營邦 (3693)-永豐金-中壢券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼18.5
漲幅
-5.54%
成交量
726張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	314.00	0	0.00	315.50	0	1,171	0.00%
2024/04/17	0	320.50	1	319.50	323.50	-1	1,191	-0.08%
2024/04/16	0.2	320.00	4.3	329.09	319.50	-4.2	1,213	-0.34%
2024/04/15	0	358.00	1	361.50	355.00	-1	1,251	-0.08%
2024/04/12	0	369.00	0	0.00	368.00	0	1,266	0.00%
2024/04/10	0.1	365.00	0	0.00	363.00	0.1	1,271	0.01%
2024/04/08	0.2	378.00	0	0.00	373.00	0.2	1,285	0.02%
2024/04/02	1	363.52	0	0.00	363.50	1	1,278	0.08%
2024/03/29	0	0.00	3	374.50	375.00	-3	1,290	-0.23%
2024/03/26	0	0.00	3	371.00	374.00	-3	1,313	-0.23%
2024/03/21	1	367.00	1	372.00	377.50	0	1,297	0.00%
2024/03/20	0	0.00	0.1	366.63	362.50	-0.1	1,297	-0.01%
2024/03/19	1	372.50	1	370.00	369.00	0	1,306	0.00%
2024/03/18	0	382.50	0	0.00	376.50	0	1,320	0.00%
2024/03/13	1	386.05	0	388.00	386.50	1	1,410	0.07%
2024/03/11	2	409.50	0	0.00	413.50	2	1,444	0.14%
2024/03/08	0	414.00	0.2	411.50	404.00	-0.2	1,478	-0.01%
2024/03/07	0	425.00	0.1	421.00	420.50	-0.1	1,513	-0.01%
2024/03/06	1	432.48	2	438.00	428.50	-1	1,578	-0.06%
2024/03/05	2	438.00	1	449.50	438.00	1	1,696	0.06%
2024/03/04	0	431.00	1	434.00	425.00	-1	1,719	-0.06%
2024/03/01	1.1	430.58	0	0.00	428.00	1.1	1,739	0.06%
2024/02/23	0.1	426.00	1	418.02	416.50	-1	1,829	-0.05%
2024/02/22	3	433.33	1	432.50	425.50	2	1,903	0.11%
2024/02/21	0	436.00	0	0.00	433.00	0	1,896	0.00%
2024/02/16	0	456.00	1	449.50	449.50	-1	1,999	-0.05%
2024/02/15	0	0.00	1	433.00	444.50	-1	1,989	-0.05%
2024/02/05	3.2	456.43	2.4	447.71	469.00	0.8	1,987	0.04%
2024/02/02	1	434.50	1	438.50	438.00	0	1,971	0.00%
2024/02/01	0	0.00	1	427.00	428.50	-1	2,021	-0.05%
2024/01/30	3	446.00	0	0.00	438.00	3	2,212	0.14%
2024/01/29	0	0.00	0.1	432.50	433.00	-0.1	2,270	0.00%
2024/01/26	0	0.00	3	428.83	432.00	-3	2,328	-0.13%
2024/01/23	1	437.50	1	440.00	432.50	0	2,487	0.00%
2024/01/22	0	0.00	0.3	440.50	438.50	-0.3	2,517	-0.01%
2024/01/19	0.1	423.50	1	419.50	419.50	-0.9	2,544	-0.04%
2024/01/17	0.1	417.50	0	0.00	411.50	0.1	2,725	0.00%
2024/01/16	0	426.00	0	0.00	421.50	0	2,779	0.00%
2024/01/15	1	438.00	1	430.50	429.50	0	2,818	0.00%
2024/01/11	0.2	444.25	0	0.00	442.00	0.2	2,955	0.01%
2024/01/10	1	429.50	3	434.50	440.00	-2	3,028	-0.07%
2024/01/09	6	436.75	3	441.33	438.50	3	3,078	0.10%
2024/01/04	0	0.00	0	426.00	420.50	0	3,156	0.00%
2024/01/02	0	429.38	0	0.00	429.50	0	3,363	0.00%
2023/12/27	1	437.50	1.1	437.64	439.00	-0.1	3,607	0.00%
2023/12/21	1	455.00	0	0.00	455.00	1	4,050	0.02%
2023/12/20	0	0.00	1	445.50	449.50	-1	4,227	-0.02%
2023/12/18	0	442.00	0	0.00	442.00	0	4,423	0.00%
2023/12/15	1	445.00	2	446.25	446.00	-1	4,520	-0.02%
2023/12/14	1	450.50	1	444.00	445.00	0	4,593	0.00%
