營邦 (3693)-國泰-台中券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
334.0
漲跌
▲10.5
漲幅
+3.25%
成交量
876張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	335.76	5	337.50	334.00	-3	1,175	-0.25%
2024/04/17	0.4	319.54	1.2	319.92	323.50	-0.8	1,191	-0.07%
2024/04/16	7.2	322.34	14.3	324.27	319.50	-7	1,213	-0.58%
2024/04/15	0.2	361.36	1	363.50	355.00	-0.8	1,251	-0.06%
2024/04/12	1.2	371.00	0	370.00	368.00	1.2	1,266	0.09%
2024/04/11	0	364.00	0	0.00	362.50	0	1,268	0.00%
2024/04/10	2.3	363.77	6	366.50	363.00	-3.7	1,271	-0.29%
2024/04/09	1	371.54	2	376.00	376.50	-1	1,268	-0.08%
2024/04/08	2.4	376.65	1	382.00	373.00	1.4	1,285	0.11%
2024/04/03	2	377.68	8.1	369.70	376.50	-6.1	1,286	-0.47%
2024/04/02	0.2	365.30	4	366.88	363.50	-3.8	1,278	-0.29%
2024/04/01	0	372.00	15	370.83	368.50	-15	1,281	-1.17%
2024/03/29	0	375.50	0.2	375.00	375.00	-0.2	1,290	-0.01%
2024/03/28	1.1	372.30	6	366.00	376.50	-4.9	1,294	-0.38%
2024/03/27	1.2	370.36	2.3	376.06	371.50	-1	1,297	-0.08%
2024/03/26	3	382.64	3.1	380.13	374.00	-0.1	1,313	-0.01%
2024/03/25	1	373.50	0.2	369.90	373.50	0.8	1,302	0.06%
2024/03/22	6.3	377.36	6	371.33	367.00	0.3	1,306	0.02%
2024/03/21	2.5	372.12	2	373.25	377.50	0.5	1,297	0.04%
2024/03/20	5.5	363.80	6.1	366.70	362.50	-0.7	1,297	-0.05%
2024/03/19	1.3	371.32	1.2	374.88	369.00	0.1	1,306	0.01%
2024/03/18	2.5	381.05	1.2	376.31	376.50	1.3	1,320	0.10%
2024/03/15	7.1	379.49	5.1	385.47	381.50	2	1,343	0.15%
2024/03/14	4.6	378.35	3	378.50	377.00	1.6	1,387	0.11%
2024/03/13	3.9	397.33	10	393.17	386.50	-6.1	1,410	-0.43%
2024/03/12	1	417.00	0	0.00	414.50	1	1,418	0.07%
2024/03/11	6.3	409.24	1	410.97	413.50	5.3	1,444	0.37%
2024/03/08	1.7	408.82	4.2	408.80	404.00	-2.5	1,478	-0.17%
2024/03/07	2.7	426.97	4.6	422.24	420.50	-1.9	1,513	-0.12%
2024/03/06	7.2	432.02	0.1	434.50	428.50	7.2	1,578	0.45%
2024/03/05	8.3	447.98	13	447.71	438.00	-4.7	1,696	-0.28%
2024/03/04	0.1	429.49	2.1	433.05	425.00	-2	1,719	-0.12%
2024/03/01	4.2	433.09	2	431.00	428.00	2.2	1,739	0.12%
2024/02/29	1	425.95	1	423.50	428.00	0	1,767	0.00%
2024/02/27	1	425.38	1	420.50	421.00	0	1,782	0.00%
2024/02/26	4.2	420.41	2	420.02	420.00	2.2	1,808	0.12%
2024/02/23	2.3	421.81	2.1	426.41	416.50	0.3	1,829	0.01%
2024/02/22	12.4	433.66	7	427.29	425.50	5.4	1,903	0.28%
2024/02/21	2.2	433.16	2.1	436.74	433.00	0.1	1,896	0.01%
2024/02/20	7.4	436.92	3.3	434.17	432.00	4.1	1,914	0.21%
2024/02/19	9.2	442.85	5.2	443.67	441.50	4	1,929	0.21%
2024/02/16	11.2	460.80	14.4	461.55	449.50	-3.2	1,999	-0.16%
2024/02/15	21.6	440.65	49.2	439.75	444.50	-27.5	1,989	-1.38%
2024/02/05	16.2	453.68	24.7	458.72	469.00	-8.5	1,987	-0.43%
2024/02/02	1.1	438.02	3	438.01	438.00	-2	1,971	-0.10%
2024/02/01	0	428.45	0	0.00	428.50	0	2,021	0.00%
2024/01/31	3	441.00	3.2	434.84	432.50	-0.2	2,133	-0.01%
2024/01/30	6.2	440.04	6.2	442.33	438.00	0	2,212	0.00%
2024/01/29	2.2	430.08	2	432.25	433.00	0.2	2,270	0.01%
2024/01/26	3.1	424.65	3	427.83	432.00	0.1	2,328	0.00%
2024/01/25	19.2	447.72	22.2	442.72	433.50	-3	2,384	-0.13%
2024/01/24	0	435.20	0.2	434.54	433.00	-0.1	2,378	-0.01%
2024/01/23	5.1	434.80	2	432.75	432.50	3.1	2,487	0.13%
2024/01/22	5.1	442.14	11.7	439.95	438.50	-6.6	2,517	-0.26%
2024/01/19	6.1	423.97	2.2	427.48	419.50	4	2,544	0.16%
2024/01/18	0.4	413.14	1.1	410.94	413.00	-0.7	2,586	-0.03%
2024/01/17	4.1	415.91	1.4	413.21	411.50	2.7	2,725	0.10%
2024/01/16	3.3	423.30	1	424.50	421.50	2.3	2,779	0.08%
2024/01/15	11	432.78	11	431.86	429.50	0	2,818	0.00%
2024/01/12	8.1	436.34	7	434.57	432.00	1.1	2,887	0.04%
2024/01/11	13	443.12	12.1	443.21	442.00	0.8	2,955	0.03%
2024/01/10	12.4	427.83	10	429.90	440.00	2.4	3,028	0.08%
2024/01/09	3.1	439.33	8.9	439.02	438.50	-5.8	3,078	-0.19%
2024/01/08	3.9	408.67	8.2	410.11	403.00	-4.3	3,052	-0.14%
2024/01/05	3.1	418.88	1.1	423.18	414.50	2	3,093	0.07%
2024/01/04	1.2	424.81	1	421.00	420.50	0.2	3,156	0.01%
2024/01/03	3.2	421.14	3.3	424.45	425.00	-0.1	3,295	0.00%
2024/01/02	7.4	430.12	5.1	429.70	429.50	2.4	3,363	0.07%
