485	0.00%
2023/09/20	3	509.67	5	513.40	505.00	-2	7,490	-0.03%
2023/09/19	6.1	524.51	8	514.75	516.00	-1.9	7,489	-0.03%
2023/09/18	3.2	541.93	1	524.21	524.00	2.2	7,537	0.03%
2023/09/15	0	577.00	2	577.00	577.00	-2	7,644	-0.03%
2023/09/14	1	581.00	0	573.00	579.00	1	7,733	0.01%
2023/09/13	6.1	577.93	2	577.50	568.00	4.1	7,974	0.05%
2023/09/12	9	579.33	6	588.00	582.00	3	7,989	0.04%
2023/09/11	2.1	575.80	4	589.50	575.00	-1.9	7,960	-0.02%
2023/09/08	1	623.00	1	609.30	609.00	0	7,906	0.00%
2023/09/07	2	602.99	2	617.48	620.00	0	7,776	0.00%
2023/09/06	2	633.98	3.2	603.48	591.00	-1.2	7,687	-0.02%
2023/09/05	1	570.01	4	591.25	615.00	-3	7,554	-0.04%
2023/09/04	2.1	556.46	1	556.94	574.00	1	7,482	0.01%
2023/09/01	0	538.83	0	0.00	541.00	0	7,489	0.00%
2023/08/31	5.2	560.80	2	560.50	560.00	3.1	7,462	0.04%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	2	501.00	1	505.00	502.00	1	7,463	0.01%
2023/08/28	3	543.56	4	525.50	510.00	-1	7,460	-0.01%
2023/08/25	0	548.22	1	562.60	534.00	-1	7,461	-0.01%
2023/08/24	0	559.33	3	553.64	554.00	-3	7,424	-0.04%
2023/08/23	3.1	564.86	4	548.25	534.00	-0.9	7,396	-0.01%
2023/08/22	2.2	616.28	2	600.00	570.00	0.2	7,441	0.00%
2023/08/21	3	567.61	4	579.73	597.00	-1	7,376	-0.01%
2023/08/18	8	539.25	8	537.25	543.00	0	7,261	0.00%
2023/08/17	2	510.00	1	516.96	515.00	1	7,091	0.01%
2023/08/16	3	483.15	4	493.97	511.00	-1	6,978	-0.01%
2023/08/15	4	473.00	4	471.63	465.00	0	6,884	0.00%
2023/08/14	2	455.01	4	457.75	450.00	-2	6,822	-0.03%
2023/08/11	5	482.10	7	479.64	466.00	-2	6,763	-0.03%
2023/08/10	5	478.60	8	474.38	462.50	-3	6,680	-0.04%
2023/08/09	3	474.49	5	481.50	488.00	-2	6,497	-0.03%
2023/08/08	4.2	459.97	2	462.50	460.50	2.2	6,380	0.03%
2023/08/07	5	422.90	14	428.96	429.50	-9	6,169	-0.15%
2023/08/04	3.2	374.44	5	392.70	402.50	-1.8	6,049	-0.03%
2023/08/02	12	387.96	2	391.50	366.00	10	6,006	0.17%
2023/08/01	5	401.26	5	385.50	386.50	0	5,931	0.00%
2023/07/31	7	424.28	14	417.18	422.00	-7	5,859	-0.12%
2023/07/27	9	366.28	5.1	362.89	362.50	3.9	5,691	0.07%
2023/07/26	6	364.59	12	368.13	364.50	-6	5,581	-0.11%
2023/07/25	8	349.94	2	357.50	348.00	6	5,409	0.11%
2023/07/24	6	355.41	0	0.00	338.50	6	5,293	0.11%
2023/07/21	3	339.03	1	344.50	347.00	2	5,213	0.04%
2023/07/20	1	353.47	2	347.00	344.50	-1	5,152	-0.02%
2023/07/19	3	341.16	0	0.00	335.50	3	5,070	0.06%
2023/07/18	13	336.73	4	331.75	332.50	9	5,015	0.18%
2023/07/17	1	334.62	1	329.50	342.00	0	4,955	0.00%
2023/07/14	8	338.00	1	336.00	339.00	7	4,887	0.14%
2023/07/13	11	387.63	10	371.96	338.00	1	4,768	0.02%
2023/07/12	7	361.29	6	362.50	375.50	1	4,631	0.02%
2023/07/11	4	350.50	4	341.38	341.50	0	4,630	0.00%
2023/07/10	0	0.00	0	340.50	338.00	0	4,784	0.00%
2023/07/07	1.6	351.62	2	347.25	347.00	-0.4	4,860	-0.01%