2023/12/13	0	444.50	0	0.00	443.50	0	4,658	0.00%
2023/12/12	0	443.67	0	0.00	440.50	0	4,713	0.00%
2023/12/11	1.2	447.48	0	0.00	448.00	1.2	4,755	0.03%
2023/12/08	0.1	476.57	0	0.00	476.50	0.1	4,780	0.00%
2023/12/07	5	479.90	4	471.38	481.00	1	4,866	0.02%
2023/12/06	2	487.50	2	482.25	476.00	0	4,946	0.00%
2023/12/05	1.1	481.83	1	488.00	478.50	0.1	5,100	0.00%
2023/12/04	2	513.50	1	496.00	497.00	1	5,183	0.02%
2023/12/01	1.2	514.78	0	0.00	513.00	1.2	5,339	0.02%
2023/11/30	2.1	512.26	1	502.00	494.50	1.1	5,424	0.02%
2023/11/29	1	489.00	1	495.00	496.00	0	5,370	0.00%
2023/11/28	2	440.00	2	442.75	451.00	0	5,348	0.00%
2023/11/24	0	462.00	0	0.00	460.00	0	5,425	0.00%
2023/11/22	0	485.50	0.2	483.50	482.00	-0.2	5,541	0.00%
2023/11/21	1	488.50	2	491.00	490.50	-1	5,595	-0.02%
2023/11/17	1	471.50	1	471.50	471.50	0	5,709	0.00%
2023/11/16	0	469.00	0	0.00	466.00	0	5,848	0.00%
2023/11/15	2	482.00	1	480.50	476.50	1	5,969	0.02%
2023/11/14	1	472.50	1	468.50	471.00	0	6,098	0.00%
2023/11/13	4	473.25	4	475.75	471.50	0	6,206	0.00%
2023/11/09	1	484.50	2	480.75	484.50	-1	6,392	-0.02%
2023/11/08	2	494.96	3.1	475.21	477.50	-1.1	6,449	-0.02%
2023/11/07	1	471.00	0	0.00	485.00	1	6,509	0.02%
2023/11/03	1	448.50	0	0.00	443.50	1	6,759	0.01%
2023/11/02	0	0.00	0.2	442.50	430.50	-0.2	6,942	0.00%
2023/11/01	2	420.50	2	417.75	421.00	0	7,033	0.00%
2023/10/31	14.2	422.16	14.1	414.05	417.00	0.1	7,115	0.00%
2023/10/30	0	0.00	0.1	452.83	444.00	-0.1	7,115	0.00%
2023/10/26	13	468.53	15	468.93	462.00	-2	7,313	-0.03%
2023/10/25	15	493.60	12.3	486.28	482.00	2.7	7,286	0.04%
2023/10/24	6	450.94	6	455.50	457.50	0	7,261	0.00%
2023/10/23	1	454.00	1.3	460.60	448.50	-0.3	7,381	0.00%
2023/10/20	0.5	445.99	0	0.00	458.00	0.5	7,467	0.01%
2023/10/19	1	459.91	1	457.00	461.00	0	7,485	0.00%
2023/10/18	1.3	481.30	0	0.00	455.00	1.3	7,477	0.02%
2023/10/16	6	526.00	6	521.00	521.00	0	7,457	0.00%
2023/10/12	7.1	518.68	8	520.38	522.00	-0.9	7,507	-0.01%
2023/10/11	3	527.73	1	517.00	510.00	2	7,579	0.03%
2023/10/06	9.2	571.87	10.1	580.09	565.00	-0.8	7,658	-0.01%
2023/10/05	2	590.00	2	583.50	582.00	0	7,722	0.00%
2023/10/04	1	580.00	0	0.00	580.00	1	7,700	0.01%
2023/10/03	15	562.87	14	564.57	571.00	1	7,656	0.01%
2023/10/02	9	571.89	7.3	574.43	569.00	1.8	7,732	0.02%
2023/09/28	24.1	541.71	23.3	542.74	545.00	0.8	7,679	0.01%
2023/09/27	11	529.36	11	534.18	541.00	0	7,666	0.00%
2023/09/26	22.5	568.09	24	559.13	534.00	-1.5	7,638	-0.02%
2023/09/25	65	566.38	65	571.88	565.00	0	7,621	0.00%
2023/09/22	16	534.13	16	533.58	550.00	0	7,537	0.00%
2023/09/21	8	489.75	7	494.43	500.00	1	7,485	0.01%
2023/09/20	23	513.39	23	508.30	505.00	0	7,490	0.00%
2023/09/19	8	521.74	8.6	519.53	516.00	-0.5	7,489	-0.01%
2023/09/18	3	544.00	2.3	526.09	524.00	0.7	7,537	0.01%