2023/12/29	2.2	440.88	4	440.13	441.00	-1.8	3,434	-0.05%
2023/12/28	5	439.80	4	439.75	439.50	1	3,532	0.03%
2023/12/27	3.4	440.79	2.2	440.70	439.00	1.2	3,607	0.03%
2023/12/26	5.2	443.24	6	444.67	440.50	-0.8	3,717	-0.02%
2023/12/25	6	452.00	6	454.67	448.00	0	3,813	0.00%
2023/12/22	8.1	453.06	5.1	451.31	453.00	3	3,916	0.08%
2023/12/21	18.1	455.41	16.1	453.27	455.00	2	4,050	0.05%
2023/12/20	3.1	441.73	2.1	442.73	449.50	1	4,227	0.02%
2023/12/19	6	440.50	6.1	439.05	437.00	-0.1	4,359	0.00%
2023/12/18	3.3	444.06	4	445.62	442.00	-0.7	4,423	-0.02%
2023/12/15	5.3	445.71	4.1	445.50	446.00	1.2	4,520	0.03%
2023/12/14	5.1	448.38	4.1	448.62	445.00	1.1	4,593	0.02%
2023/12/13	22.1	450.16	20.1	447.56	443.50	2	4,658	0.04%
2023/12/12	9.3	446.22	7.2	442.06	440.50	2.2	4,713	0.05%
2023/12/11	18.8	446.41	16.1	448.96	448.00	2.7	4,755	0.06%
2023/12/08	13.2	484.06	10.3	480.94	476.50	2.9	4,780	0.06%
2023/12/07	8.4	476.91	6	478.25	481.00	2.4	4,866	0.05%
2023/12/06	21.6	487.57	21	482.50	476.00	0.6	4,946	0.01%
2023/12/05	20	478.85	8.4	484.20	478.50	11.6	5,100	0.23%
2023/12/04	15.7	502.60	4.4	494.61	497.00	11.3	5,183	0.22%
2023/12/01	33.7	506.93	46.6	507.73	513.00	-13	5,339	-0.24%
2023/11/30	59.1	509.52	33.6	497.82	494.50	25.5	5,424	0.47%
2023/11/29	17	478.03	44.2	486.21	496.00	-27.2	5,370	-0.51%
2023/11/28	10.1	439.37	12.2	439.96	451.00	-2.1	5,348	-0.04%
2023/11/27	18.1	443.83	25	443.70	432.00	-6.9	5,437	-0.13%
2023/11/24	7.4	464.50	5	462.90	460.00	2.4	5,425	0.04%
2023/11/23	9.1	478.80	14.2	472.13	467.00	-5.1	5,501	-0.09%
2023/11/22	42.2	483.59	7.1	483.00	482.00	35.1	5,541	0.63%
2023/11/21	50.1	489.05	52.8	490.18	490.50	-2.8	5,595	-0.05%
2023/11/20	9.1	470.83	9.1	469.74	474.00	-0.1	5,601	0.00%
2023/11/17	17.1	467.30	19	468.53	471.50	-1.9	5,709	-0.03%
2023/11/16	26.1	472.06	21	472.48	466.00	5.1	5,848	0.09%
2023/11/15	50.2	483.67	45.1	481.70	476.50	5.1	5,969	0.09%
2023/11/14	27.1	469.89	27	470.94	471.00	0.1	6,098	0.00%
2023/11/13	37	485.03	28.1	483.02	471.50	8.9	6,206	0.14%
2023/11/10	40.1	480.56	38	482.58	488.00	2.1	6,329	0.03%
2023/11/09	40.2	481.17	42.2	480.68	484.50	-2	6,392	-0.03%
2023/11/08	52.3	490.44	45.1	481.74	477.50	7.3	6,449	0.11%
2023/11/07	37.1	476.16	41.5	477.47	485.00	-4.5	6,509	-0.07%
2023/11/06	55.1	463.90	57.1	464.02	465.00	-1.9	6,641	-0.03%
2023/11/03	47.2	442.91	50.1	440.90	443.50	-2.9	6,759	-0.04%
2023/11/02	38.5	436.59	41.2	435.75	430.50	-2.7	6,942	-0.04%
2023/11/01	15.2	420.97	20	421.12	421.00	-4.8	7,033	-0.07%
2023/10/31	71.4	429.58	118.7	419.26	417.00	-47.3	7,115	-0.66%	大賣/
2023/10/30	39.1	449.43	24	448.60	444.00	15	7,115	0.21%
2023/10/27	45.3	458.94	40.2	454.51	449.00	5.1	7,225	0.07%
2023/10/26	30.4	466.69	27.3	468.27	462.00	3.1	7,313	0.04%
2023/10/25	72.2	485.95	71.4	486.48	482.00	0.8	7,286	0.01%
2023/10/24	42.1	448.78	45	451.94	457.50	-3	7,261	-0.04%
2023/10/23	36.1	457.15	29	456.93	448.50	7.1	7,381	0.10%
2023/10/20	40.1	451.47	38.3	453.59	458.00	1.8	7,467	0.02%
2023/10/19	25.6	457.68	27.1	458.92	461.00	-1.5	7,485	-0.02%
2023/10/18	51	477.66	43.2	472.88	455.00	7.8	7,477	0.10%
2023/10/17	57.6	520.59	39.4	517.78	502.00	18.2	7,471	0.24%
2023/10/16	27.1	523.55	16.1	521.38	521.00	11	7,457	0.15%
2023/10/13	40.1	518.20	44.1	520.58	525.00	-3.9	7,490	-0.05%
2023/10/12	38.4	517.29	41	519.27	522.00	-2.6	7,507	-0.03%
2023/10/11	81.2	534.95	56.7	528.53	510.00	24.4	7,579	0.32%
2023/10/06	46.5	578.01	34	575.97	565.00	12.5	7,658	0.16%
2023/10/05	50.3	587.08	45.5	583.24	582.00	4.9	7,722	0.06%
2023/10/04	51.1	572.45	54.3	573.85	580.00	-3.2	7,700	-0.04%
2023/10/03	31.6	568.37	33.2	564.65	571.00	-1.6	7,656	-0.02%
2023/10/02	50.4	570.51	66.7	572.27	569.00	-16.3	7,732	-0.21%
2023/09/28	47.2	541.79	41.1	538.00	545.00	6.1	7,679	0.08%
2023/09/27	79.1	536.62	82	535.66	541.00	-2.9	7,666	-0.04%
2023/09/26	67.2	564.18	58.1	553.08	534.00	9.1	7,638	0.12%
2023/09/25	101	569.29	92.2	569.18	565.00	8.8	7,621	0.12%	大買/
2023/09/22	82.1	520.91	95.6	529.06	550.00	-13.5	7,537	-0.18%