2023/07/06	1	345.99	0	0.00	332.00	1	4,750	0.02%
2023/07/05	4	344.88	6	345.83	348.00	-2	4,732	-0.04%
2023/07/04	4	343.00	4	340.00	339.50	0	4,687	0.00%
2023/07/03	3	341.98	2	346.75	332.50	1	4,694	0.02%
2023/06/30	3	318.67	2	324.00	326.00	1	4,602	0.02%
2023/06/29	5	309.80	7	312.71	314.00	-2	4,551	-0.04%
2023/06/28	1	296.00	0	0.00	294.00	1	4,498	0.02%
2023/06/27	3	307.14	3.5	296.71	294.00	-0.5	4,435	-0.01%
2023/06/26	12	319.83	13	320.35	305.00	-1	4,345	-0.02%
2023/06/21	14	344.61	14	344.36	333.00	0	4,255	0.00%
2023/06/20	15.5	316.08	16	320.87	337.50	-0.5	4,108	-0.01%
2023/06/19	10	301.20	6	304.00	307.00	4	3,972	0.10%
2023/06/16	3	273.49	2	278.00	292.00	1	3,670	0.03%
2023/06/15	10	263.10	10	259.00	265.50	0	3,575	0.00%
2023/06/14	0	252.00	0	0.00	246.00	0	3,488	0.00%
2023/06/12	1	246.50	1	246.00	244.00	0	3,415	0.00%
2023/06/09	1	252.00	1	248.00	248.00	0	3,401	0.00%
2023/06/08	1	251.50	1	240.00	241.00	0	3,361	0.00%
2023/06/07	2	239.75	2	246.50	245.50	0	3,298	0.00%
2023/06/06	1	230.50	1	229.00	229.50	0	3,236	0.00%
2023/06/05	0	232.98	2	224.00	230.00	-2	3,281	-0.06%
2023/06/02	2	229.00	3	224.17	221.50	-1	3,232	-0.03%
2023/06/01	1	224.00	2	227.00	229.00	-1	3,167	-0.03%
2023/05/29	18	219.78	18	217.08	215.00	0	3,025	0.00%
2023/05/26	6	227.92	7	220.86	210.50	-1	2,986	-0.03%
2023/05/25	1	213.50	0	0.00	222.00	1	2,848	0.04%
2023/05/23	2	201.50	0	0.00	199.00	2	2,943	0.07%
2023/05/22	3	196.00	6	196.50	197.50	-3	2,960	-0.10%
2023/05/19	15	199.43	10	196.50	195.50	5	2,961	0.17%
2023/05/18	0	0.00	0.1	187.50	191.50	-0.1	2,916	0.00%
2023/05/16	2	182.25	4	187.88	188.50	-2	2,947	-0.07%
2023/05/15	1	175.00	0	0.00	175.00	1	2,872	0.03%
2023/05/12	3.1	174.98	5	181.20	184.00	-1.9	2,874	-0.07%
2023/05/10	2	176.00	1	174.00	176.00	1	2,855	0.04%
2023/05/09	1	186.42	4	178.50	178.50	-3	2,866	-0.10%
2023/05/08	1	188.50	1	194.50	198.00	0	2,830	0.00%
2023/05/05	2	187.00	2	177.75	180.00	0	2,878	0.00%
2023/05/04	1	181.00	0	0.00	188.00	1	2,892	0.03%
2023/05/03	0	0.00	1	182.00	185.00	-1	2,985	-0.03%
2023/05/02	1	189.00	0	0.00	186.00	1	3,041	0.03%
2023/04/28	1	178.00	0	0.00	178.50	1	3,146	0.03%
2023/04/27	0	0.00	1	176.00	173.50	-1	3,594	-0.03%
2023/04/26	0	183.50	0	0.00	178.50	0	3,852	0.00%
2023/04/25	0	194.50	0	0.00	194.50	0	3,936	0.00%
2023/04/24	0	215.50	0	0.00	216.00	0	3,976	0.00%
2023/04/21	0	0.00	1	194.50	196.50	-1	4,026	-0.02%
2023/04/20	0	0.00	4	191.01	193.50	-4	4,052	-0.10%
2023/04/18	0	194.50	1	191.00	194.50	-1	4,140	-0.02%
2023/04/17	1	185.50	1	182.50	185.00	0	4,209	0.00%
2023/04/14	10	180.35	11	179.32	180.00	-1	4,177	-0.02%
2023/04/13	20	174.68	21	175.50	176.00	-1	4,051	-0.02%
2023/04/12	2	164.00	0	0.00	166.50	2	3,831	0.05%
2023/04/10	0	0.00	1	137.50	138.00	-1	3,668	-0.03%