2023/09/15	11	585.17	10	588.70	577.00	1	7,644	0.01%
2023/09/14	14	575.43	15	580.67	579.00	-1	7,733	-0.01%
2023/09/13	1	585.00	1	573.00	568.00	0	7,974	0.00%
2023/09/12	13	580.31	14	583.79	582.00	-1	7,989	-0.01%
2023/09/11	9	589.22	9	589.89	575.00	0	7,960	0.00%
2023/09/08	3.8	629.13	5	626.60	609.00	-1.3	7,906	-0.02%
2023/09/07	26	605.88	23	605.00	620.00	3	7,776	0.04%
2023/09/06	14	621.93	14	622.33	591.00	0	7,687	0.00%
2023/09/05	5	602.37	4	608.25	615.00	1	7,554	0.01%
2023/09/04	2	557.98	1	554.00	574.00	1	7,482	0.01%
2023/08/31	7	559.14	6	557.00	560.00	1	7,462	0.01%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	1	506.00	2	508.00	502.00	-1	7,463	-0.01%
2023/08/28	2	524.00	2	544.50	510.00	0	7,460	0.00%
2023/08/25	4	550.50	3	549.00	534.00	1	7,461	0.01%
2023/08/24	4	555.50	4	553.25	554.00	0	7,424	0.00%
2023/08/23	3	551.67	7	560.00	534.00	-4	7,396	-0.05%
2023/08/22	7.1	613.66	5.2	587.56	570.00	1.9	7,441	0.03%
2023/08/21	7	566.00	4	572.00	597.00	3	7,376	0.04%
2023/08/18	6	544.00	6	552.83	543.00	0	7,261	0.00%
2023/08/17	7	512.57	6	512.00	515.00	1	7,091	0.01%
2023/08/16	8	479.88	6	489.42	511.00	2	6,978	0.03%
2023/08/15	2	478.00	2	472.25	465.00	0	6,884	0.00%
2023/08/14	1	452.50	1	459.00	450.00	0	6,822	0.00%
2023/08/11	4	477.25	7	477.43	466.00	-3	6,763	-0.04%
2023/08/10	4	462.38	8	460.75	462.50	-4	6,680	-0.06%
2023/08/09	2	487.00	2	488.50	488.00	0	6,497	0.00%
2023/08/08	10	458.05	10	459.05	460.50	0	6,380	0.00%
2023/08/07	19	427.79	14	423.46	429.50	5	6,169	0.08%
2023/08/04	3	387.33	11	378.63	402.50	-8	6,049	-0.13%
2023/08/02	6	367.17	6	374.83	366.00	0	6,006	0.00%
2023/08/01	9.1	394.79	15	388.49	386.50	-5.9	5,931	-0.10%
2023/07/31	7.1	421.51	5	413.04	422.00	2.1	5,859	0.04%
2023/07/28	1	398.00	1	398.50	398.50	0	5,715	0.00%
2023/07/27	2	365.00	10	367.30	362.50	-8	5,691	-0.14%
2023/07/26	14	364.54	6	370.25	364.50	8	5,581	0.14%
2023/07/25	12	356.25	8	355.38	348.00	4	5,409	0.07%
2023/07/24	2	348.75	0	0.00	338.50	2	5,293	0.04%
2023/07/21	4	348.00	9	345.06	347.00	-5	5,213	-0.10%
2023/07/20	4	341.75	5	348.20	344.50	-1	5,152	-0.02%
2023/07/19	3	344.83	4	339.75	335.50	-1	5,070	-0.02%
2023/07/18	4	339.75	6	332.50	332.50	-2	5,015	-0.04%
2023/07/17	7	334.00	7	339.57	342.00	0	4,955	0.00%
2023/07/14	6	335.67	2	340.50	339.00	4	4,887	0.08%
2023/07/13	15	379.40	13	382.38	338.00	2	4,768	0.04%
2023/07/12	3	354.33	4.4	358.86	375.50	-1.4	4,631	-0.03%
2023/07/11	12	345.13	7	347.50	341.50	5	4,630	0.11%
2023/07/10	1	341.00	1	337.00	338.00	0	4,784	0.00%
2023/07/07	10	349.70	26	353.04	347.00	-16	4,860	-0.33%
2023/07/06	10	340.90	14	337.79	332.00	-4	4,750	-0.08%
2023/07/05	5	351.60	2	349.00	348.00	3	4,732	0.06%
2023/07/04	3	341.67	5	339.00	339.50	-2	4,687	-0.04%