2023/09/21	38.2	494.88	38	492.97	500.00	0.2	7,485	0.00%
2023/09/20	41.1	508.61	40.4	509.97	505.00	0.7	7,490	0.01%
2023/09/19	43.3	524.74	39.2	519.82	516.00	4.1	7,489	0.05%
2023/09/18	38.6	553.22	37.2	543.33	524.00	1.4	7,537	0.02%
2023/09/15	35.2	580.60	32.2	578.87	577.00	3	7,644	0.04%
2023/09/14	23.1	577.99	21.7	578.48	579.00	1.4	7,733	0.02%
2023/09/13	42.7	575.75	35.8	576.07	568.00	6.9	7,974	0.09%
2023/09/12	37.5	578.92	39.2	580.04	582.00	-1.7	7,989	-0.02%
2023/09/11	45.3	587.83	44.5	585.52	575.00	0.8	7,960	0.01%
2023/09/08	76.8	625.40	74	620.72	609.00	2.8	7,906	0.04%
2023/09/07	49.7	600.19	47.1	604.17	620.00	2.7	7,776	0.03%
2023/09/06	91.6	622.84	94.2	607.65	591.00	-2.6	7,687	-0.03%
2023/09/05	44.4	598.69	44.4	602.39	615.00	0	7,554	0.00%
2023/09/04	30.2	555.63	33.4	560.84	574.00	-3.2	7,482	-0.04%
2023/09/01	15.7	545.95	15	538.94	541.00	0.6	7,489	0.01%
2023/08/31	52.1	559.68	40.2	557.78	560.00	11.8	7,462	0.16%
2023/08/30	0	0.00	4.3	552.00	552.00	-4.3	7,412	-0.06%
2023/08/29	36.7	504.69	34.3	504.72	502.00	2.4	7,463	0.03%
2023/08/28	28.4	540.05	29.3	536.03	510.00	-0.9	7,460	-0.01%
2023/08/25	33	553.77	29.2	543.53	534.00	3.8	7,461	0.05%
2023/08/24	25.1	555.61	25.9	555.85	554.00	-0.8	7,424	-0.01%
2023/08/23	48.4	564.12	46.7	549.75	534.00	1.7	7,396	0.02%
2023/08/22	81.3	622.70	81.6	605.80	570.00	-0.3	7,441	0.00%
2023/08/21	70.9	567.52	74.2	570.05	597.00	-3.3	7,376	-0.04%
2023/08/18	119.6	539.46	125.3	541.07	543.00	-5.7	7,261	-0.08%	大買/大賣/
2023/08/17	70.8	514.77	60.5	513.77	515.00	10.3	7,091	0.15%
2023/08/16	57.6	481.89	63.6	489.20	511.00	-6	6,978	-0.09%
2023/08/15	66.3	471.90	60.3	466.64	465.00	6	6,884	0.09%
2023/08/14	56.5	463.48	49.2	458.21	450.00	7.3	6,822	0.11%
2023/08/11	137.4	482.59	133.2	476.59	466.00	4.2	6,763	0.06%	大買/大賣/
2023/08/10	91.5	473.46	90.3	471.82	462.50	1.3	6,680	0.02%
2023/08/09	114.4	474.09	116.1	480.06	488.00	-1.7	6,497	-0.03%	大買/大賣/
2023/08/08	45.4	457.58	53.7	460.15	460.50	-8.3	6,380	-0.13%
2023/08/07	74.2	424.43	69.4	427.80	429.50	4.8	6,169	0.08%
2023/08/04	44.3	382.47	56.5	390.82	402.50	-12.2	6,049	-0.20%
2023/08/02	26.6	380.47	26.1	370.46	366.00	0.5	6,006	0.01%
2023/08/01	51.7	403.01	43.2	394.14	386.50	8.6	5,931	0.14%
2023/07/31	27.2	420.97	30.4	416.70	422.00	-3.1	5,859	-0.05%
2023/07/28	1	398.00	7.2	398.50	398.50	-6.2	5,715	-0.11%
2023/07/27	25.3	367.62	19.2	365.86	362.50	6.1	5,691	0.11%
2023/07/26	90.1	365.15	94.5	367.87	364.50	-4.4	5,581	-0.08%
2023/07/25	42.2	354.95	51.2	353.09	348.00	-9	5,409	-0.17%
2023/07/24	67.1	350.74	57	344.57	338.50	10.1	5,293	0.19%
2023/07/21	25.1	344.23	27.2	345.12	347.00	-2.1	5,213	-0.04%
2023/07/20	42.1	345.37	42.3	345.47	344.50	-0.2	5,152	0.00%
2023/07/19	35	338.46	42.2	340.93	335.50	-7.1	5,070	-0.14%
2023/07/18	37.3	342.05	33	333.36	332.50	4.3	5,015	0.09%
2023/07/17	39.2	336.50	40.1	341.12	342.00	-0.9	4,955	-0.02%
2023/07/14	51.3	338.98	47	337.14	339.00	4.3	4,887	0.09%
2023/07/13	87.4	386.82	67.2	379.67	338.00	20.2	4,768	0.42%
2023/07/12	56	356.77	72.7	363.07	375.50	-16.7	4,631	-0.36%
2023/07/11	19.1	345.67	19	345.53	341.50	0.1	4,630	0.00%
2023/07/10	17.3	343.37	15	344.40	338.00	2.3	4,784	0.05%
2023/07/07	101.2	352.64	93.2	352.17	347.00	8	4,860	0.16%	大買/
2023/07/06	20.1	339.72	22	341.82	332.00	-1.9	4,750	-0.04%
2023/07/05	51	347.40	45.1	348.49	348.00	5.9	4,732	0.13%
2023/07/04	59	341.58	62.1	338.07	339.50	-3.1	4,687	-0.07%
2023/07/03	45.2	342.18	48.6	341.79	332.50	-3.4	4,694	-0.07%
2023/06/30	63.2	320.80	88.4	323.08	326.00	-25.2	4,602	-0.55%
2023/06/29	48.9	307.53	38.1	309.80	314.00	10.8	4,551	0.24%
2023/06/28	41.1	301.96	44.5	298.09	294.00	-3.4	4,498	-0.08%
2023/06/27	49.3	307.22	45.1	299.59	294.00	4.1	4,435	0.09%
2023/06/26	55.5	317.91	35	314.56	305.00	20.4	4,345	0.47%
2023/06/21	91.6	345.74	78	340.51	333.00	13.6	4,255	0.32%
2023/06/20	85	315.07	110.2	325.60	337.50	-25.1	4,108	-0.61%	大賣/
2023/06/19	81.2	301.29	59.2	301.83	307.00	22	3,972	0.55%
