海華 (3694)-日盛-園區券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.80
漲跌
▼1.40
漲幅
-3.03%
成交量
1,891張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	5	23.50	0	0.00	23.65	5	273	1.83%
2023/01/04	0	0.00	1	20.10	20.00	-1	404	-0.25%
2022/12/20	0	0.00	3	19.65	19.15	-3	419	-0.71%
2022/11/30	3	21.30	0	0.00	21.20	3	404	0.74%
2022/09/12	0	0.00	1	21.00	20.65	-1	453	-0.22%
2022/08/17	0	0.00	2	22.08	22.15	-2	334	-0.60%
2022/08/16	18	22.35	19	22.72	22.50	-1	306	-0.33%
2022/08/12	5	19.50	6	19.97	20.55	-1	184	-0.54%
2022/07/20	0	0.00	2	19.90	19.45	-2	145	-1.38%
2022/06/27	0	0.00	1	18.55	18.55	-1	137	-0.73%
2022/06/10	0	0.00	2	20.15	20.10	-2	150	-1.33%
2022/06/09	0	0.00	1	20.40	20.25	-1	151	-0.66%
2022/06/08	0	0.00	3	20.30	20.30	-3	152	-1.97%
2022/06/07	0	0.00	1	20.60	20.25	-1	155	-0.64%
2022/06/06	0	0.00	1	20.60	20.75	-1	160	-0.62%
2022/06/01	0	0.00	1	20.50	20.25	-1	168	-0.59%
2022/05/31	0	0.00	3	20.03	20.15	-3	166	-1.80%
2022/05/30	0	0.00	1	20.00	20.10	-1	170	-0.59%
2022/05/27	0	0.00	6	19.58	19.75	-6	169	-3.54%
2022/05/24	0	0.00	7	19.10	18.95	-7	181	-3.85%
2022/05/23	0	0.00	5	19.06	19.00	-5	183	-2.73%
2022/05/20	0	0.00	7	18.99	18.90	-7	187	-3.74%
2022/05/19	0	0.00	8	18.80	18.70	-8	187	-4.26%
2022/05/18	0	0.00	7	19.07	19.05	-7	187	-3.73%
2022/05/17	0	0.00	9	18.93	18.90	-9	188	-4.79%
2022/05/16	0	0.00	11	18.95	18.80	-11	189	-5.81%
2022/05/13	0	0.00	10	18.97	19.05	-10	189	-5.27%
2022/05/12	0	0.00	22	18.80	18.55	-22	194	-11.30%
2022/03/18	1	21.80	0	0.00	21.90	1	928	0.11%
2022/03/08	11	20.45	0	0.00	20.35	11	1,041	1.06%
2022/03/07	4	21.25	0	0.00	21.05	4	1,041	0.38%
2022/03/03	1	22.90	0	0.00	22.80	1	1,047	0.10%
2022/03/01	2	22.70	0	0.00	22.75	2	1,054	0.19%
2022/02/24	7	22.93	0	0.00	22.70	7	1,063	0.66%
2022/02/22	7	23.01	0	0.00	23.40	7	1,091	0.64%
2022/02/17	2	23.58	0	0.00	23.60	2	1,168	0.17%
2022/02/15	2	23.55	0	0.00	23.40	2	1,206	0.17%
2022/02/14	12	23.41	0	0.00	23.40	12	1,213	0.99%
2022/01/26	1	23.30	0	0.00	23.30	1	1,216	0.08%
2022/01/25	8	23.44	0	0.00	23.35	8	1,218	0.66%
2022/01/21	3	24.10	0	0.00	24.05	3	1,221	0.25%
2022/01/19	1	24.10	0	0.00	24.35	1	1,274	0.08%
2022/01/14	42	23.17	0	0.00	23.15	42	1,270	3.31%
2022/01/13	5	23.88	0	0.00	23.70	5	1,259	0.40%
2022/01/12	2	24.00	0	0.00	24.00	2	1,252	0.16%
2021/12/29	0	0.00	2	27.90	27.80	-2	1,144	-0.17%
2021/12/27	0	0.00	3	27.85	27.85	-3	1,024	-0.29%
2021/12/23	1	28.30	0	0.00	28.30	1	987	0.10%
2021/12/22	4	28.90	0	0.00	29.10	4	934	0.43%
2021/11/22	0	0.00	5	25.45	25.40	-5	432	-1.16%
2021/11/19	0	0.00	5	25.25	24.90	-5	418	-1.20%
2021/11/17	0	0.00	1	24.50	24.75	-1	373	-0.27%
2021/09/01	0	0.00	1	21.50	21.50	-1	1,046	-0.10%