2023/07/03	4	341.63	4	345.50	332.50	0	4,694	0.00%
2023/06/30	10	321.45	7	323.07	326.00	3	4,602	0.07%
2023/06/29	4	306.88	2	313.25	314.00	2	4,551	0.04%
2023/06/28	9	297.17	1	302.00	294.00	8	4,498	0.18%
2023/06/27	4	304.00	1	293.00	294.00	3	4,435	0.07%
2023/06/26	9.4	313.26	2	307.75	305.00	7.4	4,345	0.17%
2023/06/21	5	341.90	2	336.50	333.00	3	4,255	0.07%
2023/06/20	3	313.50	8	318.13	337.50	-5	4,108	-0.12%
2023/06/19	3	303.83	3	295.83	307.00	0	3,972	0.00%
2023/06/16	13	276.88	8	276.13	292.00	5	3,670	0.14%
2023/06/15	2	263.50	4	262.13	265.50	-2	3,575	-0.06%
2023/06/14	4	243.25	4.1	252.38	246.00	-0.1	3,488	0.00%
2023/06/13	1	251.00	1	250.02	245.50	0	3,452	0.00%
2023/06/12	1	243.50	1	246.00	244.00	0	3,415	0.00%
2023/06/09	2	251.00	9.2	248.11	248.00	-7.2	3,401	-0.21%
2023/06/08	6	247.67	8	244.81	241.00	-2	3,361	-0.06%
2023/06/07	3	241.33	15	239.83	245.50	-12	3,298	-0.36%
2023/06/06	14	229.82	4	231.25	229.50	10	3,236	0.31%
2023/06/05	8	230.88	7.2	234.11	230.00	0.8	3,281	0.03%
2023/06/02	8	224.94	4	234.00	221.50	4	3,232	0.12%
2023/06/01	7	225.64	13	226.50	229.00	-6	3,167	-0.19%
2023/05/31	16	220.59	20	223.00	221.50	-4	3,122	-0.13%
2023/05/30	2	213.01	2	216.75	214.00	0	3,065	0.00%
2023/05/29	7	216.71	22	215.52	215.00	-15	3,025	-0.50%
2023/05/26	26.1	219.85	14	225.50	210.50	12.1	2,986	0.41%
2023/05/25	2	198.50	1	213.50	222.00	1	2,848	0.04%
2023/05/23	6	202.42	6	201.50	199.00	0	2,943	0.00%
2023/05/19	28	199.13	10	198.20	195.50	18	2,961	0.61%
2023/05/18	2	193.75	18	189.08	191.50	-16	2,916	-0.55%
2023/05/17	1	189.00	5	192.50	192.00	-4	2,981	-0.13%
2023/05/16	17	190.41	23	189.02	188.50	-6	2,947	-0.20%
2023/05/15	7	180.71	5	179.40	175.00	2	2,872	0.07%
2023/05/12	9	179.61	4	179.38	184.00	5	2,874	0.17%
2023/05/11	8	178.19	7	177.86	170.50	1	2,832	0.04%
2023/05/10	13	172.31	33	176.32	176.00	-20	2,855	-0.70%
2023/05/09	4	181.88	0	0.00	178.50	4	2,866	0.14%
2023/05/08	0	0.00	52	190.08	198.00	-52	2,830	-1.84%
2023/05/05	39	180.74	45	184.84	180.00	-6	2,878	-0.21%
2023/05/04	33	180.94	7	189.00	188.00	26	2,892	0.90%
2023/05/03	1	185.00	0	0.00	185.00	1	2,985	0.03%
2023/05/02	22	179.77	1	182.50	186.00	21	3,041	0.69%
2023/04/28	2	176.00	2	179.50	178.50	0	3,146	0.00%
2023/04/27	27	177.52	0	0.00	173.50	27	3,594	0.75%
2023/04/26	3	182.00	0	0.00	178.50	3	3,852	0.08%
2023/04/25	6	195.17	0	0.00	194.50	6	3,936	0.15%
2023/04/24	0	0.00	5	208.50	216.00	-5	3,976	-0.13%
2023/04/21	8	190.25	0	0.00	196.50	8	4,026	0.20%
2023/04/20	10	196.70	4	192.75	193.50	6	4,052	0.15%
2023/04/19	2	188.75	0	0.00	195.50	2	4,090	0.05%
2023/04/18	0	0.00	4	193.00	194.50	-4	4,140	-0.10%
2023/04/17	1	183.00	3	186.33	185.00	-2	4,209	-0.05%
2023/04/14	7	177.00	11	178.50	180.00	-4	4,177	-0.10%
2023/04/13	15	170.33	4	171.75	176.00	11	4,051	0.27%