2023/06/16	20	279.49	33.3	281.88	292.00	-13.2	3,670	-0.36%
2023/06/15	23	262.55	25.4	259.68	265.50	-2.4	3,575	-0.07%
2023/06/14	12.5	248.77	9	248.22	246.00	3.4	3,488	0.10%
2023/06/13	12.2	249.06	10	250.55	245.50	2.2	3,452	0.06%
2023/06/12	17.1	244.28	16	247.69	244.00	1.1	3,415	0.03%
2023/06/09	20.1	249.73	22.5	250.32	248.00	-2.4	3,401	-0.07%
2023/06/08	18	248.41	17	241.79	241.00	1	3,361	0.03%
2023/06/07	29.1	237.67	35.2	243.67	245.50	-6.2	3,298	-0.19%
2023/06/06	16.2	228.78	17	229.50	229.50	-0.9	3,236	-0.03%
2023/06/05	13	227.04	28	231.64	230.00	-15	3,281	-0.46%
2023/06/02	23.5	229.46	25	227.34	221.50	-1.6	3,232	-0.05%
2023/06/01	43	228.70	40	229.34	229.00	3	3,167	0.09%
2023/05/31	21	219.93	25	222.96	221.50	-4	3,122	-0.13%
2023/05/30	31	215.74	18	214.33	214.00	13	3,065	0.42%
2023/05/29	27	216.69	32	215.95	215.00	-5	3,025	-0.17%
2023/05/26	80	224.98	61.1	219.85	210.50	18.9	2,986	0.63%
2023/05/25	20	208.90	24.1	213.44	222.00	-4.1	2,848	-0.14%
2023/05/24	21	201.76	25.1	201.38	202.00	-4.1	2,797	-0.15%
2023/05/23	13.1	201.56	9	201.17	199.00	4.1	2,943	0.14%
2023/05/22	17	195.94	17.1	198.27	197.50	-0.1	2,960	0.00%
2023/05/19	28	196.64	37	196.81	195.50	-9	2,961	-0.30%
2023/05/18	48	192.59	42.1	189.86	191.50	5.9	2,916	0.20%
2023/05/17	15	192.63	14.1	191.79	192.00	0.9	2,981	0.03%
2023/05/16	20	185.70	28.1	187.41	188.50	-8.1	2,947	-0.27%
2023/05/15	5	176.20	3.1	178.55	175.00	2	2,872	0.07%
2023/05/12	28.1	179.87	46	181.42	184.00	-17.9	2,874	-0.62%
2023/05/11	13	177.38	13	177.50	170.50	0	2,832	0.00%
2023/05/10	19	177.68	20	173.53	176.00	-1	2,855	-0.03%
2023/05/09	33.3	182.70	17	181.73	178.50	16.3	2,866	0.57%
2023/05/08	11	191.86	12	195.21	198.00	-1	2,830	-0.04%
2023/05/05	10.1	181.39	6	180.33	180.00	4.1	2,878	0.14%
2023/05/04	1.1	182.05	3.1	187.82	188.00	-2	2,892	-0.07%
2023/05/03	4	183.63	3	184.67	185.00	1	2,985	0.03%
2023/05/02	1.1	181.32	0.1	175.33	186.00	1	3,041	0.03%
2023/04/28	0	181.75	0	175.00	178.50	0	3,146	0.00%
2023/04/27	2	173.54	0.4	182.00	173.50	1.6	3,594	0.05%
2023/04/26	2	184.92	1.1	178.64	178.50	0.9	3,852	0.02%
2023/04/25	0	206.20	0	0.00	194.50	0	3,936	0.00%
2023/04/24	0.2	209.97	1	200.21	216.00	-0.8	3,976	-0.02%
2023/04/21	0.2	184.57	2	193.25	196.50	-1.8	4,026	-0.05%
2023/04/20	0	0.00	2	196.00	193.50	-2	4,052	-0.05%
2023/04/19	3	192.33	0.4	190.42	195.50	2.6	4,090	0.06%
2023/04/18	2	189.50	2.3	189.93	194.50	-0.3	4,140	-0.01%
2023/04/17	41.3	185.16	50.4	183.90	185.00	-9.2	4,209	-0.22%
2023/04/14	42	178.62	30	178.23	180.00	12	4,177	0.29%
2023/04/13	79.2	172.49	82.1	172.10	176.00	-2.9	4,051	-0.07%
2023/04/12	36	160.35	36.2	162.70	166.50	-0.2	3,831	0.00%
2023/04/11	3	147.33	12.1	150.05	151.50	-9.1	3,706	-0.24%
2023/04/10	9.1	137.65	16	136.97	138.00	-6.9	3,668	-0.19%
2023/04/07	9	134.22	5	133.80	136.00	4	3,627	0.11%
2023/04/06	31.1	134.81	32	133.45	132.00	-0.9	3,581	-0.03%
2023/03/31	15.1	129.83	25.2	129.88	128.50	-10.1	3,503	-0.29%
2023/03/30	12.3	129.74	11	129.23	131.50	1.3	3,472	0.04%
2023/03/29	22	124.70	21	125.10	127.00	1	3,416	0.03%
2023/03/28	1	119.00	1	119.50	119.50	0	3,388	0.00%
2023/03/27	0	0.00	3	123.17	124.00	-3	3,378	-0.09%
2023/03/24	11	127.55	4	124.50	124.00	7	3,383	0.21%
2023/03/23	5	122.20	21	119.40	127.50	-16	3,405	-0.47%
2023/03/22	2	121.00	2.1	121.40	120.00	-0.1	3,518	0.00%
2023/03/21	1.1	114.50	1.1	115.00	115.50	0	3,726	0.00%
2023/03/20	1	112.50	1	113.50	113.00	0	3,827	0.00%
2023/03/17	2	111.00	3	111.17	111.00	-1	3,901	-0.03%
2023/03/16	2.3	110.22	1	108.00	108.50	1.3	3,926	0.03%
2023/03/15	5.3	112.95	7	110.71	110.50	-1.8	3,920	-0.04%
2023/03/14	9	112.05	8	110.38	110.00	1	3,909	0.03%
2023/03/13	2.1	114.19	2	114.50	114.00	0.1	3,897	0.00%
2023/03/10	12.5	121.32	10	120.60	118.50	2.5	3,883	0.06%
2023/03/09	6	128.08	9	127.56	126.00	-3	3,871	-0.08%
2023/03/08	25	134.40	16	133.44	129.50	9	3,869	0.23%
2023/03/07	3	132.50	2	131.75	132.00	1	3,802	0.03%
2023/03/06	5	130.70	5	132.39	130.50	0	3,798	0.00%
2023/03/03	22	131.36	6	132.00	130.00	16	3,790	0.42%