2021/08/27	1	21.00	0	0.00	21.15	1	1,054	0.09%
2021/08/06	7	25.44	2	25.35	24.60	5	928	0.54%
2021/08/05	5	25.30	5	25.82	27.25	0	901	0.00%
2021/08/04	5	24.15	3	25.17	25.30	2	814	0.25%
2021/07/08	0	0.00	6	23.60	23.50	-6	1,636	-0.37%
2021/07/02	3	23.50	0	0.00	23.10	3	1,873	0.16%
2021/06/29	3	23.70	0	0.00	23.35	3	1,913	0.16%
2021/05/06	1	27.70	0	0.00	27.55	1	1,966	0.05%
2021/04/28	3	31.57	0	0.00	31.70	3	1,979	0.15%
2021/04/26	25	31.70	0	0.00	31.25	25	1,932	1.29%
2021/04/22	5	33.06	1	33.30	32.25	4	1,940	0.21%
2021/04/21	5	33.67	4	34.48	34.50	1	1,770	0.06%
2021/04/20	0	0.00	2	29.80	31.45	-2	1,336	-0.15%
2021/04/12	0	0.00	1	30.20	30.20	-1	1,326	-0.08%
2021/04/09	2	30.70	1	32.00	30.55	1	1,314	0.08%
2021/04/08	0	0.00	2	29.35	29.55	-2	1,147	-0.17%
2021/04/06	1	27.75	0	0.00	27.75	1	1,112	0.09%
2021/04/01	0	0.00	2	26.88	26.85	-2	1,193	-0.17%
2021/03/31	1	26.80	0	0.00	27.00	1	1,200	0.08%
2021/02/25	25	28.35	0	0.00	28.35	25	1,664	1.50%
2021/02/04	2	26.30	0	0.00	26.50	2	2,321	0.09%
2021/01/15	1	29.00	0	0.00	27.95	1	2,691	0.04%
2020/12/15	0	0.00	2	28.20	27.75	-2	2,943	-0.07%
2020/12/11	2	29.65	0	0.00	29.60	2	2,839	0.07%
2020/12/07	0	0.00	3	33.25	32.60	-3	2,761	-0.11%
2020/12/04	3	34.35	0	0.00	34.00	3	2,731	0.11%
2020/12/03	12	34.70	0	0.00	34.45	12	2,722	0.44%
2020/12/02	2	34.00	0	0.00	33.95	2	2,707	0.07%
2020/11/30	5	34.75	0	0.00	34.20	5	2,736	0.18%
2020/11/26	2	34.20	0	0.00	34.15	2	2,808	0.07%
2020/11/19	0	0.00	1	33.70	33.70	-1	3,179	-0.03%
2020/11/18	0	0.00	4	34.40	34.75	-4	3,162	-0.13%
2020/11/17	7	36.66	0	0.00	35.00	7	3,158	0.22%
2020/11/16	1	32.90	1	35.50	36.05	0	2,932	0.00%
2020/11/04	1	32.00	1.2	32.59	32.80	-0.2	3,376	-0.01%
2020/10/30	0	0.00	0	31.50	30.85	0	3,427	0.00%
2020/10/21	0	0.00	3	31.95	31.95	-3	3,505	-0.09%
2020/10/20	0.2	31.30	0	0.00	31.40	0.2	3,507	0.01%
2020/10/13	0	0.00	3	32.10	31.85	-3	3,502	-0.09%
2020/10/08	0	0.00	1	32.00	31.50	-1	3,538	-0.03%
2020/10/06	0	0.00	1	31.00	30.90	-1	3,603	-0.03%
2020/09/28	1	29.40	0	0.00	29.55	1	3,763	0.03%
2020/09/24	0	0.00	1	30.70	30.40	-1	3,777	-0.03%
2020/09/23	1	31.70	0	0.00	31.70	1	3,782	0.03%
2020/09/22	1	33.40	0	0.00	31.60	1	3,749	0.03%
2020/09/21	1	33.45	0	0.00	33.15	1	3,647	0.03%
2020/09/18	2	32.15	2	33.50	33.70	0	3,539	0.00%
2020/09/17	2	30.75	0	0.00	30.75	2	3,403	0.06%
2020/09/16	0	0.00	1	30.25	30.30	-1	3,388	-0.03%
2020/09/15	1	31.40	16	30.74	30.20	-15	3,370	-0.45%
2020/09/14	1	31.40	1	31.00	31.00	0	3,350	0.00%
2020/09/11	1	31.75	1	30.75	30.55	0	3,333	0.00%
2020/08/27	0	0.00	1	33.10	32.55	-1	2,950	-0.03%
2020/08/26	3	34.40	0	0.00	34.00	3	2,868	0.10%