2023/04/12	1	162.50	0	166.50	166.50	1	3,831	0.03%
2023/04/11	1	147.50	3	151.50	151.50	-2	3,706	-0.05%
2023/04/10	0	0.00	5	137.90	138.00	-5	3,668	-0.14%
2023/04/07	16	133.94	39	135.18	136.00	-23	3,627	-0.63%
2023/04/06	5	134.50	3	135.00	132.00	2	3,581	0.06%
2023/03/30	3	127.50	15	129.50	131.50	-12	3,472	-0.35%
2023/03/29	5	125.80	1	125.00	127.00	4	3,416	0.12%
2023/03/28	2	119.50	0	0.00	119.50	2	3,388	0.06%
2023/03/27	2	124.00	0	0.00	124.00	2	3,378	0.06%
2023/03/24	11	126.55	2	125.50	124.00	9	3,383	0.27%
2023/03/23	3	126.00	6	124.67	127.50	-3	3,405	-0.09%
2023/03/22	5	119.70	7	120.57	120.00	-2	3,518	-0.06%
2023/03/21	6	115.92	3	114.83	115.50	3	3,726	0.08%
2023/03/20	6	113.67	0	0.00	113.00	6	3,827	0.16%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/16	5	109.40	9	108.06	108.50	-4	3,926	-0.10%
2023/03/15	0	0.00	24	111.21	110.50	-24	3,920	-0.61%
2023/03/14	2	112.00	0.5	111.78	110.00	1.5	3,909	0.04%
2023/03/13	5	113.90	0	0.00	114.00	5	3,897	0.13%
2023/03/10	6	123.33	0	0.00	118.50	6	3,883	0.15%
2023/03/09	2	126.50	0	0.00	126.00	2	3,871	0.05%
2023/03/08	3	135.83	14	136.93	129.50	-11	3,869	-0.28%
2023/03/07	2	132.50	0	0.00	132.00	2	3,802	0.05%
2023/03/03	2	132.47	2	131.75	130.00	0	3,790	0.00%
2023/03/02	0.4	129.50	0	0.00	128.00	0.4	3,754	0.01%
2023/02/24	11	128.77	0	0.00	126.50	11	3,755	0.29%
2023/02/23	1	126.50	0	0.00	128.00	1	3,742	0.03%
2023/02/22	4	126.38	12	129.00	124.50	-8	3,736	-0.21%
2023/02/21	27	139.30	6	141.75	132.00	21	3,725	0.56%
2023/02/20	0	0.00	5	133.00	134.00	-5	3,566	-0.14%
2023/02/17	10	131.10	8	130.06	130.00	2	3,509	0.06%
2023/02/15	11	131.95	7	133.50	130.50	4	3,453	0.12%
2023/02/14	0	0.00	6	127.00	126.50	-6	3,358	-0.18%
2023/02/13	7	126.29	2	124.50	124.50	5	3,361	0.15%
2023/02/10	0	0.00	5	124.50	123.50	-5	3,353	-0.15%
2023/02/09	4	127.75	2	127.50	127.50	2	3,319	0.06%
2023/02/08	7	127.93	5	126.60	125.50	2	3,282	0.06%
2023/02/07	4	130.63	0	0.00	128.50	4	3,220	0.12%
2023/02/06	1	131.00	4	131.63	133.00	-3	3,170	-0.09%
2023/02/03	1	127.50	0	0.00	129.00	1	3,120	0.03%
2023/02/02	7	128.07	11	130.09	130.00	-4	3,030	-0.13%
2023/02/01	6	127.00	7	127.64	128.00	-1	2,934	-0.03%
2023/01/31	0	0.00	11	126.64	127.00	-11	2,825	-0.39%
2023/01/30	7	136.00	6	135.17	129.50	1	2,764	0.04%
2023/01/17	18	139.17	17	141.88	136.50	1	2,646	0.04%
2023/01/16	15	129.23	10	128.20	133.00	5	2,187	0.23%
2023/01/11	0	0.00	1	110.00	106.50	-1	1,781	-0.06%
2023/01/10	1	106.50	0	0.00	105.00	1	1,721	0.06%
2023/01/09	10	105.00	2	103.00	104.50	8	1,697	0.47%
2023/01/06	6	101.10	4	100.00	99.40	2	1,665	0.12%
2023/01/05	3	114.00	3	108.00	105.50	0	1,634	0.00%
2023/01/04	1	106.50	4	105.50	115.00	-3	1,554	-0.19%
2022/12/29	6	106.00	0	0.00	114.00	6	1,514	0.40%