2023/03/02	4	129.50	4	128.88	128.00	0	3,754	0.00%
2023/03/01	0	0.00	1	127.50	127.00	-1	3,751	-0.03%
2023/02/24	4	129.13	5	128.50	126.50	-1	3,755	-0.03%
2023/02/23	9	126.50	8	126.50	128.00	1	3,742	0.03%
2023/02/22	9	126.61	4	125.25	124.50	5	3,736	0.13%
2023/02/21	30.1	139.66	29.6	139.75	132.00	0.5	3,725	0.01%
2023/02/20	3	134.17	11.5	132.86	134.00	-8.5	3,566	-0.24%
2023/02/17	15	130.50	6	131.33	130.00	9	3,509	0.26%
2023/02/16	11	130.23	11	130.64	130.00	0	3,474	0.00%
2023/02/15	27	130.57	35	130.84	130.50	-8	3,453	-0.23%
2023/02/14	2.1	126.10	16	126.56	126.50	-13.9	3,358	-0.41%
2023/02/13	15	125.70	14	125.50	124.50	1	3,361	0.03%
2023/02/10	13	127.08	8	124.44	123.50	5	3,353	0.15%
2023/02/09	11	127.32	18	128.86	127.50	-7	3,319	-0.21%
2023/02/08	20	127.25	30	126.12	125.50	-10	3,282	-0.30%
2023/02/07	11	130.27	1	129.00	128.50	10	3,220	0.31%
2023/02/06	13	128.12	24.1	130.77	133.00	-11.1	3,170	-0.35%
2023/02/03	40.1	129.11	48	130.96	129.00	-8	3,120	-0.26%
2023/02/02	33	129.47	22	129.50	130.00	11	3,030	0.36%
2023/02/01	38	128.37	15	129.40	128.00	23	2,934	0.78%
2023/01/31	20	128.15	17	127.32	127.00	3	2,825	0.11%
2023/01/30	45	136.24	34	136.32	129.50	11	2,764	0.40%
2023/01/17	148	138.05	135.1	139.05	136.50	13	2,646	0.49%	大買/大賣/
2023/01/16	52.1	126.88	57	127.65	133.00	-5	2,187	-0.23%
2023/01/13	20	117.55	19	116.44	121.00	1	1,913	0.05%
2023/01/12	10	108.15	9	108.83	110.00	1	1,822	0.05%
2023/01/11	24	107.38	22	107.82	106.50	2	1,781	0.11%
2023/01/10	4	104.50	4	105.01	105.00	0	1,721	0.00%
2023/01/09	12	103.13	12	104.29	104.50	0	1,697	0.00%
2023/01/06	6	100.31	8	104.25	99.40	-2	1,665	-0.12%
2023/01/05	6	110.91	5	112.00	105.50	1	1,634	0.06%
2023/01/04	6	111.25	6	106.92	115.00	0	1,554	0.00%
2023/01/03	1	117.50	1	112.00	112.00	0	1,514	0.00%
2022/12/30	1	112.50	1	114.00	114.00	0	1,518	0.00%
2022/12/29	1	108.00	2	111.00	114.00	-1	1,514	-0.07%
2022/12/27	1	113.00	0	0.00	113.00	1	1,498	0.07%
2022/12/20	1	113.50	1	115.00	114.50	0	1,471	0.00%
2022/12/16	0	0.00	2	115.50	119.00	-2	1,465	-0.14%
2022/12/15	10	113.15	13	112.54	114.50	-3	1,447	-0.21%
2022/12/14	32	110.72	32	110.69	115.00	0	1,379	0.00%
2022/12/13	69	107.37	68	107.31	107.00	1	1,223	0.08%
2022/12/12	12	99.58	13	100.42	103.50	-1	982	-0.10%
2022/12/09	8	92.49	57	89.57	94.40	-49	870	-5.63%
2022/12/08	1	83.41	12	83.68	85.90	-11	795	-1.38%
2022/12/07	1	75.60	2	76.15	78.10	-1	763	-0.13%
2022/12/06	2	77.35	1	78.80	76.60	1	760	0.13%
2022/12/05	3	78.93	2	77.70	78.30	1	758	0.13%
2022/12/02	12	80.09	0	0.00	79.00	12	763	1.57%
2022/12/01	31	81.20	0	0.00	83.40	31	747	4.15%
2022/11/30	21	81.40	1	80.70	80.90	20	740	2.70%
2022/11/25	0	0.00	1	76.70	77.00	-1	773	-0.13%
2022/11/23	0	0.00	2	75.65	76.30	-2	802	-0.25%
2022/11/22	3	75.73	0	0.00	74.40	3	791	0.38%
2022/11/21	1	76.00	2	77.00	76.40	-1	783	-0.13%
2022/11/18	0	0.00	5	78.26	75.80	-5	777	-0.64%
2022/11/17	3	74.93	2	77.70	78.50	1	752	0.13%
2022/11/16	0	74.80	0	0.00	74.50	0	709	0.00%
2022/11/11	1	71.90	6	71.60	71.00	-5	694	-0.72%
2022/11/10	2	71.95	0.2	71.30	71.60	1.8	668	0.27%
2022/11/09	5	72.28	1.2	73.56	74.90	3.8	635	0.60%
2022/11/08	0	0.00	5	68.40	68.10	-5	605	-0.83%
2022/11/07	5	66.42	2	66.50	65.00	3	602	0.50%
2022/11/03	0	63.20	1	61.30	63.30	-1	625	-0.15%
2022/10/31	0	0.00	1	58.70	59.70	-1	659	-0.15%
2022/10/27	1	58.00	2	58.30	59.10	-1	655	-0.15%
2022/10/21	0	0.00	15	57.30	57.30	-15	657	-2.28%
2022/10/19	15	64.83	0	0.00	63.30	15	646	2.32%
2022/10/17	3	58.93	1	59.13	59.60	2	639	0.31%
2022/10/14	2	67.65	2	66.00	65.20	0	622	0.00%
2022/10/13	3	68.73	0	0.00	65.60	3	607	0.49%
2022/10/12	0	73.00	0	0.00	72.80	0	582	0.00%
2022/10/11	0	0.00	3	69.07	67.00	-3	568	-0.53%
2022/10/07	1	69.90	0	0.00	71.10	1	571	0.17%
2022/10/04	3	66.40	0	0.00	66.40	3	571	0.52%
2022/09/27	0.1	68.00	2	63.10	66.00	-1.9	555	-0.35%
2022/09/26	0	0.00	2	61.98	62.60	-2	552	-0.37%
2022/09/23	0	0.00	0.1	68.47	64.30	-0.1	543	-0.02%
2022/09/22	0.1	70.90	0	0.00	71.00	0.1	533	0.02%