2023/04/07	5	137.50	5	133.00	136.00	0	3,627	0.00%
2023/04/06	0	0.00	1	135.00	132.00	-1	3,581	-0.03%
2023/03/31	1	131.50	1	129.00	128.50	0	3,503	0.00%
2023/03/30	1	127.50	1	131.50	131.50	0	3,472	0.00%
2023/03/28	0	0.00	10	121.50	119.50	-10	3,388	-0.30%
2023/03/27	5	125.50	1	124.50	124.00	4	3,378	0.12%
2023/03/24	6	125.42	0	0.00	124.00	6	3,383	0.18%
2023/03/22	1	121.00	4	119.50	120.00	-3	3,518	-0.09%
2023/03/14	4	111.00	0	0.00	110.00	4	3,909	0.10%
2023/03/10	3	123.33	2	119.50	118.50	1	3,883	0.03%
2023/03/08	2	137.25	2	136.25	129.50	0	3,869	0.00%
2023/03/07	0	0.00	3	132.33	132.00	-3	3,802	-0.08%
2023/03/06	2	131.50	1	132.50	130.50	1	3,798	0.03%
2023/03/03	1	130.00	1	131.50	130.00	0	3,790	0.00%
2023/03/01	2	127.50	2	125.50	127.00	0	3,751	0.00%
2023/02/24	0	0.00	2	128.50	126.50	-2	3,755	-0.05%
2023/02/23	3	126.67	1	128.00	128.00	2	3,742	0.05%
2023/02/22	1	126.50	0	0.00	124.50	1	3,736	0.03%
2023/02/21	4	139.75	9	142.33	132.00	-5	3,725	-0.13%
2023/02/20	0	0.00	2	133.50	134.00	-2	3,566	-0.06%
2023/02/16	4	130.50	1	129.50	130.00	3	3,474	0.09%
2023/02/15	4	130.13	7	132.29	130.50	-3	3,453	-0.09%
2023/02/14	1	128.50	1	126.50	126.50	0	3,358	0.00%
2023/02/13	2	126.25	2	125.50	124.50	0	3,361	0.00%
2023/02/10	2	125.50	0	0.00	123.50	2	3,353	0.06%
2023/02/08	8	127.25	0	0.00	125.50	8	3,282	0.24%
2023/02/07	3	129.83	2	131.50	128.50	1	3,220	0.03%
2023/02/06	1	129.00	5	131.80	133.00	-4	3,170	-0.13%
2023/02/03	5	128.70	2	133.00	129.00	3	3,120	0.10%
2023/02/02	5	129.80	8	130.00	130.00	-3	3,030	-0.10%
2023/02/01	2	131.50	1	128.50	128.00	1	2,934	0.03%
2023/01/31	1	128.50	0	0.00	127.00	1	2,825	0.04%
2023/01/30	1	136.92	48	137.75	129.50	-47	2,764	-1.70%
2023/01/17	26	138.06	44	138.95	136.50	-18	2,646	-0.68%
2023/01/16	22	126.36	22	129.66	133.00	0	2,187	0.00%
2023/01/13	0	0.00	2	120.00	121.00	-2	1,913	-0.10%
2023/01/11	0	0.00	5	110.00	106.50	-5	1,781	-0.28%
2023/01/09	0	0.00	1	103.50	104.50	-1	1,697	-0.06%
2023/01/05	2	112.50	2	114.00	105.50	0	1,634	0.00%
2023/01/04	0	0.00	1	110.00	115.00	-1	1,554	-0.06%
2022/12/16	3	115.00	0	0.00	119.00	3	1,465	0.20%
2022/12/15	8	112.50	5	113.50	114.50	3	1,447	0.21%
2022/12/14	1	111.00	15	113.97	115.00	-14	1,379	-1.01%
2022/12/13	3	110.00	10	108.70	107.00	-7	1,223	-0.57%
2022/12/12	21	98.91	26	101.41	103.50	-5	982	-0.51%
2022/12/09	0	0.00	2	94.40	94.40	-2	870	-0.23%
2022/12/08	0	0.00	3	84.03	85.90	-3	795	-0.38%
2022/12/07	1	75.90	3	76.47	78.10	-2	763	-0.26%
2022/12/06	1	78.50	1	79.20	76.60	0	760	0.00%
2022/12/05	7	79.00	1	79.90	78.30	6	758	0.79%
2022/12/02	3	82.13	6	83.95	79.00	-3	763	-0.39%
2022/12/01	2	80.90	1	82.00	83.40	1	747	0.13%
2022/11/30	1	80.90	1	79.40	80.90	0	740	0.00%
2022/11/29	2	76.85	2	77.30	78.80	0	738	0.00%