2022/12/28	2	110.25	3	108.67	106.50	-1	1,503	-0.07%
2022/12/27	2	112.50	0	0.00	113.00	2	1,498	0.13%
2022/12/26	7	115.50	0	0.00	117.00	7	1,491	0.47%
2022/12/16	0	0.00	2	115.75	119.00	-2	1,465	-0.14%
2022/12/15	1	114.50	1	112.50	114.50	0	1,447	0.00%
2022/12/14	1	110.00	5	111.60	115.00	-4	1,379	-0.29%
2022/12/13	5	109.10	9	106.72	107.00	-4	1,223	-0.33%
2022/12/12	1	101.50	3	100.53	103.50	-2	982	-0.20%
2022/12/09	1	89.70	15	91.37	94.40	-14	870	-1.61%
2022/12/08	0	0.00	3	85.90	85.90	-3	795	-0.38%
2022/12/07	0	0.00	8	77.75	78.10	-8	763	-1.05%
2022/12/06	6	77.13	0	0.00	76.60	6	760	0.79%
2022/12/05	7	77.56	8	79.73	78.30	-1	758	-0.13%
2022/12/02	1	80.50	0	0.00	79.00	1	763	0.13%
2022/12/01	1	81.50	1	82.80	83.40	0	747	0.00%
2022/11/30	0	0.00	1	79.80	80.90	-1	740	-0.14%
2022/11/29	0	0.00	1	78.80	78.80	-1	738	-0.14%
2022/11/28	2	77.55	0	0.00	77.10	2	754	0.26%
2022/11/23	10	75.38	0	0.00	76.30	10	802	1.25%
2022/11/17	0	0.00	6	78.27	78.50	-6	752	-0.80%
2022/11/11	2	71.60	0	0.00	71.00	2	694	0.29%
2022/11/10	4	71.10	0	0.00	71.60	4	668	0.60%
2022/11/09	0	0.00	2	73.00	74.90	-2	635	-0.31%
2022/11/08	4	68.75	7	67.89	68.10	-3	605	-0.50%
2022/10/31	3	58.30	0	0.00	59.70	3	659	0.45%
2022/10/28	2	58.70	2	57.70	56.80	0	657	0.00%
2022/10/27	0	0.00	7	57.69	59.10	-7	655	-1.07%
2022/10/26	0	0.00	8	56.25	56.00	-8	654	-1.22%
2022/10/25	4	57.95	0	0.00	57.00	4	654	0.61%
2022/10/24	1	59.30	1	59.80	58.00	0	659	0.00%
2022/10/20	1	60.20	0	0.00	60.70	1	653	0.15%
2022/10/18	0	0.00	1	59.30	59.00	-1	638	-0.16%
2022/10/17	4	60.65	0	0.00	59.60	4	639	0.63%
2022/10/14	2	66.50	2	67.10	65.20	0	622	0.00%
2022/10/13	19	70.02	13	71.29	65.60	6	607	0.99%
2022/10/12	9	67.58	0	0.00	72.80	9	582	1.55%
2022/10/11	14	67.91	0	0.00	67.00	14	568	2.46%
2022/10/04	2	67.60	2	67.00	66.40	0	571	0.00%
2022/09/29	0	0.00	1	66.00	65.00	-1	563	-0.18%
2022/09/28	2	65.10	1	63.40	63.00	1	559	0.18%
2022/09/26	0	0.00	1	63.50	62.60	-1	552	-0.18%
2022/09/16	1	72.30	0	0.00	71.70	1	518	0.19%
2022/09/12	0	0.00	1	71.50	71.40	-1	486	-0.21%
2022/09/02	1	71.80	0	0.00	71.50	1	420	0.24%
2022/08/31	0	0.00	1	70.60	69.00	-1	356	-0.28%
2022/08/09	6	57.83	6	58.20	58.10	0	184	0.00%
2022/08/08	4	64.77	3	63.67	61.30	1	170	0.58%
2022/08/05	0	0.00	1	60.40	62.90	-1	158	-0.63%
2022/07/22	1	56.60	1	57.70	56.70	0	112	0.00%
2022/07/12	1	53.60	1	53.70	53.00	0	77	0.00%
2022/06/16	0	0.00	4	49.44	49.35	-4	101	-3.92%
2022/06/15	0	0.00	1	49.50	49.40	-1	102	-0.98%
2022/06/14	0	0.00	1	50.30	49.95	-1	103	-0.96%
2022/06/01	2	49.10	2	48.80	49.00	0	108	0.00%
2022/05/27	0	0.00	1	45.70	45.60	-1	105	-0.95%
2022/05/16	1	43.35	0	0.00	43.50	1	120	0.83%
2022/05/12	2	45.33	0	0.00	45.10	2	121	1.65%
2022/05/09	2	49.50	0	0.00	48.65	2	139	1.43%
2022/05/04	2	49.70	0	0.00	50.10	2	151	1.32%