2022/09/20	0	0.00	0	70.20	71.30	0	525	0.00%
2022/09/19	0	0.00	0	70.50	70.00	0	521	0.00%
2022/09/16	1	71.90	0	0.00	71.70	1	518	0.19%
2022/09/15	2	73.00	0	0.00	72.60	2	515	0.39%
2022/09/14	2	71.90	0	0.00	73.10	2	504	0.40%
2022/09/13	0	72.50	1	72.50	72.60	-1	497	-0.20%
2022/09/12	0	71.30	0	0.00	71.40	0	486	0.00%
2022/09/08	0.1	70.19	0	0.00	70.20	0.1	478	0.02%
2022/09/07	0.2	69.30	0	0.00	68.90	0.2	461	0.05%
2022/09/06	0	0.00	1	69.20	69.70	-1	454	-0.22%
2022/09/05	1	71.40	0	0.00	70.10	1	442	0.23%
2022/09/02	2	73.20	6	72.40	71.50	-4	420	-0.95%
2022/09/01	6	72.32	4	69.63	73.50	2	388	0.52%
2022/08/31	1	69.00	5	69.04	69.00	-4	356	-1.12%
2022/08/30	4	66.05	2	64.40	64.20	2	323	0.62%
2022/08/29	0	0.00	2	61.30	63.70	-2	304	-0.66%
2022/08/26	1	63.50	0	0.00	63.10	1	298	0.34%
2022/08/25	1	64.50	3	64.57	64.60	-2	292	-0.68%
2022/08/24	0	0.00	2	63.80	62.50	-2	283	-0.71%
2022/08/23	0	0.00	3	62.50	62.70	-3	280	-1.07%
2022/08/22	2	63.40	5	63.50	63.60	-3	277	-1.08%
2022/08/19	5	65.28	2	64.10	62.90	3	272	1.10%
2022/08/18	1	64.00	0	0.00	64.00	1	258	0.39%
2022/08/17	0	0.00	1	62.00	61.00	-1	245	-0.41%
2022/08/16	0	0.00	2	63.00	62.00	-2	242	-0.83%
2022/08/15	2	61.60	0	0.00	61.20	2	237	0.84%
2022/08/12	3	62.03	0	0.00	62.00	3	233	1.29%
2022/08/11	2	63.05	1	62.90	61.60	1	219	0.46%
2022/08/10	0	0.00	3	57.10	58.00	-3	184	-1.63%
2022/08/09	1	57.20	0	0.00	58.10	1	184	0.54%
2022/08/08	0	0.00	4	64.40	61.30	-4	170	-2.34%
2022/08/05	3	63.33	0	0.00	62.90	3	158	1.90%
2022/07/26	0	0.00	2	57.60	57.60	-2	121	-1.65%
2022/07/22	1	55.60	0	0.00	56.70	1	112	0.89%
2022/07/20	0	0.00	1	54.10	54.50	-1	107	-0.93%
2022/07/19	0	0.00	0	54.00	54.90	0	106	0.00%
2022/07/15	0	0.00	1	53.40	53.50	-1	100	-1.00%
2022/07/14	1	51.90	0	0.00	51.60	1	80	1.24%
2022/06/16	0	0.00	1	49.35	49.35	-1	101	-0.98%
2022/06/14	4	50.58	0	0.00	49.95	4	103	3.85%
2022/06/09	1	50.70	0	0.00	50.70	1	106	0.94%
2022/04/20	0	0.00	1	55.80	55.30	-1	222	-0.45%
2022/04/14	0	0.00	1	58.00	57.30	-1	297	-0.34%
2022/04/13	1	57.50	2	58.35	57.70	-1	299	-0.33%
2022/04/12	3	57.07	5	56.40	58.00	-2	301	-0.66%
2022/04/11	1	55.90	0	0.00	55.40	1	299	0.33%
2022/04/08	1	57.30	4	57.90	58.10	-3	306	-0.98%
2022/04/07	1	56.80	1	57.30	57.70	0	337	0.00%
2022/04/06	0	0.00	1	57.40	57.40	-1	345	-0.29%
2022/03/23	1	53.10	0	0.00	53.00	1	440	0.23%
2022/03/10	0	0.00	1	51.00	51.30	-1	459	-0.22%
2022/02/24	0	0.00	2	53.30	52.30	-2	474	-0.42%
2022/02/22	0	0.00	5	53.80	53.80	-5	477	-1.05%
2022/02/21	1	56.20	2	56.15	55.70	-1	479	-0.21%
2022/02/14	0	0.00	5	55.00	54.00	-5	513	-0.97%
2022/02/11	0	0.00	1	55.80	55.60	-1	519	-0.19%
2022/02/08	4	57.20	3	57.63	57.70	1	515	0.19%
2022/01/24	1	52.50	1	53.50	53.00	0	551	0.00%
2022/01/21	0	0.00	1	55.10	54.60	-1	580	-0.17%
2022/01/19	0	0.00	5	60.00	59.70	-5	604	-0.83%
2022/01/14	3	59.23	3	60.27	55.90	0	696	0.00%
2022/01/13	1	59.90	5	59.76	58.70	-4	693	-0.58%
2022/01/12	2	59.25	2	59.25	59.00	0	700	0.00%
2022/01/11	1	59.50	1	61.10	59.20	0	709	0.00%
2022/01/10	3	57.40	1	58.30	58.60	2	676	0.30%
2022/01/07	6	58.62	11	57.48	60.00	-5	670	-0.75%
2022/01/05	0	0.00	4	57.03	55.20	-4	702	-0.57%
2022/01/03	0	0.00	5	60.56	59.70	-5	694	-0.72%
2021/12/30	7	59.66	1	60.30	59.90	6	682	0.88%
2021/12/28	3	55.60	0	0.00	55.30	3	633	0.47%
2021/12/27	3	57.17	9	58.06	56.60	-6	626	-0.96%
2021/12/24	7	53.74	12.2	55.53	57.30	-5.2	595	-0.87%
2021/12/22	4	53.38	3	53.53	52.00	1	563	0.18%
2021/12/21	0	0.00	5	48.30	53.30	-5	546	-0.92%
2021/12/15	0	0.00	1	48.90	48.80	-1	521	-0.19%
2021/12/14	1	48.20	0	0.00	48.20	1	520	0.19%
2021/12/08	1	51.90	1	51.40	51.10	0	512	0.00%
2021/12/06	0	0.00	2	51.50	50.70	-2	514	-0.39%
2021/12/01	0	0.00	3	48.48	48.25	-3	501	-0.60%
2021/11/25	1	47.00	0	0.00	47.15	1	491	0.20%
2021/11/22	0	0.00	8	48.43	48.45	-8	485	-1.65%
2021/11/19	1	48.00	2	48.15	48.60	-1	483	-0.21%
2021/11/18	2	48.13	0	0.00	47.85	2	480	0.42%
2021/11/16	0	0.00	1	49.35	48.80	-1	473	-0.21%
2021/11/12	1	47.85	0	0.00	47.75	1	466	0.21%