2022/11/28	6	78.28	1	78.60	77.10	5	754	0.66%
2022/11/25	1	77.20	1	77.90	77.00	0	773	0.00%
2022/11/24	2	76.30	4	77.18	76.60	-2	797	-0.25%
2022/11/23	1	77.10	4	76.78	76.30	-3	802	-0.37%
2022/11/22	2	76.15	11	75.46	74.40	-9	791	-1.14%
2022/11/21	1	77.50	11	77.05	76.40	-10	783	-1.28%
2022/11/18	2	77.05	6	77.18	75.80	-4	777	-0.51%
2022/11/17	22	75.96	24	73.98	78.50	-2	752	-0.27%
2022/11/16	1	73.60	4	73.48	74.50	-3	709	-0.42%
2022/11/15	2	69.75	3	69.90	69.60	-1	687	-0.15%
2022/11/14	1	69.30	1	69.80	69.60	0	692	0.00%
2022/11/11	3	73.63	1	74.00	71.00	2	694	0.29%
2022/11/10	4	71.68	0	0.00	71.60	4	668	0.60%
2022/11/09	0	0.00	2	70.05	74.90	-2	635	-0.31%
2022/11/08	4	69.03	8	69.25	68.10	-4	605	-0.66%
2022/11/07	11	66.32	0	0.00	65.00	11	602	1.83%
2022/11/04	1	63.60	7	64.89	66.00	-6	629	-0.95%
2022/11/03	15	62.09	1	63.50	63.30	14	625	2.24%
2022/11/02	0	0.00	9	61.16	61.30	-9	636	-1.41%
2022/11/01	1	60.80	17	60.94	60.40	-16	646	-2.47%
2022/10/31	0	0.00	1	58.20	59.70	-1	659	-0.15%
2022/10/28	11	58.18	1	59.10	56.80	10	657	1.52%
2022/10/27	8	58.38	1	58.20	59.10	7	655	1.07%
2022/10/26	6	56.68	1	56.80	56.00	5	654	0.76%
2022/10/25	1	58.40	6	58.07	57.00	-5	654	-0.76%
2022/10/24	1	59.80	1	60.40	58.00	0	659	0.00%
2022/10/21	2	59.50	0	0.00	57.30	2	657	0.30%
2022/10/20	5	60.66	1	63.70	60.70	4	653	0.61%
2022/10/19	1	63.80	8	62.34	63.30	-7	646	-1.08%
2022/10/18	0	0.00	4	59.98	59.00	-4	638	-0.63%
2022/10/17	2	59.75	17	60.33	59.60	-15	639	-2.35%
2022/10/14	10	66.69	6	67.82	65.20	4	622	0.64%
2022/10/13	12	66.33	6	68.63	65.60	6	607	0.99%
2022/10/12	5	71.62	10	69.82	72.80	-5	582	-0.86%
2022/10/11	10	69.15	4	67.65	67.00	6	568	1.06%
2022/10/07	6	69.03	7	67.33	71.10	-1	571	-0.17%
2022/10/05	1	67.20	1	67.70	66.00	0	556	0.00%
2022/10/04	1	67.30	1	68.00	66.40	0	571	0.00%
2022/09/30	1	64.70	1	65.60	66.90	0	568	0.00%
2022/09/29	1	64.80	1	65.40	65.00	0	563	0.00%
2022/09/28	1	64.20	1	64.90	63.00	0	559	0.00%
2022/09/27	1	63.90	1	64.90	66.00	0	555	0.00%
2022/09/26	2	63.50	3	63.80	62.60	-1	552	-0.18%
2022/09/23	2	67.60	2	65.50	64.30	0	543	0.00%
2022/09/22	2	70.90	2	71.40	71.00	0	533	0.00%
2022/09/15	3	73.30	2	74.15	72.60	1	515	0.19%
2022/09/14	1	70.40	2	72.05	73.10	-1	504	-0.20%
2022/09/13	1	72.50	2	72.55	72.60	-1	497	-0.20%
2022/09/12	2	70.90	1	70.50	71.40	1	486	0.21%
2022/09/08	1	69.70	1	71.80	70.20	0	478	0.00%
2022/09/07	2	68.90	1	69.50	68.90	1	461	0.22%
2022/09/06	2	69.05	2	69.80	69.70	0	454	0.00%
2022/09/01	5	70.80	6	71.13	73.50	-1	388	-0.26%
2022/08/31	1	69.00	2	65.40	69.00	-1	356	-0.28%
2022/08/30	2	64.90	0	0.00	64.20	2	323	0.62%
2022/08/29	1	61.30	2	62.90	63.70	-1	304	-0.33%
2022/08/26	1	63.50	0	0.00	63.10	1	298	0.34%
2022/08/25	0	0.00	1	64.00	64.60	-1	292	-0.34%