2022/04/20	0	0.00	1	55.80	55.30	-1	222	-0.45%
2022/04/19	2	55.80	0	0.00	55.80	2	230	0.87%
2022/04/15	0	0.00	1	58.40	58.20	-1	279	-0.36%
2022/03/23	0	0.00	1	54.00	53.00	-1	440	-0.23%
2022/03/04	0	0.00	1	52.50	52.20	-1	465	-0.22%
2022/03/02	0	0.00	4	52.10	52.40	-4	469	-0.85%
2022/02/25	1	53.70	0	0.00	52.60	1	471	0.21%
2022/02/24	2	52.80	0	0.00	52.30	2	474	0.42%
2022/02/23	3	54.00	0	0.00	54.30	3	475	0.63%
2022/02/22	0	0.00	5	55.00	53.80	-5	477	-1.05%
2022/02/21	0	0.00	2	56.30	55.70	-2	479	-0.42%
2022/02/16	7	54.70	0	0.00	54.00	7	480	1.46%
2022/02/15	2	54.80	6	53.60	53.80	-4	487	-0.82%
2022/02/14	4	54.80	0	0.00	54.00	4	513	0.78%
2022/02/10	0	0.00	3	58.40	57.40	-3	520	-0.58%
2022/02/09	3	57.90	2	57.00	57.30	1	518	0.19%
2022/02/08	0	0.00	2	55.90	57.70	-2	515	-0.39%
2022/02/07	0	0.00	1	52.50	52.50	-1	513	-0.19%
2022/01/26	2	51.60	0	0.00	51.00	2	522	0.38%
2022/01/24	3	52.40	1	53.00	53.00	2	551	0.36%
2022/01/21	1	55.70	0	0.00	54.60	1	580	0.17%
2022/01/20	0	0.00	2	58.60	57.50	-2	595	-0.34%
2022/01/19	3	58.83	0	0.00	59.70	3	604	0.50%
2022/01/13	1	59.00	0	0.00	58.70	1	693	0.14%
2022/01/07	0	0.00	1	59.50	60.00	-1	670	-0.15%
2022/01/03	1	59.50	0	0.00	59.70	1	694	0.14%
2021/12/30	0	0.00	1	61.00	59.90	-1	682	-0.15%
2021/12/24	1	51.50	9	53.77	57.30	-8	595	-1.34%
2021/12/23	4	52.10	3	52.00	52.10	1	565	0.18%
2021/12/21	0	0.00	2	51.90	53.30	-2	546	-0.37%
2021/12/20	2	48.50	0	0.00	48.50	2	534	0.37%
2021/12/17	6	50.25	0	0.00	49.15	6	533	1.13%
2021/12/16	0	0.00	1	51.20	51.30	-1	527	-0.19%
2021/12/09	1	49.50	0	0.00	48.60	1	516	0.19%
2021/12/06	0	0.00	1	50.00	50.70	-1	514	-0.19%
2021/11/19	1	48.15	1	48.90	48.60	0	483	0.00%
2021/11/18	1	47.95	0	0.00	47.85	1	480	0.21%
2021/11/16	0	0.00	1	49.50	48.80	-1	473	-0.21%
2021/11/11	1	47.90	0	0.00	48.50	1	458	0.22%
2021/11/03	0	0.00	1	57.00	56.80	-1	402	-0.25%
2021/11/02	1	62.90	0	0.00	59.00	1	392	0.25%
2021/11/01	1	63.00	6	63.35	62.90	-5	379	-1.32%
2021/10/29	7	63.89	3	63.63	63.50	4	360	1.11%
2021/10/28	0	0.00	2	59.70	60.80	-2	325	-0.61%
2021/10/27	2	59.00	0	0.00	59.30	2	305	0.66%
2021/10/22	0	0.00	3	57.20	58.90	-3	234	-1.28%
2021/10/21	2	53.80	0	0.00	53.60	2	167	1.19%
2021/10/20	1	51.60	0	0.00	52.60	1	155	0.64%
2021/10/19	0	0.00	1	50.60	53.00	-1	138	-0.72%
2021/10/14	1	48.70	0	0.00	48.05	1	112	0.89%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/09/16	4	42.35	0	0.00	42.65	4	94	4.23%
2021/09/10	0	0.00	3	43.83	43.60	-3	94	-3.16%
2021/08/06	1	44.50	0	0.00	44.90	1	91	1.09%
2021/07/07	1	47.60	1	47.40	46.10	0	96	0.00%
2021/05/26	0	0.00	1	40.00	40.00	-1	208	-0.48%
2021/05/17	1	36.25	0	0.00	36.20	1	205	0.49%
2021/05/06	1	45.45	0	0.00	45.35	1	192	0.52%
2021/04/09	1	56.50	0	0.00	53.00	1	172	0.58%
2021/04/07	1	57.00	1	59.50	57.70	0	158	0.00%