2021/11/11	4.1	48.17	1	49.20	48.50	3.1	458	0.68%
2021/11/10	2	54.30	0	0.00	53.20	2	431	0.46%
2021/11/08	1	59.60	0	0.00	58.70	1	418	0.24%
2021/11/05	2	59.95	1	60.20	60.20	1	415	0.24%
2021/11/04	2	58.00	2	58.70	58.80	0	409	0.00%
2021/11/03	3	57.67	1	56.80	56.80	2	402	0.50%
2021/11/02	11	61.60	11	59.56	59.00	0	392	0.00%
2021/11/01	6	63.83	5	62.86	62.90	1	379	0.26%
2021/10/29	5	63.68	9	64.82	63.50	-4	360	-1.11%
2021/10/28	6.1	58.70	5	59.66	60.80	1.1	325	0.34%
2021/10/27	2	58.85	3	59.20	59.30	-1	305	-0.33%
2021/10/26	4	57.80	4	58.18	58.00	0	288	0.00%
2021/10/25	4	59.38	3	58.30	58.70	1	272	0.37%
2021/10/22	2	58.05	6	58.67	58.90	-4	234	-1.70%
2021/10/21	1	52.80	6	53.43	53.60	-5	167	-2.98%
2021/10/20	5	53.02	0	0.00	52.60	5	155	3.21%
2021/10/19	0	0.00	2	53.00	53.00	-2	138	-1.44%
2021/10/18	2	48.55	0	0.00	48.25	2	122	1.63%
2021/10/15	1	49.60	3	48.80	49.60	-2	119	-1.68%
2021/10/14	22	52.10	23	48.17	48.05	-1	112	-0.89%
2021/10/13	2	53.00	0	0.00	53.00	2	67	2.97%
2021/08/20	0	0.00	1	38.40	38.75	-1	87	-1.14%
2021/07/23	0	0.00	2	46.00	46.10	-2	103	-1.93%
2021/07/21	0	0.00	1	45.10	44.70	-1	102	-0.98%
2021/07/16	1	46.85	0	0.00	46.30	1	101	0.98%
2021/07/14	0	0.00	1	43.25	43.50	-1	99	-1.01%
2021/07/08	1	45.59	0	0.00	46.10	1	101	1.01%
2021/07/07	2	45.60	2	47.60	46.10	0	96	0.00%
2021/06/18	5	40.35	0	0.00	40.50	5	194	2.57%
2021/05/18	1	37.50	0	0.00	38.80	1	206	0.48%
2021/05/17	0	0.00	3	36.22	36.20	-3	205	-1.46%
2021/05/13	0	0.00	1	39.05	40.65	-1	200	-0.50%
2021/05/12	0	0.00	3	40.35	41.45	-3	200	-1.50%
2021/04/28	0	0.00	10	50.06	50.60	-10	190	-5.25%
2021/04/21	2	51.60	0	0.00	51.30	2	185	1.08%
2021/04/20	4	51.78	0	0.00	51.90	4	184	2.17%
2021/04/19	4	52.08	0	0.00	52.10	4	185	2.16%
2021/04/14	0	0.00	2	50.50	51.40	-2	181	-1.10%
2021/04/12	1	52.20	0	0.00	51.60	1	175	0.57%
2021/04/08	3	57.27	6	57.22	57.00	-3	161	-1.86%
2021/04/01	11	60.23	41	61.32	59.10	-30	139	-21.49%
2021/03/31	0	0.00	2	56.10	56.10	-2	74	-2.69%
2021/03/30	1	45.95	0	0.00	51.00	1	68	1.47%
2021/03/29	1	46.35	0	0.00	46.40	1	60	1.66%
2021/03/26	1	46.30	0	0.00	46.70	1	60	1.65%
2021/03/25	1	47.10	0	0.00	46.80	1	57	1.73%
2021/03/22	0	0.00	2	47.50	48.10	-2	57	-3.46%
2021/03/17	2	47.90	0	0.00	47.70	2	53	3.74%
2021/03/16	3	43.73	0	0.00	44.85	3	47	6.31%
2021/01/29	0	0.00	1	41.30	40.20	-1	94	-1.06%
2021/01/26	1	43.00	0	0.00	43.20	1	96	1.04%
2021/01/07	5	48.50	0	0.00	49.75	5	102	4.89%
2021/01/04	1	49.00	0	0.00	49.00	1	104	0.96%
2020/12/22	0	0.00	1	50.30	49.80	-1	121	-0.82%
2020/12/08	1	55.50	5	55.36	53.70	-4	116	-3.42%
2020/12/07	0	0.00	25	55.95	57.00	-25	111	-22.49%
2020/12/04	22	51.90	1	51.80	52.60	21	101	20.79%
2020/12/01	2	50.30	0	0.00	50.40	2	101	1.98%
2020/11/30	1	50.10	0	0.00	50.00	1	101	0.98%
2020/11/26	2	50.00	0	0.00	50.70	2	101	1.97%
2020/11/09	0	0.00	2	52.60	52.60	-2	145	-1.38%
2020/11/05	3	48.50	0	0.00	47.40	3	142	2.11%
2020/11/04	3	45.55	0	0.00	45.90	3	146	2.04%
2020/10/30	3	43.25	0	0.00	43.25	3	151	1.98%
2020/10/20	0	0.00	1	49.55	49.60	-1	193	-0.52%
2020/10/16	0	0.00	2	50.40	50.20	-2	206	-0.97%
2020/10/14	9	50.91	0	0.00	50.90	9	214	4.19%
2020/10/13	6	51.65	0	0.00	51.60	6	219	2.74%
2020/10/12	3	51.43	0	0.00	51.30	3	224	1.33%
2020/10/08	0	0.00	1	55.70	54.50	-1	230	-0.43%
2020/10/07	1	59.40	0	0.00	55.50	1	239	0.42%
2020/10/06	7	54.83	1	55.70	56.10	6	235	2.55%
2020/09/24	5	52.80	0	0.00	53.00	5	294	1.70%
2020/09/14	2	56.85	0	0.00	56.70	2	477	0.42%
2020/09/02	0	0.00	1	61.00	61.60	-1	699	-0.14%
2020/08/25	1	64.00	1	64.50	65.00	0	940	0.00%
2020/08/24	0	0.00	1	60.80	60.90	-1	961	-0.10%
2020/08/21	1	55.90	0	0.00	57.70	1	962	0.10%
2020/08/20	4	54.05	0	0.00	52.50	4	974	0.41%
2020/08/19	2	59.00	1	59.80	57.90	1	991	0.10%
2020/08/17	3	60.50	0	0.00	60.60	3	1,016	0.30%
2020/08/14	2	61.00	0	0.00	61.20	2	1,031	0.19%
2020/08/10	3	63.00	0	0.00	62.50	3	1,132	0.26%
2020/08/05	0	0.00	1	67.30	67.30	-1	1,131	-0.09%
2020/08/03	3	69.77	1	68.90	68.90	2	1,128	0.18%
2020/07/31	2	68.00	0	0.00	69.00	2	1,122	0.18%
2020/07/28	6	59.68	0	0.00	57.20	6	1,097	0.55%