2022/08/24	2	63.60	3	64.07	62.50	-1	283	-0.35%
2022/08/23	5	62.66	0	0.00	62.70	5	280	1.79%
2022/08/22	3	63.03	1	64.40	63.60	2	277	0.72%
2022/08/19	1	63.80	1	64.80	62.90	0	272	0.00%
2022/08/18	14	62.56	3	62.60	64.00	11	258	4.25%
2022/08/17	2	61.45	1	62.70	61.00	1	245	0.41%
2022/08/16	3	61.60	3	62.23	62.00	0	242	0.00%
2022/08/15	1	61.60	1	62.20	61.20	0	237	0.00%
2022/08/12	2	62.75	1	63.50	62.00	1	233	0.43%
2022/08/11	2	62.30	4	63.23	61.60	-2	219	-0.91%
2022/08/10	6	57.72	3	58.33	58.00	3	184	1.63%
2022/08/09	16	57.66	15	57.69	58.10	1	184	0.54%
2022/08/08	4	63.93	1	64.50	61.30	3	170	1.75%
2022/08/05	2	63.10	1	63.50	62.90	1	158	0.63%
2022/08/04	8	57.33	0	0.00	58.00	8	143	5.59%
2022/08/03	8	57.99	1	58.40	58.00	7	142	4.93%
2022/08/02	19	58.58	1	58.80	58.20	18	140	12.78%
2022/07/28	0	0.00	1	57.40	57.50	-1	125	-0.80%
2022/07/27	1	57.00	0	0.00	57.00	1	122	0.82%
2022/07/20	8	53.95	0	0.00	54.50	8	107	7.48%
2022/07/19	0	0.00	2	54.00	54.90	-2	106	-1.88%
2022/07/18	8	52.64	1	52.70	52.60	7	101	6.90%
2022/07/15	9	52.43	0	0.00	53.50	9	100	8.99%
2022/07/12	37	53.24	0	0.00	53.00	37	77	48.01%
2022/07/11	12	53.00	0	0.00	53.00	12	62	19.06%
2022/07/08	0	0.00	1	47.20	48.20	-1	61	-1.64%
2022/07/07	1	45.05	1	45.50	46.00	0	64	0.00%
2022/07/05	1	45.25	1	43.80	44.40	0	79	0.00%
2022/07/01	1	45.90	0	0.00	44.15	1	89	1.12%
2022/06/30	0	0.00	1	47.40	47.00	-1	89	-1.12%
2022/06/09	1	51.60	1	53.10	50.70	0	106	0.00%
2022/06/08	0	0.00	1	49.10	48.40	-1	104	-0.96%
2022/06/07	2	48.65	1	49.35	48.55	1	104	0.96%
2022/06/01	2	48.95	2	49.35	49.00	0	108	0.00%
2022/05/31	0	0.00	2	46.75	48.10	-2	105	-1.89%
2022/05/30	1	46.00	1	47.80	46.50	0	105	0.00%
2022/05/27	1	45.65	1	45.65	45.60	0	105	0.00%
2022/05/25	0	0.00	1	45.45	45.45	-1	107	-0.93%
2022/05/24	1	44.65	1	45.25	44.45	0	108	0.00%
2022/05/23	1	45.00	1	45.35	44.60	0	108	0.00%
2022/05/18	1	43.25	1	44.00	44.45	0	119	0.00%
2022/05/17	1	43.10	2	43.70	43.30	-1	120	-0.83%
2022/05/16	1	43.50	0	0.00	43.50	1	120	0.83%
2022/05/13	2	44.33	3	45.53	45.20	-1	119	-0.83%
2022/05/12	1	46.05	1	48.45	45.10	0	121	0.00%
2022/05/11	1	48.20	1	49.05	48.40	0	123	0.00%
2022/05/10	1	48.75	0	0.00	48.75	1	129	0.77%
2022/05/05	1	50.40	1	51.30	50.30	0	149	0.00%
2022/05/04	2	49.43	2	50.85	50.10	0	151	0.00%
2022/04/27	1	48.10	1	48.50	48.90	0	173	0.00%
2022/04/26	0	0.00	1	51.80	50.50	-1	186	-0.54%
2022/04/25	2	51.80	0	0.00	50.60	2	196	1.02%
2022/04/22	2	54.85	0	0.00	54.40	2	197	1.01%
2022/04/21	0	0.00	1	56.00	55.90	-1	212	-0.47%
2022/04/18	2	56.65	0	0.00	56.00	2	267	0.75%
2022/04/15	2	57.15	3	57.87	58.20	-1	279	-0.36%
2022/04/13	2	57.70	1	58.20	57.70	1	299	0.33%
2022/04/12	2	56.30	3	56.63	58.00	-1	301	-0.33%
2022/04/11	2	56.45	1	56.00	55.40	1	299	0.33%
2022/04/08	1	56.50	1	57.50	58.10	0	306	0.00%