2021/04/01	1	59.10	1	59.60	59.10	0	139	0.00%
2021/03/29	0	0.00	2	46.95	46.40	-2	60	-3.32%
2021/03/17	2	46.50	0	0.00	47.70	2	53	3.74%
2020/11/11	0	0.00	1	51.30	51.10	-1	149	-0.67%
2020/11/02	1	44.15	0	0.00	44.20	1	150	0.67%
2020/10/30	1	43.30	0	0.00	43.25	1	151	0.66%
2020/10/07	2	56.40	2	57.70	55.50	0	239	0.00%
2020/08/13	0	0.00	1	63.50	61.50	-1	1,057	-0.09%
2020/08/06	1	66.80	0	0.00	66.60	1	1,133	0.09%
2020/07/08	1	74.20	0	0.00	74.30	1	996	0.10%
2020/07/02	1	73.00	1	72.60	72.60	0	959	0.00%
2020/06/30	2	73.20	2	73.00	73.00	0	943	0.00%
2020/06/22	0	0.00	1	74.00	72.70	-1	790	-0.13%
2020/06/11	1	77.90	0	0.00	73.80	1	697	0.14%
2020/06/10	0	0.00	2	79.00	79.20	-2	647	-0.31%
2020/06/09	0	0.00	4	76.65	72.00	-4	594	-0.67%
2020/06/08	6	75.42	7	81.54	74.70	-1	558	-0.18%
2020/06/05	5	80.10	5	82.00	83.00	0	499	0.00%
2020/06/04	8	79.91	3	82.17	81.50	5	468	1.07%
2020/05/29	0	0.00	3	62.17	62.90	-3	296	-1.01%
2020/05/25	0	0.00	3	60.20	60.20	-3	220	-1.36%
2020/05/21	0	0.00	1	54.70	54.80	-1	188	-0.53%
2020/05/20	1	53.40	0	0.00	56.00	1	171	0.58%
2020/05/19	0	0.00	7	54.30	51.10	-7	143	-4.88%
2020/05/18	0	0.00	1	49.40	49.40	-1	113	-0.88%
2020/05/15	0	0.00	3	49.05	49.85	-3	97	-3.07%
2020/04/10	1	30.65	0	0.00	30.95	1	77	1.29%
2020/03/11	1	33.85	0	0.00	33.45	1	80	1.24%
2020/02/24	0	0.00	2	37.85	37.80	-2	74	-2.67%
2020/02/21	0	0.00	1	38.65	38.60	-1	74	-1.34%
2020/02/18	0	0.00	1	38.90	38.85	-1	77	-1.29%
2020/02/04	0	0.00	1	38.50	38.80	-1	73	-1.35%
2020/02/03	0	0.00	1	38.20	37.80	-1	74	-1.35%
2020/01/31	1	40.00	0	0.00	39.05	1	73	1.37%
2020/01/30	5	41.49	0	0.00	40.00	5	70	7.05%
2020/01/13	1	41.05	0	0.00	41.05	1	55	1.79%
2019/10/30	0	0.00	1	39.65	39.10	-1	42	-2.35%
2019/10/29	0	0.00	6	39.77	39.30	-6	43	-13.66%
2019/09/11	1	41.45	0	0.00	41.90	1	82	1.22%
2019/09/04	6	43.15	0	0.00	43.85	6	80	7.46%
2019/07/24	0	0.00	6	46.64	45.00	-6	83	-7.15%
2019/07/23	6	43.86	0	0.00	45.40	6	76	7.82%
2019/05/29	0	0.00	2	38.35	38.60	-2	308	-0.65%
2019/04/02	2	50.80	2	51.20	51.30	0	260	0.00%
2019/03/26	0	0.00	1	49.30	49.25	-1	217	-0.46%
2019/03/25	1	49.50	0	0.00	48.50	1	215	0.46%
2019/03/19	1	50.80	0	0.00	51.90	1	185	0.54%
2019/03/15	4	56.03	1	56.70	54.10	3	159	1.88%
2019/03/14	1	54.00	0	0.00	54.50	1	137	0.73%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2019/03/12	0	0.00	1	50.40	50.40	-1	62	-1.60%
2019/03/07	0	0.00	1	41.10	41.00	-1	58	-1.71%
2019/02/14	1	34.65	0	0.00	34.80	1	33	3.00%
2018/12/12	0	0.00	1	33.50	32.90	-1	19	-5.07%
2018/10/31	1	33.00	0	0.00	33.45	1	27	3.59%
2018/10/12	0	0.00	1	29.70	30.50	-1	34	-2.90%
2018/06/15	1	51.00	0	0.00	50.50	1	152	0.66%
2018/06/12	0	0.00	5	44.90	46.90	-5	111	-4.48%
2018/06/11	10	42.50	5	42.46	42.65	5	96	5.16%
2018/05/09	0	0.00	1	29.75	29.75	-1	32	-3.05%