2020/08/25	0	0.00	1	32.50	32.90	-1	2,658	-0.04%
2020/08/20	3	29.43	0	0.00	29.25	3	2,431	0.12%
2020/08/19	5	34.59	1	35.15	32.25	4	2,317	0.17%
2020/08/18	0	0.00	2	32.63	33.70	-2	2,117	-0.09%
2020/08/17	9	30.70	0	0.00	31.45	9	1,874	0.48%
2020/08/10	68	28.28	68	25.90	26.30	0	1,598	0.00%
2020/08/07	10	28.30	0	0.00	28.50	10	1,362	0.73%
2020/07/14	7	25.10	0	0.00	25.65	7	729	0.96%
2020/07/13	0	0.00	8	25.20	25.85	-8	695	-1.15%
2020/07/08	9	26.12	1	26.60	26.30	8	568	1.41%
2020/07/06	0	0.00	1	22.50	23.35	-1	424	-0.24%
2020/07/03	0	0.00	1	21.95	21.25	-1	387	-0.26%
2020/05/28	2	17.50	0	0.00	17.45	2	247	0.81%
2020/05/26	0	0.00	4	17.65	18.60	-4	253	-1.58%
2020/05/25	0	0.00	2	17.40	17.40	-2	250	-0.80%
2020/05/22	0	0.00	3	17.35	17.05	-3	256	-1.17%
2020/05/14	0	0.00	3	17.47	17.30	-3	319	-0.94%
2020/05/11	0	0.00	5	17.13	17.15	-5	288	-1.73%
2020/03/31	0	0.00	1	12.15	12.00	-1	246	-0.41%
2020/03/26	0	0.00	1	12.05	12.25	-1	245	-0.41%
2020/03/25	0	0.00	1	11.95	12.10	-1	243	-0.41%
2020/03/24	0	0.00	1	11.50	11.35	-1	241	-0.41%
2020/03/20	0	0.00	2	11.30	11.25	-2	241	-0.83%
2020/03/16	9	12.30	2	12.80	13.20	7	226	3.10%
2020/03/02	2	17.25	0	0.00	17.15	2	192	1.04%
2020/02/25	2	17.45	8	17.83	17.60	-6	175	-3.41%
2020/02/24	2	17.55	0	0.00	17.95	2	168	1.18%
2020/02/21	9	17.98	0	0.00	18.20	9	163	5.51%
2020/02/20	1	17.05	0	0.00	17.85	1	133	0.75%
2020/02/18	0	0.00	2	14.85	14.80	-2	83	-2.41%
2020/02/17	0	0.00	1	14.90	14.80	-1	83	-1.20%
2019/11/14	0	0.00	2	17.95	17.80	-2	217	-0.92%
2019/11/11	0	0.00	18	18.29	18.25	-18	212	-8.49%
2019/11/07	5	19.00	35	18.84	18.80	-30	211	-14.18%
2019/10/18	1	20.10	0	0.00	20.20	1	213	0.47%
2019/10/17	1	20.00	0	0.00	20.25	1	215	0.46%
2019/10/16	18	19.88	0	0.00	19.95	18	219	8.18%
2019/10/07	20	20.13	0	0.00	20.00	20	235	8.49%
2019/09/09	10	20.60	0	0.00	20.50	10	219	4.56%
2019/08/28	2	20.00	0	0.00	20.00	2	111	1.79%
2019/08/02	0	0.00	1	20.65	20.20	-1	119	-0.84%
2019/07/26	4	21.40	0	0.00	21.15	4	119	3.36%
2019/07/15	1	21.30	0	0.00	21.15	1	114	0.87%
2019/06/25	0	0.00	1	19.85	19.90	-1	174	-0.57%
2019/06/18	0	0.00	14	19.93	20.05	-14	202	-6.91%
2019/06/12	5	20.10	0	0.00	20.50	5	251	1.99%
2019/06/06	0	0.00	10	19.91	20.20	-10	406	-2.46%
2019/06/04	5	20.40	0	0.00	20.30	5	408	1.22%
2019/06/03	15	20.65	0	0.00	20.45	15	413	3.63%
2019/04/18	0	0.00	10	22.86	22.50	-10	471	-2.12%
2019/04/15	10	22.70	0	0.00	22.80	10	465	2.15%
2019/04/10	0	0.00	3	22.85	23.00	-3	463	-0.65%
2019/04/09	0	0.00	5	24.15	23.30	-5	459	-1.09%
2019/04/08	0	0.00	2	23.70	24.10	-2	444	-0.45%
2019/03/14	0	0.00	1	25.95	25.75	-1	422	-0.24%
2019/03/13	7	26.15	2	25.85	26.10	5	396	1.26%