2022/04/07	1	56.20	1	57.00	57.70	0	337	0.00%
2022/04/06	1	55.50	1	56.40	57.40	0	345	0.00%
2022/04/01	2	57.60	2	56.80	56.40	0	351	0.00%
2022/03/31	1	53.90	1	54.30	54.40	0	376	0.00%
2022/03/30	0	0.00	1	54.80	54.10	-1	405	-0.25%
2022/03/29	1	54.30	0	0.00	54.30	1	407	0.25%
2022/03/28	0	0.00	1	53.60	54.20	-1	423	-0.24%
2022/03/25	1	53.10	1	54.40	53.10	0	434	0.00%
2022/03/24	1	52.70	0	0.00	52.70	1	434	0.23%
2022/03/21	1	53.30	1	53.90	52.60	0	445	0.00%
2022/03/16	1	51.30	1	51.60	51.60	0	447	0.00%
2022/03/09	2	49.15	3	50.17	49.50	-1	460	-0.22%
2022/03/08	1	49.00	1	49.90	48.85	0	463	0.00%
2022/03/07	1	51.00	1	51.40	50.30	0	465	0.00%
2022/02/09	1	57.40	0	0.00	57.30	1	518	0.19%
2022/01/05	0	0.00	1	56.80	55.20	-1	702	-0.14%
2022/01/04	2	59.50	2	58.50	58.40	0	701	0.00%
2022/01/03	1	61.60	0	0.00	59.70	1	694	0.14%
2021/12/30	0	0.00	4	59.68	59.90	-4	682	-0.59%
2021/12/29	1	58.60	2	57.95	57.90	-1	646	-0.15%
2021/12/28	2	57.00	0	0.00	55.30	2	633	0.32%
2021/12/27	3	57.87	0	0.00	56.60	3	626	0.48%
2021/12/21	0	0.00	1	49.45	53.30	-1	546	-0.18%
2021/12/20	1	48.60	0	0.00	48.50	1	534	0.19%
2021/12/17	4	50.65	1	49.40	49.15	3	533	0.56%
2021/12/16	0	0.00	1	50.20	51.30	-1	527	-0.19%
2021/12/15	0	0.00	1	48.85	48.80	-1	521	-0.19%
2021/12/14	2	48.75	0	0.00	48.20	2	520	0.38%
2021/12/13	0	0.00	6	49.91	49.95	-6	519	-1.16%
2021/12/09	7	48.91	1	48.85	48.60	6	516	1.16%
2021/12/03	0	0.00	5	49.30	49.15	-5	507	-0.99%
2021/11/24	0	0.00	1	47.45	47.65	-1	490	-0.20%
2021/11/23	1	47.05	0	0.00	46.80	1	489	0.20%
2021/11/11	5	48.50	74	48.66	48.50	-69	458	-15.05%
2021/11/10	1	53.20	8	54.13	53.20	-7	431	-1.62%
2021/11/09	10	59.92	0	0.00	59.10	10	422	2.37%
2021/11/05	26	60.45	0	0.00	60.20	26	415	6.25%
2021/11/04	48	58.16	2	58.20	58.80	46	409	11.23%
2021/10/29	1	63.50	1	64.90	63.50	0	360	0.00%
2021/10/22	12	58.46	12	58.86	58.90	0	234	0.00%
2021/10/20	1	55.10	1	53.10	52.60	0	155	0.00%
2021/10/19	0	0.00	5	51.00	53.00	-5	138	-3.60%
2021/10/14	5	49.50	0	0.00	48.05	5	112	4.45%
2021/10/13	0	0.00	5	53.00	53.00	-5	67	-7.43%
2021/08/27	0	0.00	1	40.90	40.75	-1	86	-1.15%
2021/08/26	0	0.00	3	40.55	40.55	-3	87	-3.43%
2021/08/23	1	38.80	0	0.00	38.80	1	87	1.14%
2021/08/20	1	38.35	0	0.00	38.75	1	87	1.14%
2021/08/19	1	38.60	0	0.00	39.10	1	87	1.15%
2021/08/18	1	38.45	0	0.00	39.50	1	87	1.15%
2021/06/18	0	0.00	6	40.00	40.50	-6	194	-3.09%
2021/06/15	0	0.00	6	40.13	39.95	-6	201	-2.97%
2021/04/09	0	0.00	1	52.80	53.00	-1	172	-0.58%
2021/04/08	1	57.90	0	0.00	57.00	1	161	0.62%
2021/04/07	5	57.70	8	58.95	57.70	-3	158	-1.90%
2021/04/06	5	57.40	0	0.00	56.70	5	149	3.34%
2021/04/01	3	59.40	5	60.50	59.10	-2	139	-1.43%
2021/02/03	0	0.00	3	41.88	42.20	-3	80	-3.71%
2021/02/02	3	40.50	0	0.00	40.70	3	85	3.49%