2020/07/27	4	62.15	0	0.00	61.50	4	1,091	0.37%
2020/07/24	0	0.00	1	65.60	64.80	-1	1,087	-0.09%
2020/07/22	11	66.73	0	0.00	67.60	11	1,080	1.02%
2020/07/21	5	63.64	0	0.00	63.40	5	1,070	0.47%
2020/07/20	2	61.50	0	0.00	63.20	2	1,067	0.19%
2020/07/17	4	64.20	0	0.00	62.60	4	1,060	0.38%
2020/07/16	5	65.28	0	0.00	65.30	5	1,054	0.47%
2020/07/14	5	69.00	0	0.00	69.00	5	1,041	0.48%
2020/07/10	2	68.70	0	0.00	67.50	2	1,023	0.20%
2020/07/09	1	72.90	0	0.00	72.20	1	1,009	0.10%
2020/07/07	0	0.00	1	73.40	73.20	-1	988	-0.10%
2020/07/02	3	74.00	0	0.00	72.60	3	959	0.31%
2020/07/01	1	72.00	0	0.00	72.00	1	950	0.11%
2020/06/30	2	73.00	0	0.00	73.00	2	943	0.21%
2020/06/29	2	72.15	0	0.00	72.20	2	936	0.21%
2020/06/24	4	80.75	7	81.81	75.50	-3	919	-0.33%
2020/06/23	10	76.77	5	78.22	79.90	5	835	0.60%
2020/06/22	0	0.00	1	73.60	72.70	-1	790	-0.13%
2020/06/17	4	73.28	1	72.40	72.40	3	763	0.39%
2020/06/15	0	0.00	1	71.50	71.00	-1	727	-0.14%
2020/06/12	1	71.80	1	74.10	74.00	0	715	0.00%
2020/06/11	1	78.00	2	80.00	73.80	-1	697	-0.14%
2020/06/10	5	77.96	19	76.55	79.20	-14	647	-2.16%
2020/06/08	11	78.02	11	83.22	74.70	0	558	0.00%
2020/06/05	10	82.50	0	0.00	83.00	10	499	2.00%
2020/06/04	5	80.78	1	82.10	81.50	4	468	0.85%
2020/06/03	1	69.80	1	70.40	76.00	0	400	0.00%
2020/06/01	0	0.00	3	69.10	69.10	-3	318	-0.94%
2020/05/29	1	59.60	28	59.12	62.90	-27	296	-9.11%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/26	3	62.10	0	0.00	64.90	3	244	1.23%
2020/05/25	0	0.00	13	54.90	60.20	-13	220	-5.89%
2020/05/22	0	0.00	2	56.50	54.80	-2	205	-0.97%
2020/05/20	0	0.00	3	56.00	56.00	-3	171	-1.75%
2020/05/18	27	48.75	0	0.00	49.40	27	113	23.75%
2020/05/15	5	49.85	15	49.30	49.85	-10	97	-10.25%
2020/05/14	0	0.00	1	45.35	45.35	-1	62	-1.60%
2020/03/12	0	0.00	3	30.20	30.60	-3	81	-3.67%
2020/02/27	3	37.00	0	0.00	36.50	3	75	3.97%
2020/02/05	5	39.80	0	0.00	39.80	5	75	6.66%
2020/01/30	7	41.00	0	0.00	40.00	7	70	9.87%
2020/01/20	4	43.80	1	44.50	44.30	3	66	4.52%
2020/01/17	5	41.72	0	0.00	41.60	5	60	8.33%
2019/12/12	0	0.00	1	39.70	40.00	-1	38	-2.58%
2019/12/10	0	0.00	1	41.50	40.65	-1	38	-2.60%
2019/11/21	0	0.00	2	35.00	35.10	-2	28	-7.08%
2019/09/25	0	0.00	1	41.00	41.30	-1	77	-1.29%
2019/09/10	3	42.05	0	0.00	42.35	3	81	3.67%
2019/09/04	1	43.60	0	0.00	43.85	1	80	1.24%
2019/08/30	1	41.50	0	0.00	41.70	1	79	1.26%
2019/08/29	1	42.00	0	0.00	41.95	1	79	1.26%
2019/08/13	1	45.90	0	0.00	45.20	1	82	1.22%
2019/07/24	2	46.55	4	46.79	45.00	-2	83	-2.38%
2019/07/23	2	44.30	0	0.00	45.40	2	76	2.61%
2019/05/30	0	0.00	1	42.00	40.40	-1	311	-0.32%
2019/04/10	1	48.50	0	0.00	49.45	1	282	0.35%
2019/04/01	1	50.00	1	50.40	50.40	0	256	0.00%
2019/03/21	0	0.00	1	51.50	52.30	-1	201	-0.50%
2019/03/19	0	0.00	1	51.40	51.90	-1	185	-0.54%
2019/03/18	2	50.00	5	51.14	50.50	-3	177	-1.69%
2019/03/15	2	55.40	1	54.60	54.10	1	159	0.63%
2019/03/14	0	0.00	3	54.00	54.50	-3	137	-2.18%
2019/03/13	5	55.40	7	55.29	55.40	-2	112	-1.78%
2019/02/22	0	0.00	1	41.80	41.00	-1	49	-2.02%
2019/02/21	1	37.65	1	38.35	38.55	0	46	0.00%
2019/02/20	3	37.20	3	37.47	37.60	0	45	0.00%
2019/02/18	1	38.30	1	38.70	37.75	0	43	0.00%
2019/02/15	4	36.63	4	37.15	38.25	0	38	0.00%
2019/01/16	1	33.90	0	0.00	34.30	1	30	3.33%
2019/01/09	0	0.00	1	35.20	35.20	-1	22	-4.44%
2018/12/05	1	32.60	0	0.00	32.55	1	20	4.93%
2018/10/30	0	0.00	1	32.90	33.10	-1	29	-3.41%
2018/09/07	0	0.00	5	39.13	41.75	-5	96	-5.19%
2018/07/23	1	43.00	0	0.00	44.90	1	206	0.48%
2018/07/20	1	44.00	0	0.00	44.45	1	204	0.49%
2018/07/19	3	45.30	2	44.10	45.10	1	204	0.49%
2018/07/18	2	45.00	0	0.00	44.60	2	204	0.98%
2018/07/10	1	44.60	1	44.50	43.75	0	199	0.00%
2018/06/29	1	49.50	0	0.00	50.50	1	185	0.54%
2018/06/28	2	48.00	0	0.00	48.20	2	179	1.11%
2018/06/27	1	46.40	0	0.00	46.40	1	175	0.57%
2018/06/14	5	52.50	0	0.00	52.20	5	143	3.49%
2018/06/13	5	51.38	0	0.00	51.50	5	120	4.14%
2018/06/06	0	0.00	2	35.00	35.20	-2	70	-2.84%
2018/05/28	1	34.05	1	33.00	33.00	0	59	0.00%
2018/03/29	2	34.50	0	0.00	34.15	2	36	5.44%