2019/03/12	1	24.00	0	0.00	24.00	1	303	0.33%
2019/02/22	1	22.50	0	0.00	22.75	1	291	0.34%
2019/02/15	0	0.00	1	21.55	21.65	-1	286	-0.35%
2019/01/29	0.3	20.80	1	20.80	20.95	-0.7	283	-0.25%
2019/01/28	0.1	21.05	1	21.15	21.05	-0.9	285	-0.32%
2019/01/17	2	20.95	0	0.00	20.65	2	304	0.66%
2018/12/03	2	22.85	0	0.00	22.75	2	625	0.32%
2018/10/12	0	0.00	1	18.60	18.70	-1	1,009	-0.10%
2018/09/11	0	0.00	1	22.00	21.75	-1	2,428	-0.04%
2018/08/16	3	25.27	0	0.00	25.35	3	3,138	0.10%
2018/08/02	8	28.59	8	28.00	27.90	0	3,175	0.00%
2018/07/24	6	29.19	6	30.38	30.30	0	3,101	0.00%
2018/07/19	1	29.75	0	0.00	29.45	1	3,026	0.03%
2018/07/17	0	0.00	1	30.30	29.70	-1	3,032	-0.03%
2018/07/16	0	0.00	4	29.75	29.50	-4	3,014	-0.13%
2018/07/13	0	0.00	1	31.60	30.15	-1	2,998	-0.03%
2018/07/11	0	0.00	1	30.00	29.60	-1	2,939	-0.03%
2018/07/10	42	32.15	44	32.31	30.95	-2	2,911	-0.07%
2018/07/09	29	30.38	26	30.54	32.05	3	2,683	0.11%
2018/07/06	1	28.15	1	28.35	29.15	0	2,548	0.00%
2018/07/05	0	0.00	1	27.30	26.50	-1	2,448	-0.04%
2018/06/29	22	30.25	16	30.83	29.60	6	2,450	0.24%
2018/06/28	0	0.00	2	28.75	29.75	-2	2,263	-0.09%
2018/06/21	1	27.80	0	0.00	27.60	1	2,552	0.04%
2018/06/20	1	29.90	0	0.00	27.00	1	2,593	0.04%
2018/06/19	2	30.05	1	29.70	29.50	1	2,588	0.04%
2018/06/15	1	30.00	0	0.00	30.60	1	2,669	0.04%
2018/06/14	21	28.75	22	29.53	28.75	-1	2,503	-0.04%
2018/06/13	0	0.00	3	27.55	28.05	-3	2,319	-0.13%
2018/06/11	2	23.45	0	0.00	23.20	2	2,140	0.09%
2018/05/31	4	24.75	0	0.00	23.90	4	2,127	0.19%
2018/05/24	0	0.00	4	24.00	23.60	-4	2,053	-0.19%
2018/05/23	4	23.55	1	23.45	23.55	3	2,004	0.15%
2018/05/22	1	23.40	0	0.00	22.70	1	1,985	0.05%
2018/05/15	0	0.00	1	21.80	21.85	-1	1,921	-0.05%
2018/04/23	0	0.00	10	20.25	21.35	-10	1,886	-0.53%
2018/04/13	1	23.90	0	0.00	22.10	1	1,817	0.06%
2018/04/10	3	21.32	0	0.00	21.20	3	2,032	0.15%
2018/04/02	0	0.00	1	23.50	22.60	-1	1,956	-0.05%
2018/03/30	1	22.90	1	23.20	23.10	0	1,885	0.00%
2018/03/29	2	23.95	0	0.00	24.05	2	1,824	0.11%
2018/03/28	6	24.57	1	24.70	24.60	5	1,750	0.29%
2018/03/27	4	23.96	6	23.99	23.80	-2	1,690	-0.12%
2018/03/26	1	21.30	0	0.00	22.25	1	1,505	0.07%
2018/03/23	1	19.00	0	0.00	20.25	1	1,437	0.07%
2018/03/22	4	18.78	5	19.30	18.45	-1	1,356	-0.07%
2018/03/08	1	17.40	1	17.15	17.60	0	1,109	0.00%
2018/03/05	2	17.45	0	0.00	17.05	2	1,079	0.19%
2018/02/26	2	17.00	0	0.00	17.10	2	1,081	0.18%
2018/02/06	0	0.00	3	15.25	14.70	-3	1,057	-0.28%
2018/01/22	0	0.00	2	16.28	16.25	-2	1,043	-0.19%
2018/01/11	0	0.00	2	16.90	16.80	-2	993	-0.20%
2018/01/09	0	0.00	5	17.35	17.25	-5	971	-0.51%
2018/01/08	2	18.90	2	18.50	17.85	0	936	0.00%
2018/01/05	13	18.98	0	0.00	18.70	13	879	1.48%