2021/01/12	0	0.00	3	47.00	47.10	-3	102	-2.92%
2021/01/08	0	0.00	2	49.25	49.25	-2	101	-1.96%
2021/01/06	1	48.60	0	0.00	49.10	1	103	0.97%
2021/01/05	0	0.00	5	49.14	49.30	-5	102	-4.87%
2021/01/04	1	49.00	0	0.00	49.00	1	104	0.96%
2020/12/31	1	50.10	0	0.00	50.10	1	103	0.97%
2020/12/30	2	50.40	0	0.00	50.40	2	115	1.73%
2020/12/23	5	50.18	0	0.00	50.00	5	120	4.16%
2020/12/11	1	50.90	1	50.50	50.50	0	119	0.00%
2020/10/22	0	0.00	1	47.80	48.30	-1	187	-0.53%
2020/10/15	1	51.20	0	0.00	50.30	1	208	0.48%
2020/09/04	1	59.20	1	59.90	59.70	0	605	0.00%
2020/08/20	2	53.80	2	54.15	52.50	0	974	0.00%
2020/08/19	1	57.50	1	57.90	57.90	0	991	0.00%
2020/08/03	5	69.12	2	70.80	68.90	3	1,128	0.27%
2020/07/31	2	68.30	0	0.00	69.00	2	1,122	0.18%
2020/07/28	0	0.00	1	59.80	57.20	-1	1,097	-0.09%
2020/07/27	1	62.40	0	0.00	61.50	1	1,091	0.09%
2020/07/24	0	0.00	1	66.30	64.80	-1	1,087	-0.09%
2020/07/22	1	66.70	0	0.00	67.60	1	1,080	0.09%
2020/07/20	1	61.50	2	60.20	63.20	-1	1,067	-0.09%
2020/07/17	1	64.20	0	0.00	62.60	1	1,060	0.09%
2020/07/16	0	0.00	1	64.90	65.30	-1	1,054	-0.09%
2020/07/15	1	68.10	0	0.00	65.30	1	1,048	0.10%
2020/07/14	1	72.70	0	0.00	69.00	1	1,041	0.10%
2020/07/10	1	71.70	2	70.65	67.50	-1	1,023	-0.10%
2020/07/07	0	0.00	2	73.20	73.20	-2	988	-0.20%
2020/07/03	2	72.95	2	74.15	72.50	0	966	0.00%
2020/07/02	4	73.38	4	73.85	72.60	0	959	0.00%
2020/07/01	2	72.90	2	71.95	72.00	0	950	0.00%
2020/06/30	1	73.50	0	0.00	73.00	1	943	0.11%
2020/06/29	3	71.80	1	72.20	72.20	2	936	0.21%
2020/06/24	6	78.08	4	81.93	75.50	2	919	0.22%
2020/06/23	1	77.00	3	77.50	79.90	-2	835	-0.24%
2020/06/22	1	72.90	0	0.00	72.70	1	790	0.13%
2020/06/19	0	0.00	2	74.85	72.60	-2	784	-0.25%
2020/06/18	1	72.80	0	0.00	73.50	1	773	0.13%
2020/06/17	3	72.53	0	0.00	72.40	3	763	0.39%
2020/06/16	2	74.95	2	75.55	75.80	0	747	0.00%
2020/06/15	1	72.60	1	73.30	71.00	0	727	0.00%
2020/06/12	1	71.00	1	71.80	74.00	0	715	0.00%
2020/06/11	5	74.10	5	75.18	73.80	0	697	0.00%
2020/06/10	6	76.82	6	77.17	79.20	0	647	0.00%
2020/06/05	0	0.00	1	82.20	83.00	-1	499	-0.20%
2020/06/04	8	79.51	8	80.93	81.50	0	468	0.00%
2020/06/03	11	70.82	11	70.47	76.00	0	400	0.00%
2020/06/02	2	69.70	3	70.93	69.10	-1	360	-0.28%
2020/06/01	1	69.00	1	69.10	69.10	0	318	0.00%
2020/05/29	0	0.00	1	60.00	62.90	-1	296	-0.34%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	0	0.00	2	63.10	64.00	-2	259	-0.77%
2020/05/26	2	63.00	3	65.00	64.90	-1	244	-0.41%
2020/05/25	0	0.00	2	55.50	60.20	-2	220	-0.91%
2020/05/22	0	0.00	2	57.00	54.80	-2	205	-0.97%
2020/05/15	0	0.00	6	49.85	49.85	-6	97	-6.15%
2020/05/11	0	0.00	5	38.10	37.10	-5	51	-9.62%
2020/03/19	0	0.00	1	25.00	23.85	-1	76	-1.31%
2020/02/17	0	0.00	5	39.00	39.00	-5	77	-6.49%
2020/02/03	1	38.00	1	38.80	37.80	0	74	0.00%
2020/01/10	1	40.70	1	41.20	40.70	0	55	0.00%
2020/01/02	5	39.50	0	0.00	39.30	5	43	11.60%
2019/12/17	3	39.50	0	0.00	39.85	3	41	7.20%
2019/11/28	2	35.30	0	0.00	35.30	2	26	7.56%
2019/11/18	4	35.50	0	0.00	35.50	4	28	14.17%
2019/10/30	2	39.70	0	0.00	39.10	2	42	4.71%
2019/10/02	2	41.50	0	0.00	41.20	2	72	2.78%
2019/09/27	1	41.40	0	0.00	41.10	1	76	1.31%
2019/09/24	2	41.95	0	0.00	41.50	2	78	2.55%
2019/07/24	2	46.50	0	0.00	45.00	2	83	2.38%
2019/05/22	0	0.00	1	39.60	38.80	-1	317	-0.31%
2019/05/17	0	0.00	17	39.31	38.80	-17	322	-5.27%
2019/05/16	0	0.00	4	40.33	40.00	-4	325	-1.23%
2019/05/15	0	0.00	10	39.87	39.80	-10	325	-3.07%
2019/05/13	0	0.00	2	39.40	39.00	-2	324	-0.62%
2019/05/07	0	0.00	1	44.50	44.40	-1	316	-0.32%
2019/04/24	17	45.86	0	0.00	45.50	17	302	5.62%
2019/04/22	7	47.91	0	0.00	47.30	7	298	2.34%
2019/04/16	1	48.80	0	0.00	49.25	1	297	0.34%
2019/04/15	0	0.00	2	50.90	49.90	-2	294	-0.68%
2019/04/12	0	0.00	10	50.62	49.85	-10	290	-3.44%
2019/04/11	1	48.20	1	49.45	49.45	0	284	0.00%
2019/04/10	2	48.65	2	49.95	49.45	0	282	0.00%
2019/04/03	6	50.85	0	0.00	51.10	6	262	2.29%
2019/04/01	18	51.38	0	0.00	50.40	18	256	7.01%
2019/03/27	1	50.20	1	49.10	48.80	0	220	0.00%
2019/03/25	0	0.00	1	49.05	48.50	-1	215	-0.46%
2019/03/18	1	50.20	4	50.60	50.50	-3	177	-1.69%
2019/03/15	3	54.40	0	0.00	54.10	3	159	1.88%
2019/03/14	3	53.33	8	54.29	54.50	-5	137	-3.63%
2019/02/25	0	0.00	1	42.20	41.65	-1	55	-1.81%
2019/02/21	1	38.60	0	0.00	38.55	1	46	2.16%
2019/02/18	0	0.00	1	38.25	37.75	-1	43	-2.31%
2019/02/15	1	37.55	0	0.00	38.25	1	38	2.61%
2019/02/14	0	0.00	1	34.90	34.80	-1	33	-3.00%
2019/02/12	1	34.55	0	0.00	34.80	1	32	3.08%
2019/01/22	0	0.00	1	34.05	34.75	-1	30	-3.31%
2018/12/27	0	0.00	1	31.20	31.30	-1	20	-4.84%
2018/12/22	0	0.00	1	31.70	31.70	-1	20	-4.83%
2018/12/04	0	0.00	1	33.15	33.05	-1	21	-4.66%
2018/12/03	0	0.00	1	32.30	32.50	-1	21	-4.64%
2018/11/30	0	0.00	1	31.80	31.55	-1	20	-4.86%
2018/11/29	1	31.90	0	0.00	31.80	1	20	4.92%
2018/11/28	1	31.60	0	0.00	31.75	1	20	4.92%
2018/10/11	1	32.95	0	0.00	32.90	1	32	3.06%
2018/09/27	1	38.05	0	0.00	38.15	1	45	2.21%
2018/08/17	0	0.00	1	42.70	43.40	-1	184	-0.54%
2018/07/19	1	44.30	0	0.00	45.10	1	204	0.49%
2018/06/25	2	45.05	0	0.00	45.00	2	170	1.17%
2018/06/20	1	50.50	0	0.00	50.70	1	161	0.62%
2018/06/12	2	44.90	1	46.85	46.90	1	111	0.90%
2018/06/08	1	37.95	0	0.00	38.80	1	81	1.23%
2018/06/07	0	0.00	1	35.30	35.30	-1	71	-1.40%
2018/06/06	1	35.10	0	0.00	35.20	1	70	1.42%
2018/05/18	1	31.95	0	0.00	32.60	1	43	2.32%
2018/05/17	2	31.55	0	0.00	31.20	2	31	6.32%
2018/05/03	1	30.00	0	0.00	30.00	1	33	2.96%
2018/03/08	2	37.10	0	0.00	37.30	2	41	4.83%
2018/03/07	0	0.00	1	37.70	37.20	-1	41	-2.41%
2018/01/22	0	0.00	1	42.75	43.10	-1	78	-1.28%
2018/01/17	1	42.80	0	0.00	43.30	1	79	1.26%